Обменный курс на сегодня для MAD/MKD является MAD за MKD, это означает, что с 100 Марокканский дирхам можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или MKD.

MAD в MKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:05:35 +0000	5,5412000000	+0,002
Mon, 30 Oct 2017 20:30:20 +0000	5,5392000000	+0,0193
Wed, 25 Oct 2017 06:46:58 +0000	5,5199000000	+0,0116
Tue, 24 Oct 2017 02:40:58 +0000	5,5083000000	-0,0015
Thu, 19 Oct 2017 10:30:28 +0000	5,5098000000	-0,0059
Tue, 17 Oct 2017 02:27:58 +0000	5,5157000000	+0,0027
Tue, 10 Oct 2017 13:21:13 +0000	5,5130000000	-0,0043
Fri, 06 Oct 2017 17:51:48 +0000	5,5173000000	-0,0107
Thu, 05 Oct 2017 19:55:08 +0000	5,5280000000	+0,004
Mon, 02 Oct 2017 20:02:17 +0000	5,5240000000	+0,0108
Fri, 29 Sep 2017 16:57:46 +0000	5,5132000000	-0,0108
Thu, 28 Sep 2017 03:43:09 +0000	5,5240000000	+0,0204
Tue, 26 Sep 2017 01:06:43 +0000	5,5036000000	+0,0131
Sun, 24 Sep 2017 22:39:21 +0000	5,4905000000	+0,0018
Fri, 22 Sep 2017 17:48:59 +0000	5,4887000000	+0,0034
Sun, 17 Sep 2017 21:32:46 +0000	5,4853000000	-0,0122
Thu, 14 Sep 2017 08:21:45 +0000	5,4975000000	-0,0086
Sat, 09 Sep 2017 12:51:47 +0000	5,5061000000	-0,0132
Wed, 06 Sep 2017 02:24:16 +0000	5,5193000000	-0,0079
Tue, 05 Sep 2017 02:25:41 +0000	5,5272000000	-0,0166
Sun, 03 Sep 2017 01:44:35 +0000	5,5438000000	0
Fri, 01 Sep 2017 22:34:08 +0000	5,5438000000	+0,039
Mon, 28 Aug 2017 12:31:26 +0000	5,5048000000	-0,0297
Mon, 21 Aug 2017 10:59:37 +0000	5,5345000000	+0,02
Mon, 21 Aug 2017 01:49:24 +0000	5,5145000000	-0,0018
Sat, 19 Aug 2017 11:12:06 +0000	5,5163000000	0
Sat, 19 Aug 2017 05:06:17 +0000	5,5163000000	-0,0376
Wed, 16 Aug 2017 16:54:10 +0000	5,5539000000	+0,0215
Mon, 14 Aug 2017 12:43:06 +0000	5,5324000000	+0,0018
Mon, 14 Aug 2017 08:18:40 +0000	5,5306000000	+0,0087
Tue, 08 Aug 2017 08:56:56 +0000	5,5219000000	-0,0038
Sat, 05 Aug 2017 00:41:04 +0000	5,5257000000	+0,0194
Fri, 04 Aug 2017 07:08:42 +0000	5,5063000000	-0,0185
Tue, 01 Aug 2017 16:50:47 +0000	5,5248000000	-0,0072
Sat, 29 Jul 2017 12:17:53 +0000	5,5320000000	-0,0021
Fri, 28 Jul 2017 18:13:41 +0000	5,5341000000	-0,0175
Thu, 27 Jul 2017 17:22:07 +0000	5,5516000000	+0,0014
Wed, 26 Jul 2017 14:17:02 +0000	5,5502000000	-0,0008
Wed, 26 Jul 2017 01:35:13 +0000	5,5510000000	+0,0091
Sun, 23 Jul 2017 13:13:58 +0000	5,5419000000	-0,001
Fri, 21 Jul 2017 18:52:07 +0000	5,5429000000	-0,0087
Fri, 21 Jul 2017 05:51:09 +0000	5,5516000000	+0,0038
Thu, 20 Jul 2017 18:42:41 +0000	5,5478000000	-0,0109
Wed, 19 Jul 2017 04:36:00 +0000	5,5587000000	-0,0347
Mon, 17 Jul 2017 05:35:48 +0000	5,5934000000	+0,0015
Sat, 15 Jul 2017 11:07:23 +0000	5,5919000000	-0,0096
