Обменный курс на сегодня для MAD/MDL является MAD за MDL, это означает, что с 100 Марокканский дирхам можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или MDL.

MAD в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:45:12 +0000	1,8283000000	+0,0185
Sun, 29 Oct 2017 16:58:58 +0000	1,8098000000	0
Sat, 28 Oct 2017 08:39:49 +0000	1,8098000000	-0,0194
Wed, 25 Oct 2017 21:08:50 +0000	1,8292000000	-0,0006
Mon, 23 Oct 2017 19:20:20 +0000	1,8298000000	-0,0077
Mon, 16 Oct 2017 10:41:44 +0000	1,8375000000	-0,0194
Tue, 10 Oct 2017 16:15:00 +0000	1,8569000000	+0,0115
Tue, 10 Oct 2017 10:25:17 +0000	1,8454000000	-0,0035
Sun, 08 Oct 2017 20:28:27 +0000	1,8489000000	+10
Sun, 08 Oct 2017 12:50:50 +0000	1,8488000000	0
Fri, 06 Oct 2017 23:38:53 +0000	1,8488000000	+0,007
Fri, 06 Oct 2017 10:15:25 +0000	1,8418000000	-0,0054
Fri, 06 Oct 2017 06:49:56 +0000	1,8472000000	-0,0073
Wed, 27 Sep 2017 21:05:45 +0000	1,8545000000	-0,0243
Sun, 24 Sep 2017 13:35:31 +0000	1,8788000000	+0,0002
Wed, 20 Sep 2017 18:07:48 +0000	1,8786000000	-0,007
Wed, 20 Sep 2017 06:54:24 +0000	1,8856000000	+0,0092
Sun, 17 Sep 2017 18:45:55 +0000	1,8764000000	-0,0243
Sun, 10 Sep 2017 08:55:27 +0000	1,9007000000	0
Sat, 09 Sep 2017 08:55:00 +0000	1,9007000000	+0,0141
Wed, 06 Sep 2017 13:47:46 +0000	1,8866000000	+0,0003
Mon, 04 Sep 2017 19:08:44 +0000	1,8863000000	-0,0041
Sun, 03 Sep 2017 17:02:10 +0000	1,8904000000	0
Sun, 03 Sep 2017 10:39:26 +0000	1,8904000000	+0,0039
Wed, 23 Aug 2017 06:43:08 +0000	1,8865000000	+0,0034
Tue, 22 Aug 2017 20:04:22 +0000	1,8831000000	+0,0063
Tue, 22 Aug 2017 01:53:07 +0000	1,8768000000	-0,0003
Thu, 17 Aug 2017 14:03:08 +0000	1,8771000000	-0,0033
Wed, 16 Aug 2017 23:25:04 +0000	1,8804000000	+0,0068
Wed, 16 Aug 2017 07:21:55 +0000	1,8736000000	-0,0153
Mon, 14 Aug 2017 20:19:34 +0000	1,8889000000	+0,0064
Mon, 14 Aug 2017 07:31:13 +0000	1,8825000000	-0,001
Sat, 12 Aug 2017 21:29:18 +0000	1,8835000000	+0,009
Thu, 10 Aug 2017 11:17:12 +0000	1,8745000000	-0,0084
Tue, 08 Aug 2017 13:35:04 +0000	1,8829000000	-0,0053
Sun, 06 Aug 2017 05:44:43 +0000	1,8882000000	-0,0065
Thu, 03 Aug 2017 21:45:40 +0000	1,8947000000	+0,0002
Thu, 03 Aug 2017 03:32:13 +0000	1,8945000000	-0,0077
Mon, 31 Jul 2017 01:04:27 +0000	1,9022000000	+0,0005
Thu, 27 Jul 2017 18:47:37 +0000	1,9017000000	-0,0047
Thu, 27 Jul 2017 04:26:32 +0000	1,9064000000	+0,0069
Mon, 24 Jul 2017 16:57:23 +0000	1,8995000000	+0,0028
Sun, 23 Jul 2017 16:22:30 +0000	1,8967000000	+0,0202
Mon, 17 Jul 2017 20:10:09 +0000	1,8765000000	-0,0012
Sun, 16 Jul 2017 18:27:29 +0000	1,8777000000	+0,0038
Sun, 09 Jul 2017 13:28:53 +0000	1,8739000000	0
Sun, 09 Jul 2017 08:49:19 +0000	1,8739000000	0
Sat, 08 Jul 2017 05:53:15 +0000	1,8739000000	-0,0024
Thu, 06 Jul 2017 22:09:12 +0000	1,8763000000	+0,0187
Tue, 27 Jun 2017 17:25:54 +0000	1,8576000000	-0,0081
Mon, 26 Jun 2017 15:00:43 +0000	1,8657000000	-0,0051
Fri, 23 Jun 2017 20:23:16 +0000	1,8708000000	+0,0105
Wed, 21 Jun 2017 01:46:51 +0000	1,8603000000	+0,0044
Tue, 20 Jun 2017 15:03:34 +0000	1,8559000000	-0,0043
Sun, 18 Jun 2017 22:19:13 +0000	1,8602000000	0
Sat, 17 Jun 2017 10:11:24 +0000	1,8602000000	-0,0006