Mon, 10 Jul 2017 21:40:35 +0000	5,6015000000	+0,0141
Mon, 10 Jul 2017 09:49:08 +0000	5,5874000000	-0,0121
Tue, 04 Jul 2017 16:25:33 +0000	5,5995000000	+0,0073
Tue, 04 Jul 2017 02:04:29 +0000	5,5922000000	-0,0032
Thu, 29 Jun 2017 21:52:06 +0000	5,5954000000	+0,0026
Thu, 29 Jun 2017 17:27:21 +0000	5,5928000000	+0,0006
Thu, 29 Jun 2017 10:12:11 +0000	5,5922000000	-0,0057
Wed, 28 Jun 2017 19:19:24 +0000	5,5979000000	-0,0346
Fri, 23 Jun 2017 15:27:10 +0000	5,6325000000	-0,0117
Thu, 22 Jun 2017 17:02:16 +0000	5,6442000000	-0,002
Tue, 20 Jun 2017 23:47:22 +0000	5,6462000000	+0,0142
Sun, 18 Jun 2017 10:02:10 +0000	5,6320000000	+0,0108
Thu, 15 Jun 2017 00:56:33 +0000	5,6212000000	-0,0109
Sun, 11 Jun 2017 06:53:25 +0000	5,6321000000	0
Sat, 10 Jun 2017 12:07:50 +0000	5,6321000000	0
Sat, 10 Jun 2017 05:11:24 +0000	5,6321000000	+0,0167
Tue, 06 Jun 2017 23:52:58 +0000	5,6154000000	-0,0033
Tue, 06 Jun 2017 02:08:44 +0000	5,6187000000	+0,0212
Sat, 03 Jun 2017 16:13:47 +0000	5,5975000000	-0,0507
Tue, 30 May 2017 04:24:25 +0000	5,6482000000	+0,0105
Mon, 29 May 2017 17:59:24 +0000	5,6377000000	+0,0009
Sat, 27 May 2017 23:22:24 +0000	5,6368000000	+0,0017
Fri, 26 May 2017 13:55:34 +0000	5,6351000000	+0,0091
Thu, 25 May 2017 00:13:07 +0000	5,6260000000	-0,0091
Wed, 24 May 2017 14:58:10 +0000	5,6351000000	+0,0031
Sun, 21 May 2017 17:37:15 +0000	5,6320000000	0
Sat, 20 May 2017 22:48:13 +0000	5,6320000000	-0,0069
Fri, 19 May 2017 13:40:27 +0000	5,6389000000	-0,0622
Thu, 11 May 2017 02:33:15 +0000	5,7011000000	-0,0038
Fri, 05 May 2017 03:26:40 +0000	5,7049000000	+0,019
Thu, 04 May 2017 12:02:10 +0000	5,6859000000	-0,007
Sun, 30 Apr 2017 04:45:46 +0000	5,6929000000	0
Sat, 29 Apr 2017 18:32:56 +0000	5,6929000000	-0,007
Fri, 28 Apr 2017 04:55:13 +0000	5,6999000000	+0,0084
Thu, 27 Apr 2017 03:57:42 +0000	5,6915000000	+0,0084
Wed, 26 Apr 2017 01:08:05 +0000	5,6831000000	-0,0173
Mon, 24 Apr 2017 21:26:05 +0000	5,7004000000	-0,0314
Sun, 23 Apr 2017 18:45:36 +0000	5,7318000000	0
Thu, 20 Apr 2017 23:51:06 +0000	5,7318000000	+0,0057
Thu, 20 Apr 2017 10:19:46 +0000	5,7261000000	-0,0072
Wed, 19 Apr 2017 09:28:56 +0000	5,7333000000	+0,0031
Tue, 18 Apr 2017 23:35:15 +0000	5,7302000000	+0,0012
Tue, 18 Apr 2017 19:33:50 +0000	5,7290000000	-0,0172
Tue, 18 Apr 2017 08:09:11 +0000	5,7462000000	-0,0213
Sun, 16 Apr 2017 08:30:03 +0000	5,7675000000	+0,0155
Thu, 13 Apr 2017 20:10:51 +0000	5,7520000000	-0,0199
Wed, 12 Apr 2017 19:29:24 +0000	5,7719000000	+0,0129
Sun, 09 Apr 2017 03:33:04 +0000	5,7590000000	+0,0048
Fri, 07 Apr 2017 16:27:08 +0000	5,7542000000	+0,0115
Wed, 05 Apr 2017 10:10:04 +0000	5,7427000000	+0,0015
Tue, 04 Apr 2017 17:20:34 +0000	5,7412000000	-0,0021