Fri, 16 Jun 2017 14:51:15 +0000	1,8608000000	+0,0027
Thu, 15 Jun 2017 00:56:28 +0000	1,8581000000	+0,0042
Sat, 10 Jun 2017 12:07:47 +0000	1,8539000000	-0,0163
Sat, 03 Jun 2017 11:48:47 +0000	1,8702000000	0
Sat, 03 Jun 2017 04:19:19 +0000	1,8702000000	+0,0077
Wed, 31 May 2017 12:00:32 +0000	1,8625000000	+0,0083
Mon, 29 May 2017 11:26:05 +0000	1,8542000000	-0,0031
Sat, 27 May 2017 11:18:30 +0000	1,8573000000	-0,0129
Fri, 19 May 2017 13:23:42 +0000	1,8702000000	-0,0036
Wed, 17 May 2017 14:48:59 +0000	1,8738000000	+0,0054
Sat, 13 May 2017 20:42:20 +0000	1,8684000000	-0,0056
Sat, 13 May 2017 01:48:11 +0000	1,8740000000	+0,0076
Thu, 11 May 2017 22:43:25 +0000	1,8664000000	-0,0006
Thu, 11 May 2017 07:02:33 +0000	1,8670000000	-0,0144
Thu, 11 May 2017 01:55:21 +0000	1,8814000000	-0,0052
Tue, 09 May 2017 20:03:15 +0000	1,8866000000	-0,0051
Mon, 08 May 2017 21:50:32 +0000	1,8917000000	-0,0251
Thu, 04 May 2017 23:41:01 +0000	1,9168000000	-0,0064
Mon, 01 May 2017 10:53:28 +0000	1,9232000000	-0,0158
Tue, 25 Apr 2017 08:45:06 +0000	1,9390000000	+0,0177
Sun, 23 Apr 2017 13:51:06 +0000	1,9213000000	0
Fri, 21 Apr 2017 23:25:03 +0000	1,9213000000	+0,0008
Fri, 21 Apr 2017 08:56:18 +0000	1,9205000000	+0,0068
Thu, 20 Apr 2017 22:16:55 +0000	1,9137000000	-0,0025
Thu, 20 Apr 2017 17:15:20 +0000	1,9162000000	-0,0023
Wed, 19 Apr 2017 07:33:06 +0000	1,9185000000	+0,0041
Tue, 18 Apr 2017 19:35:42 +0000	1,9144000000	+0,0126
Tue, 18 Apr 2017 00:46:16 +0000	1,9018000000	-0,0005
Mon, 17 Apr 2017 03:15:21 +0000	1,9023000000	-0,0083
Tue, 11 Apr 2017 11:29:21 +0000	1,9106000000	-0,0004
Mon, 10 Apr 2017 20:57:42 +0000	1,9110000000	-0,0014
Sat, 08 Apr 2017 09:17:08 +0000	1,9124000000	-0,0022
Fri, 07 Apr 2017 13:15:27 +0000	1,9146000000	-0,0056
Fri, 07 Apr 2017 00:52:32 +0000	1,9202000000	-0,0003
Thu, 06 Apr 2017 19:01:35 +0000	1,9205000000	-0,0027
Thu, 06 Apr 2017 12:03:38 +0000	1,9232000000	-0,0071
Wed, 05 Apr 2017 10:10:03 +0000	1,9303000000	+0,0012
Tue, 04 Apr 2017 06:07:41 +0000	1,9291000000	-0,0019
Tue, 04 Apr 2017 00:45:51 +0000	1,9310000000	-0,0239
Mon, 20 Mar 2017 18:17:14 +0000	1,9549000000	-0,0024
Mon, 20 Mar 2017 00:38:56 +0000	1,9573000000	-0,003
Thu, 16 Mar 2017 02:09:09 +0000	1,9603000000	+0,0075
Wed, 08 Mar 2017 15:07:10 +0000	1,9528000000	-0,0017
Tue, 07 Mar 2017 14:29:36 +0000	1,9545000000	-0,0101
Sat, 04 Mar 2017 13:45:56 +0000	1,9646000000	+0,0069
Fri, 03 Mar 2017 18:01:16 +0000	1,9577000000	+0,0044
Fri, 03 Mar 2017 09:29:39 +0000	1,9533000000	-0,0076
Thu, 02 Mar 2017 01:18:54 +0000	1,9609000000	-0,0032
Wed, 01 Mar 2017 16:37:05 +0000	1,9641000000	+0,0061
Wed, 01 Mar 2017 08:02:59 +0000	1,9580000000	-0,0103
Tue, 28 Feb 2017 17:43:34 +0000	1,9683000000	+0,0023
Tue, 28 Feb 2017 09:41:00 +0000	1,9660000000	+0,0051
Thu, 23 Feb 2017 05:46:37 +0000	1,9609000000	-0,0243
Thu, 16 Feb 2017 20:09:34 +0000	1,9852000000	+0,012
Fri, 10 Feb 2017 04:50:23 +0000	1,9732000000	-0,0053
Wed, 08 Feb 2017 23:34:01 +0000	1,9785000000	+0,0104
Tue, 07 Feb 2017 13:49:10 +0000	1,9681000000	-0,0175
Sun, 05 Feb 2017 07:09:33 +0000	1,9856000000	+0,0014
Sun, 29 Jan 2017 04:23:47 +0000	1,9842000000	-0,0123
Fri, 27 Jan 2017 14:13:35 +0000	1,9965000000	-0,002
Wed, 25 Jan 2017 08:25:18 +0000	1,9985000000	-0,0045
Sun, 22 Jan 2017 14:02:44 +0000	2,0030000000	0
Sun, 22 Jan 2017 08:01:27 +0000	2,0030000000	0
Sat, 21 Jan 2017 09:25:13 +0000	2,0030000000	+0,0142
Thu, 19 Jan 2017 14:50:48 +0000	1,9888000000	+0,003
Wed, 11 Jan 2017 07:54:06 +0000	1,9858000000	+0,0033
Tue, 10 Jan 2017 09:17:51 +0000	1,9825000000	+0,0047
Mon, 09 Jan 2017 14:41:38 +0000	1,9778000000	-0,0048
Sat, 07 Jan 2017 12:50:08 +0000	1,9826000000	+10
Fri, 06 Jan 2017 16:53:21 +0000	1,9825000000	-0,0114
Thu, 05 Jan 2017 20:05:30 +0000	1,9939000000	+0,0178
Wed, 04 Jan 2017 19:05:57 +0000	1,9761000000	+0,0185
Wed, 04 Jan 2017 00:43:33 +0000	1,9576000000	-0,0115
Tue, 03 Jan 2017 14:05:20 +0000	1,9691000000	+0,0092
Mon, 02 Jan 2017 23:10:48 +0000	1,9599000000	-0,0026
Sun, 01 Jan 2017 14:27:22 +0000	1,9625000000	+0,0035
Tue, 27 Dec 2016 17:23:37 +0000	1,9590000000	-0,0147
Sun, 25 Dec 2016 06:16:04 +0000	1,9737000000	0
Sun, 25 Dec 2016 02:58:47 +0000	1,9737000000	+0,0049
Fri, 23 Dec 2016 18:58:48 +0000	1,9688000000	+0,0043
Mon, 19 Dec 2016 11:05:04 +0000	1,9645000000	-0,0099
Mon, 19 Dec 2016 00:16:35 +0000	1,9744000000	-0,0163
Wed, 14 Dec 2016 12:33:25 +0000	1,9907000000	+0,0097
Mon, 12 Dec 2016 03:01:38 +0000	1,9810000000	-0,0012
Sun, 11 Dec 2016 02:34:49 +0000	1,9822000000	-0,0274
Wed, 07 Dec 2016 13:59:31 +0000	2,0096000000	+0,0007
Tue, 29 Nov 2016 19:31:37 +0000	2,0089000000	+0,0139
Sun, 27 Nov 2016 15:10:27 +0000	1,9950000000	0
Sun, 27 Nov 2016 03:25:42 +0000	1,9950000000	-0,0095
Fri, 25 Nov 2016 01:27:46 +0000	2,0045000000	+0,0055
Tue, 22 Nov 2016 07:13:22 +0000	1,9990000000	+0,0004
Fri, 18 Nov 2016 13:53:09 +0000	1,9986000000	+0,0055
Mon, 14 Nov 2016 11:18:19 +0000	1,9931000000	-0,0258
Sun, 06 Nov 2016 08:39:04 +0000	2,0189000000	+0,0019
Tue, 25 Oct 2016 16:37:10 +0000	2,0170000000	+0,0029
Mon, 24 Oct 2016 20:00:52 +0000	2,0141000000	-0,0012
Thu, 20 Oct 2016 21:11:28 +0000	2,0153000000	+0,0086
Thu, 13 Oct 2016 16:19:46 +0000	2,0067000000	-0,0011
Wed, 12 Oct 2016 20:49:49 +0000	2,0078000000	-0,0017
Wed, 12 Oct 2016 17:20:31 +0000	2,0095000000	-0,0198
Mon, 10 Oct 2016 04:28:07 +0000	2,0293000000	+0,0114
Fri, 07 Oct 2016 08:02:56 +0000	2,0179000000	-0,0008
Tue, 04 Oct 2016 10:54:45 +0000	2,0187000000	-0,0098
Fri, 30 Sep 2016 14:24:28 +0000	2,0285000000	-0,0035
Fri, 30 Sep 2016 04:55:59 +0000	2,0320000000	-0,0028
Thu, 29 Sep 2016 05:21:32 +0000	2,0348000000	+0,0102
Tue, 20 Sep 2016 03:17:24 +0000	2,0246000000	-0,0101
Sun, 18 Sep 2016 13:14:34 +0000	2,0347000000	0
Sat, 17 Sep 2016 09:33:42 +0000	2,0347000000	+0,0088
Thu, 15 Sep 2016 01:27:25 +0000	2,0259000000	-0,0152
Wed, 14 Sep 2016 02:42:17 +0000	2,0411000000	+0,006
Mon, 12 Sep 2016 21:28:49 +0000	2,0351000000	+0,0067
Fri, 09 Sep 2016 13:04:44 +0000	2,0284000000	-0,0017
Wed, 07 Sep 2016 19:19:26 +0000	2,0301000000	+0,0077
Sat, 03 Sep 2016 22:25:00 +0000	2,0224000000	-0,0039
Fri, 02 Sep 2016 13:51:01 +0000	2,0263000000	0
Fri, 02 Sep 2016 07:32:05 +0000	2,0263000000	+0,0069
Mon, 29 Aug 2016 15:12:47 +0000	2,0194000000	-0,0135
Fri, 26 Aug 2016 13:28:06 +0000	2,0329000000	0