Sat, 01 Apr 2017 21:12:57 +0000	5,7433000000	+0,0299
Mon, 27 Mar 2017 07:09:42 +0000	5,7134000000	-0,0018
Fri, 24 Mar 2017 16:24:16 +0000	5,7152000000	+0,0007
Tue, 21 Mar 2017 18:25:05 +0000	5,7145000000	-0,0076
Thu, 16 Mar 2017 20:56:56 +0000	5,7221000000	-0,0069
Thu, 16 Mar 2017 15:27:20 +0000	5,7290000000	-0,0259
Tue, 14 Mar 2017 21:22:45 +0000	5,7549000000	-0,0085
Tue, 07 Mar 2017 14:29:40 +0000	5,7634000000	+0,0035
Mon, 06 Mar 2017 15:06:36 +0000	5,7599000000	+0,0089
Mon, 06 Mar 2017 05:24:05 +0000	5,7510000000	-0,0347
Sun, 05 Mar 2017 04:11:47 +0000	5,7857000000	0
Sat, 04 Mar 2017 23:02:12 +0000	5,7857000000	+0,0234
Wed, 01 Mar 2017 08:03:07 +0000	5,7623000000	+0,0002
Wed, 01 Mar 2017 00:03:40 +0000	5,7621000000	+0,0058
Tue, 28 Feb 2017 17:43:37 +0000	5,7563000000	+0,0015
Tue, 28 Feb 2017 10:06:30 +0000	5,7548000000	-0,0148
Sun, 26 Feb 2017 12:24:06 +0000	5,7696000000	+0,0075
Thu, 23 Feb 2017 21:10:01 +0000	5,7621000000	+0,0072
Fri, 17 Feb 2017 08:52:34 +0000	5,7549000000	-0,0062
Wed, 15 Feb 2017 18:57:28 +0000	5,7611000000	+0,0245
Wed, 08 Feb 2017 22:11:28 +0000	5,7366000000	+0,0071
Fri, 03 Feb 2017 07:05:07 +0000	5,7295000000	+0,0101
Wed, 01 Feb 2017 21:55:45 +0000	5,7194000000	-0,0326
Sun, 29 Jan 2017 04:23:50 +0000	5,7520000000	0
Sat, 28 Jan 2017 07:51:59 +0000	5,7520000000	+0,0254
Tue, 24 Jan 2017 17:34:32 +0000	5,7266000000	+0,0071
Mon, 23 Jan 2017 23:50:38 +0000	5,7195000000	-0,0304
Fri, 20 Jan 2017 12:17:37 +0000	5,7499000000	-0,0099
Sun, 15 Jan 2017 13:40:30 +0000	5,7598000000	-0,0075
Fri, 13 Jan 2017 15:37:35 +0000	5,7673000000	-0,0161
Wed, 11 Jan 2017 16:21:54 +0000	5,7834000000	+0,0126
Wed, 11 Jan 2017 08:38:47 +0000	5,7708000000	+0,0088
Tue, 10 Jan 2017 01:44:04 +0000	5,7620000000	+0,0183
Sun, 08 Jan 2017 03:59:23 +0000	5,7437000000	-0,0176
Fri, 06 Jan 2017 02:25:34 +0000	5,7613000000	+0,0079
Thu, 05 Jan 2017 20:04:13 +0000	5,7534000000	-0,0065
Thu, 05 Jan 2017 16:28:56 +0000	5,7599000000	-0,0328
Wed, 04 Jan 2017 17:08:33 +0000	5,7927000000	+0,0352
Tue, 03 Jan 2017 07:55:18 +0000	5,7575000000	-0,0197
Sun, 01 Jan 2017 22:52:54 +0000	5,7772000000	-0,0029
Tue, 27 Dec 2016 19:39:34 +0000	5,7801000000	-0,0056
Sun, 25 Dec 2016 06:14:28 +0000	5,7857000000	0
Sun, 25 Dec 2016 02:58:50 +0000	5,7857000000	-0,0048
Fri, 23 Dec 2016 17:36:42 +0000	5,7905000000	-0,0367
Mon, 19 Dec 2016 00:16:47 +0000	5,8272000000	+0,0004
Sat, 17 Dec 2016 13:45:57 +0000	5,8268000000	+0,0766
Mon, 12 Dec 2016 21:35:26 +0000	5,7502000000	-0,0161
Sun, 11 Dec 2016 18:36:44 +0000	5,7663000000	0
Sun, 11 Dec 2016 13:44:48 +0000	5,7663000000	+0,0054
Fri, 09 Dec 2016 09:32:39 +0000	5,7609000000	+0,0162