Fri, 26 Aug 2016 00:09:31 +0000	2,0329000000	-0,0041
Fri, 19 Aug 2016 20:04:37 +0000	2,0370000000	+0,0204
Sun, 14 Aug 2016 10:19:27 +0000	2,0166000000	+0,0035
Wed, 10 Aug 2016 00:57:44 +0000	2,0131000000	-0,0072
Mon, 08 Aug 2016 01:08:45 +0000	2,0203000000	+0,0049
Thu, 04 Aug 2016 23:44:13 +0000	2,0154000000	-0,0058
Sun, 31 Jul 2016 05:33:41 +0000	2,0212000000	+0,0007
Fri, 29 Jul 2016 19:43:41 +0000	2,0205000000	+0,0209
Wed, 27 Jul 2016 16:14:27 +0000	1,9996000000	-0,01
Thu, 21 Jul 2016 08:44:58 +0000	2,0096000000	+0,0046
Wed, 20 Jul 2016 14:34:36 +0000	2,0050000000	+0,0151
Mon, 18 Jul 2016 02:42:06 +0000	1,9899000000	-0,013
Sat, 16 Jul 2016 09:16:14 +0000	2,0029000000	+0,0053
Fri, 15 Jul 2016 11:23:21 +0000	1,9976000000	-0,0268
Fri, 15 Jul 2016 04:47:36 +0000	2,0244000000	-0,0001
Thu, 14 Jul 2016 11:35:41 +0000	2,0245000000	+0,013
Mon, 11 Jul 2016 07:40:25 +0000	2,0115000000	-0,0096
Tue, 05 Jul 2016 04:43:14 +0000	2,0211000000	-0,0062
Fri, 01 Jul 2016 13:09:38 +0000	2,0273000000	+0,0074
Thu, 30 Jun 2016 01:08:02 +0000	2,0199000000	+0,0028
Tue, 28 Jun 2016 06:16:05 +0000	2,0171000000	-0,0217
Wed, 22 Jun 2016 22:08:56 +0000	2,0388000000	+0,0015
Sat, 18 Jun 2016 23:30:35 +0000	2,0373000000	-0,0091
Mon, 13 Jun 2016 22:38:47 +0000	2,0464000000	+0,0013
Mon, 13 Jun 2016 16:38:22 +0000	2,0451000000	0
Fri, 10 Jun 2016 16:37:05 +0000	2,0451000000	-0,0103
Fri, 03 Jun 2016 23:58:37 +0000	2,0554000000	-0,0007
Fri, 03 Jun 2016 20:14:52 +0000	2,0561000000	-0,0006
Fri, 27 May 2016 03:22:42 +0000	2,0567000000	+0,0021
Thu, 26 May 2016 08:20:44 +0000	2,0546000000	+0,0028
Tue, 24 May 2016 18:09:18 +0000	2,0518000000	+0,0053
Sat, 21 May 2016 05:06:32 +0000	2,0465000000	+0,0155
Thu, 19 May 2016 00:12:31 +0000	2,0310000000	+0,0004
Sat, 14 May 2016 04:16:09 +0000	2,0306000000	-0,0129
Thu, 12 May 2016 15:20:47 +0000	2,0435000000	-0,0057
Mon, 09 May 2016 18:49:20 +0000	2,0492000000	+0,0055
Thu, 05 May 2016 21:14:24 +0000	2,0437000000	-0,0072
Thu, 05 May 2016 08:27:48 +0000	2,0509000000	-0,0114
Mon, 02 May 2016 01:50:28 +0000	2,0623000000	+0,0108
Sat, 30 Apr 2016 13:32:57 +0000	2,0515000000	+0,0159
Wed, 27 Apr 2016 04:04:31 +0000	2,0356000000	+0,0056
Sun, 24 Apr 2016 10:05:34 +0000	2,0300000000	0
Sat, 23 Apr 2016 15:50:48 +0000	2,0300000000	-0,0065
Fri, 22 Apr 2016 09:12:23 +0000	2,0365000000	-0,0126
Thu, 21 Apr 2016 13:11:26 +0000	2,0491000000	+0,0209
Mon, 18 Apr 2016 04:05:56 +0000	2,0282000000	-0,0022
Fri, 15 Apr 2016 05:09:39 +0000	2,0304000000	-0,003
Sat, 09 Apr 2016 19:01:33 +0000	2,0334000000	-0,0016
Fri, 08 Apr 2016 11:36:07 +0000	2,0350000000	+0,0019
Thu, 07 Apr 2016 02:08:35 +0000	2,0331000000	-0,0051
Wed, 06 Apr 2016 09:39:31 +0000	2,0382000000	+0,0043
Sun, 03 Apr 2016 21:01:58 +0000	2,0339000000	0
Sat, 02 Apr 2016 05:09:41 +0000	2,0339000000	+0,0329
Mon, 28 Mar 2016 06:49:41 +0000	2,0010000000	-0,011
Wed, 23 Mar 2016 22:17:44 +0000	2,0120000000	-0,0022
Wed, 23 Mar 2016 09:17:53 +0000	2,0142000000	-0,018
Mon, 21 Mar 2016 18:02:06 +0000	2,0322000000	+0,0119
Tue, 15 Mar 2016 03:44:59 +0000	2,0203000000	+0,0007
Mon, 14 Mar 2016 23:21:01 +0000	2,0196000000	-0,0221
Sun, 13 Mar 2016 19:33:55 +0000	2,0417000000	-0,0062
Thu, 10 Mar 2016 23:48:24 +0000	2,0479000000	+0,0097
Tue, 08 Mar 2016 14:53:49 +0000	2,0382000000	+0,0219
Thu, 03 Mar 2016 07:08:39 +0000	2,0163000000	+0,0025
Wed, 02 Mar 2016 06:11:06 +0000	2,0138000000	-0,0229
Fri, 26 Feb 2016 03:52:58 +0000	2,0367000000	+0,0011
Mon, 22 Feb 2016 16:01:50 +0000	2,0356000000	-0,0191
Fri, 19 Feb 2016 02:46:30 +0000	2,0547000000	+0,0077
Tue, 16 Feb 2016 12:43:28 +0000	2,0470000000	+0,0058
Mon, 15 Feb 2016 19:58:02 +0000	2,0412000000	-0,0389
Thu, 11 Feb 2016 06:13:05 +0000	2,0801000000	+0,004
Thu, 11 Feb 2016 02:24:14 +0000	2,0761000000	-0,0006
Sun, 07 Feb 2016 02:12:57 +0000	2,0767000000	0
Sat, 06 Feb 2016 14:15:25 +0000	2,0767000000	+0,026
Wed, 03 Feb 2016 01:13:56 +0000	2,0507000000	-0,0059
Sun, 31 Jan 2016 19:46:10 +0000	2,0566000000	-0,0127
Fri, 22 Jan 2016 20:50:14 +0000	2,0693000000	+0,0001
Fri, 22 Jan 2016 10:24:35 +0000	2,0692000000	+0,0167
Mon, 11 Jan 2016 06:48:35 +0000	2,0525000000	0
Sun, 10 Jan 2016 21:47:36 +0000	2,0525000000	+0,0139
Thu, 07 Jan 2016 05:48:44 +0000	2,0386000000	+0,0493
Tue, 05 Jan 2016 06:14:09 +0000	1,9893000000	+0,0033
Fri, 01 Jan 2016 12:12:29 +0000	1,9860000000	-0,0048
Thu, 31 Dec 2015 10:12:50 +0000	1,9908000000	-0,0031
Tue, 29 Dec 2015 01:09:25 +0000	1,9939000000	+0,0133
Sun, 20 Dec 2015 09:23:45 +0000	1,9806000000	-0,0397
Mon, 14 Dec 2015 02:32:00 +0000	2,0203000000	+0,0003
Sun, 13 Dec 2015 03:53:25 +0000	2,0200000000	+0,0061
Thu, 10 Dec 2015 23:55:57 +0000	2,0139000000	-0,0134
Thu, 10 Dec 2015 04:54:20 +0000	2,0273000000	+0,0037
Wed, 09 Dec 2015 15:01:47 +0000	2,0236000000	+0,0026
Wed, 09 Dec 2015 09:00:55 +0000	2,0210000000	+0,003
Sun, 06 Dec 2015 00:21:48 +0000	2,0180000000	0
Fri, 04 Dec 2015 23:47:40 +0000	2,0180000000	+0,0373
Wed, 02 Dec 2015 04:55:43 +0000	1,9807000000	-0,0205
Sun, 29 Nov 2015 19:23:42 +0000	2,0012000000	+0,0021
Fri, 27 Nov 2015 20:46:59 +0000	1,9991000000	-0,0054
Thu, 26 Nov 2015 04:09:05 +0000	2,0045000000	+0,0024
Thu, 26 Nov 2015 00:54:02 +0000	2,0021000000	-0,0055
Tue, 24 Nov 2015 22:33:46 +0000	2,0076000000	+0,0054
Fri, 20 Nov 2015 05:39:43 +0000	2,0022000000	+0,0158
Tue, 17 Nov 2015 21:47:33 +0000	1,9864000000	-0,0073
Fri, 13 Nov 2015 11:25:26 +0000	1,9937000000	-0,0123
Sun, 08 Nov 2015 18:18:47 +0000	2,0060000000	-0,0119
Fri, 06 Nov 2015 07:15:03 +0000	2,0179000000	-0,0234
Fri, 30 Oct 2015 22:56:51 +0000	2,0413000000	10
Fri, 30 Oct 2015 15:32:29 +0000	2,0414000000	+0,01
Tue, 27 Oct 2015 08:54:17 +0000	2,0314000000	-0,0144
Mon, 26 Oct 2015 08:48:02 +0000	2,0458000000	+0,0043
Sat, 24 Oct 2015 05:22:24 +0000	2,0415000000	-0,012
Wed, 21 Oct 2015 04:59:31 +0000	2,0535000000	+0,0081
Mon, 19 Oct 2015 18:29:54 +0000	2,0454000000	+0,0069
Sat, 17 Oct 2015 22:46:51 +0000	2,0385000000	-0,0082
Wed, 14 Oct 2015 05:11:03 +0000	2,0467000000	+0,0058
Tue, 13 Oct 2015 07:11:55 +0000	2,0409000000	-0,0212
Tue, 06 Oct 2015 05:07:20 +0000	2,0621000000	-0,0014
Tue, 06 Oct 2015 00:46:53 +0000	2,0635000000	-0,0014
Sat, 03 Oct 2015 02:39:55 +0000	2,0649000000	-0,0005
Thu, 01 Oct 2015 23:56:27 +0000	2,0654000000	-0,0055
Mon, 28 Sep 2015 10:50:51 +0000	2,0709000000	+0,0173
Thu, 24 Sep 2015 05:40:41 +0000	2,0536000000	-0,002
Mon, 21 Sep 2015 19:00:58 +0000	2,0556000000	-0,0021
Sat, 19 Sep 2015 05:11:47 +0000	2,0577000000	-0,0157
Thu, 17 Sep 2015 18:01:08 +0000	2,0734000000	+0,041
Wed, 16 Sep 2015 02:23:56 +0000	2,0324000000	+0,0533
Tue, 08 Sep 2015 22:54:29 +0000	1,9791000000	+0,0062
Mon, 07 Sep 2015 10:32:27 +0000	1,9729000000	-0,0265
Thu, 03 Sep 2015 10:02:47 +0000	1,9994000000	+0,0099
Tue, 01 Sep 2015 18:34:36 +0000	1,9895000000	-0,0055
Thu, 27 Aug 2015 05:29:43 +0000	1,9950000000	+0,0201
Sat, 22 Aug 2015 05:45:55 +0000	1,9749000000	+0,0099
Fri, 21 Aug 2015 05:42:23 +0000	1,9650000000	+0,0183
Wed, 19 Aug 2015 18:24:43 +0000	1,9467000000	+0,0086
Mon, 17 Aug 2015 01:42:53 +0000	1,9381000000	-0,0076
Fri, 14 Aug 2015 12:18:37 +0000	1,9457000000	+0,0163
Wed, 12 Aug 2015 03:15:54 +0000	1,9294000000	+0,0137
Sun, 02 Aug 2015 19:55:53 +0000	1,9157000000	-0,014
Tue, 28 Jul 2015 10:01:04 +0000	1,9297000000	-0,0021
Sun, 26 Jul 2015 05:22:55 +0000	1,9318000000	-0,0026
Wed, 22 Jul 2015 07:10:45 +0000	1,9344000000	+0,0211
Mon, 20 Jul 2015 05:26:40 +0000	1,9133000000	-0,0239
Thu, 16 Jul 2015 10:24:50 +0000	1,9372000000	-0,0203
Mon, 22 Jun 2015 18:43:02 +0000	1,9575000000	-0,033
Sun, 21 Jun 2015 22:23:16 +0000	1,9905000000	+0,0605
Wed, 17 Jun 2015 23:13:11 +0000	1,9300000000	+0,0316
Mon, 15 Jun 2015 18:18:12 +0000	1,8984000000	+0,015
Sat, 13 Jun 2015 22:01:53 +0000	1,8834000000	+0,0308
Thu, 11 Jun 2015 13:37:39 +0000	1,8526000000	-0,0242
Tue, 09 Jun 2015 23:18:52 +0000	1,8768000000	-0,0005
Tue, 09 Jun 2015 09:03:19 +0000	1,8773000000	-0,0033
Sun, 07 Jun 2015 14:17:48 +0000	1,8806000000	0
Sat, 06 Jun 2015 05:33:25 +0000	1,8806000000	-0,0135
Fri, 05 Jun 2015 02:15:04 +0000	1,8941000000	+0,0444
Mon, 01 Jun 2015 13:34:47 +0000	1,8497000000	+0,0233
Sun, 24 May 2015 04:34:50 +0000	1,8264000000	0
Sat, 23 May 2015 07:42:33 +0000	1,8264000000	-0,0272
Sun, 17 May 2015 11:49:52 +0000	1,8536000000	+0,0252
Tue, 28 Apr 2015 11:51:34 +0000	1,8284000000	-0,042
Sat, 25 Apr 2015 22:26:55 +0000	1,8704000000	0
Sat, 25 Apr 2015 18:16:30 +0000	1,8704000000	+0,0536
Thu, 16 Apr 2015 22:46:16 +0000	1,8168000000	+0,0509
Fri, 03 Apr 2015 20:15:06 +0000	1,7659000000	-0,105
Thu, 05 Mar 2015 08:41:31 +0000	1,8709000000	-0,1154
Tue, 17 Feb 2015 07:15:21 +0000	1,9863000000	-0,0075
Fri, 13 Feb 2015 23:45:39 +0000	1,9938000000	+0,0386
Fri, 06 Feb 2015 13:43:28 +0000	1,9552000000	+0,0365
Thu, 05 Feb 2015 15:50:03 +0000	1,9187000000	+0,2144
Mon, 05 Jan 2015 03:18:45 +0000	1,7043000000	-0,018
Thu, 11 Dec 2014 14:14:16 +0000	1,7223000000	+0,0237
Tue, 25 Nov 2014 05:56:59 +0000	1,6986000000	+0,0014
Sat, 22 Nov 2014 08:54:00 +0000	1,6972000000	+0,003
Sat, 15 Nov 2014 04:44:33 +0000	1,6942000000	+0,0061
Thu, 13 Nov 2014 15:34:08 +0000	1,6881000000	+0,0081
Fri, 17 Oct 2014 01:02:13 +0000	1,6800000000	-0,003
Tue, 14 Oct 2014 15:26:24 +0000	1,6830000000	+0,0127
Sat, 04 Oct 2014 08:20:26 +0000	1,6703000000	+0,0071
Tue, 23 Sep 2014 21:21:06 +0000	1,6632000000	+0,0004
Mon, 22 Sep 2014 09:54:39 +0000	1,6628000000	+0,0019
Sat, 20 Sep 2014 20:52:58 +0000	1,6609000000	-0,0043
Sat, 13 Sep 2014 20:27:19 +0000	1,6652000000	0
Sat, 13 Sep 2014 10:00:14 +0000	1,6652000000	+0,0249
Mon, 01 Sep 2014 08:38:21 +0000	1,6403000000	-0,0035
Tue, 26 Aug 2014 00:41:41 +0000	1,6438000000	+0,007
Fri, 15 Aug 2014 05:31:18 +0000	1,6368000000	-0,0008
Tue, 12 Aug 2014 19:51:45 +0000	1,6376000000	-0,0203
Wed, 06 Aug 2014 01:48:56 +0000	1,6579000000	-0,0072
Sat, 02 Aug 2014 12:03:41 +0000	1,6651000000	-0,0095
Fri, 25 Jul 2014 06:14:28 +0000	1,6746000000	+0,0007
Thu, 24 Jul 2014 21:48:32 +0000	1,6739000000	-0,0002
Thu, 24 Jul 2014 14:30:43 +0000	1,6741000000	-0,0242
Tue, 15 Jul 2014 03:27:26 +0000	1,6983000000	-0,0075
Fri, 11 Jul 2014 14:36:01 +0000	1,7058000000	+0,0098
Fri, 04 Jul 2014 15:42:35 +0000	1,6960000000	-0,0027
Fri, 04 Jul 2014 04:50:48 +0000	1,6987000000	-0,0041
Fri, 27 Jun 2014 04:16:46 +0000	1,7028000000	+0,0314
Fri, 13 Jun 2014 02:07:46 +0000	1,6714000000	+0,0388
Wed, 28 May 2014 13:41:50 +0000	1,6326000000	+0,006
Wed, 14 May 2014 08:49:25 +0000	1,6266000000	+0,0052
Sun, 11 May 2014 13:03:50 +0000	1,6214000000	+0,0016
Fri, 25 Apr 2014 07:15:14 +0000	1,6198000000	+0,0042
Wed, 23 Apr 2014 12:28:02 +0000	1,6156000000	+0,0059
Fri, 18 Apr 2014 04:38:25 +0000	1,6097000000	-0,0031
Wed, 02 Apr 2014 02:16:37 +0000	1,6128000000	-0,0486
Sat, 08 Mar 2014 17:00:35 +0000	1,6614000000	+0,0341
Tue, 04 Mar 2014 00:10:23 +0000	1,6273000000	-0,0151
Fri, 21 Feb 2014 21:17:04 +0000	1,6424000000	+0,023
Sun, 26 Jan 2014 09:26:21 +0000	1,6194000000	+0,0249
Wed, 22 Jan 2014 05:15:05 +0000	1,5945000000	-0,007
Tue, 21 Jan 2014 20:56:04 +0000	1,6015000000	+0,0162
Sat, 04 Jan 2014 16:03:47 +0000	1,5853000000	-0,0104
Fri, 27 Dec 2013 18:43:14 +0000	1,5957000000	+0,0483
Tue, 17 Dec 2013 06:12:50 +0000	1,5474000000	-0,0266
Sun, 08 Dec 2013 19:28:58 +0000	1,5740000000	-0,012
Thu, 28 Nov 2013 23:27:14 +0000	1,5860000000	+0,01251342
Fri, 11 Oct 2013 23:58:59 +0000	1,5734865800	-0,00598829
Tue, 08 Oct 2013 15:41:24 +0000	1,5794748700	+0,02784164
Wed, 02 Oct 2013 21:11:18 +0000	1,5516332300	0
Sat, 28 Sep 2013 14:33:13 +0000	1,5516332300	0
Fri, 27 Sep 2013 23:58:17 +0000	1,5516332300	0
Fri, 27 Sep 2013 12:56:44 +0000	1,5516332300	+0,00710289
Tue, 24 Sep 2013 18:04:11 +0000	1,5445303400	+0,03365246
Tue, 24 Sep 2013 05:51:06 +0000	1,5108778800	-0,03155825
Mon, 23 Sep 2013 15:54:23 +0000	1,5424361300	+0,03454052
Sun, 01 Sep 2013 23:06:25 +0000	1,5078956100	-0,00862885
Tue, 20 Aug 2013 06:30:54 +0000	1,5165244600	+0,00792979
Thu, 01 Aug 2013 08:18:24 +0000	1,5085946700	+0,05202732
Mon, 22 Jul 2013 09:01:26 +0000	1,4565673500	-0,01357591
Sun, 30 Jun 2013 15:09:22 +0000	1,4701432600	+0,0109119
Wed, 26 Jun 2013 09:26:45 +0000	1,4592313600	-0,01147869
Thu, 20 Jun 2013 18:22:42 +0000	1,4707100500	-0,00419486
Tue, 18 Jun 2013 10:31:51 +0000	1,4749049100	-0,00285787
Thu, 13 Jun 2013 02:15:37 +0000	1,4777627800	+0,0285585
Wed, 29 May 2013 07:42:59 +0000	1,4492042800	-0,00743885
Wed, 22 May 2013 08:47:36 +0000	1,4566431300	+0,03189903
Mon, 13 May 2013 01:25:44 +0000	1,4247441000	-0,01893463
Wed, 01 May 2013 04:11:17 +0000	1,4436787300	+0,00340208
Wed, 24 Apr 2013 10:23:15 +0000	1,4402766500	+0,00078339
Mon, 22 Apr 2013 21:35:40 +0000	1,4394932600	+0,00568031
Wed, 03 Apr 2013 02:29:24 +0000	1,4338129500	-0,0026353
Wed, 27 Mar 2013 16:54:14 +0000	1,4364482500	-0,01193665
Sat, 23 Mar 2013 01:56:31 +0000	1,4483849000	+0,00498449
Wed, 13 Mar 2013 09:24:47 +0000	1,4434004100	-0,00295758
Thu, 28 Feb 2013 22:21:08 +0000	1,4463579900	+0,00616829
Sat, 23 Feb 2013 18:05:46 +0000	1,4401897000	-0,00467991
Thu, 21 Feb 2013 17:58:24 +0000	1,4448696100	-0,00505592
Sat, 16 Feb 2013 05:48:48 +0000	1,4499255300	+0,00585904
Tue, 12 Feb 2013 08:34:02 +0000	1,4440664900	+0,00162903
Mon, 11 Feb 2013 17:27:19 +0000	1,4424374600	+0,00178339
Mon, 11 Feb 2013 01:45:37 +0000	1,4406540700	-0,01982645
Mon, 04 Feb 2013 07:19:39 +0000	1,4604805200	+0,00598604
Sun, 13 Jan 2013 12:45:03 +0000	1,4544944800	+0,02296873
Thu, 10 Jan 2013 10:35:49 +0000	1,4315257500	-0,00317651
Wed, 02 Jan 2013 09:35:16 +0000	1,4347022600	-0,00114142
Wed, 19 Dec 2012 02:26:50 +0000	1,4358436800	+0,01469894
Wed, 21 Nov 2012 17:22:29 +0000	1,4211447400	0
Wed, 21 Nov 2012 11:22:11 +0000	1,4211447400	-0,00014203
Wed, 21 Nov 2012 01:02:47 +0000	1,4212867700	-0,00177451
Tue, 20 Nov 2012 10:34:45 +0000	1,4230612800	+0,01304248
Sun, 11 Nov 2012 10:47:49 +0000	1,4100188000	-0,01360301
Tue, 06 Nov 2012 10:11:26 +0000	1,4236218100	-0,0078204
Mon, 22 Oct 2012 09:39:34 +0000	1,4314422100	+0,00069589
Sat, 20 Oct 2012 21:31:10 +0000	1,4307463200	+0,01516207
Sat, 01 Sep 2012 02:03:07 +0000	1,4155842500	+0,03788749
Tue, 24 Jul 2012 19:34:16 +0000	1,3776967600	-0,00418523
Tue, 24 Jul 2012 09:33:04 +0000	1,3818819900	-0,01336099
Sat, 30 Jun 2012 18:50:28 +0000	1,3952429800	+0,01037425
Thu, 10 May 2012 18:55:54 +0000	1,3848687300	-0,00586179
Wed, 09 May 2012 01:25:36 +0000	1,3907305200	+0,00686905
Sat, 05 May 2012 06:34:21 +0000	1,3838614700	-0,00321533
Sun, 29 Apr 2012 23:27:26 +0000	1,3870768000	-0,00541326
Sat, 21 Apr 2012 22:51:56 +0000	1,3924900600	-0,00118987
Thu, 19 Apr 2012 21:13:58 +0000	1,3936799300	-0,00018423
Wed, 04 Apr 2012 19:59:00 +0000	1,3938641600	-0,01077135
Mon, 26 Mar 2012 14:12:50 +0000	1,4046355100	-0,00076766
Wed, 21 Mar 2012 22:59:52 +0000	1,4054031700	+0,00978766
Wed, 14 Mar 2012 23:20:47 +0000	1,3956155100	+0,00191009
Mon, 20 Feb 2012 06:05:05 +0000	1,3937054200	+0,00330736
Sat, 18 Feb 2012 07:27:40 +0000	1,3903980600	-0,02831985
Thu, 09 Feb 2012 03:37:47 +0000	1,4187179100	-0,0060651
Wed, 08 Feb 2012 07:22:35 +0000	1,4247830100	+0,04150643
Wed, 01 Feb 2012 07:32:30 +0000	1,3832765800	-0,00773614
Tue, 31 Jan 2012 04:47:59 +0000	1,3910127200	+0,01402738
Wed, 25 Jan 2012 03:28:25 +0000	1,3769853400	-0,00505783
Tue, 24 Jan 2012 10:48:17 +0000	1,3820431700	+0,00733627
Fri, 20 Jan 2012 17:29:17 +0000	1,3747069000	0

Обратите внимание, что информация об обменного курса MAD в MDL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:45:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Молдавский лей

Примечание: График курса обмена валют Марокканский дирхам/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Молдавский лей в течение 2111 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».