Tue, 06 Dec 2016 15:19:31 +0000	5,7447000000	+0,0171
Tue, 06 Dec 2016 03:08:43 +0000	5,7276000000	-0,0242
Fri, 02 Dec 2016 06:33:39 +0000	5,7518000000	-0,0107
Sun, 27 Nov 2016 14:22:08 +0000	5,7625000000	0
Sun, 27 Nov 2016 03:25:46 +0000	5,7625000000	0
Sat, 26 Nov 2016 00:56:32 +0000	5,7625000000	-0,0011
Wed, 23 Nov 2016 20:25:22 +0000	5,7636000000	+0,1178
Sun, 06 Nov 2016 08:39:07 +0000	5,6458000000	-0,0507
Thu, 27 Oct 2016 12:44:16 +0000	5,6965000000	-0,0128
Tue, 25 Oct 2016 16:37:12 +0000	5,7093000000	+0,0092
Wed, 19 Oct 2016 16:05:03 +0000	5,7001000000	+0,0202
Sun, 16 Oct 2016 14:13:24 +0000	5,6799000000	+0,0239
Mon, 03 Oct 2016 22:48:03 +0000	5,6560000000	+0,0047
Sun, 25 Sep 2016 08:37:03 +0000	5,6513000000	0
Sat, 24 Sep 2016 03:17:04 +0000	5,6513000000	+0,0072
Sat, 17 Sep 2016 13:25:00 +0000	5,6441000000	-0,0404
Wed, 14 Sep 2016 02:42:19 +0000	5,6845000000	+0,0131
Tue, 13 Sep 2016 15:38:31 +0000	5,6714000000	-0,0123
Fri, 09 Sep 2016 11:25:54 +0000	5,6837000000	+0,0168
Wed, 07 Sep 2016 20:59:37 +0000	5,6669000000	+0,0223
Sat, 03 Sep 2016 22:25:02 +0000	5,6446000000	0
Sat, 03 Sep 2016 08:52:29 +0000	5,6446000000	-0,016
Fri, 02 Sep 2016 17:16:52 +0000	5,6606000000	+0,016
Thu, 01 Sep 2016 21:25:06 +0000	5,6446000000	-0,0338
Wed, 31 Aug 2016 00:58:57 +0000	5,6784000000	+0,0083
Tue, 30 Aug 2016 05:23:28 +0000	5,6701000000	+0,0077
Fri, 26 Aug 2016 18:06:27 +0000	5,6624000000	+0,0341
Fri, 26 Aug 2016 13:28:08 +0000	5,6283000000	-0,0076
Fri, 26 Aug 2016 00:23:32 +0000	5,6359000000	+0,0009
Fri, 19 Aug 2016 23:26:43 +0000	5,6350000000	-0,0294
Tue, 16 Aug 2016 06:48:03 +0000	5,6644000000	+0,0253
Mon, 15 Aug 2016 19:06:50 +0000	5,6391000000	-0,0195
Sun, 14 Aug 2016 10:19:38 +0000	5,6586000000	0
Sat, 13 Aug 2016 20:34:07 +0000	5,6586000000	+0,0091
Wed, 10 Aug 2016 17:38:34 +0000	5,6495000000	-0,0339
Tue, 09 Aug 2016 02:59:56 +0000	5,6834000000	+0,0406
Sat, 06 Aug 2016 16:55:18 +0000	5,6428000000	-0,0366
Tue, 26 Jul 2016 14:11:10 +0000	5,6794000000	-0,0005
Fri, 22 Jul 2016 06:57:01 +0000	5,6799000000	+0,0013
Wed, 20 Jul 2016 14:34:53 +0000	5,6786000000	-0,0195
Mon, 18 Jul 2016 02:42:18 +0000	5,6981000000	+0,013
Sun, 17 Jul 2016 17:58:44 +0000	5,6851000000	0
Sat, 16 Jul 2016 02:47:09 +0000	5,6851000000	+0,0356
Fri, 15 Jul 2016 11:23:29 +0000	5,6495000000	-0,0215
Sun, 10 Jul 2016 10:00:19 +0000	5,6710000000	-0,0021
Thu, 07 Jul 2016 22:14:47 +0000	5,6731000000	+0,0052
Wed, 06 Jul 2016 02:27:21 +0000	5,6679000000	+0,0103
Sun, 03 Jul 2016 19:29:53 +0000	5,6576000000	-0,0124
Fri, 01 Jul 2016 06:12:36 +0000	5,6700000000	+0,0261
Wed, 29 Jun 2016 18:43:51 +0000	5,6439000000	-0,0462
Mon, 27 Jun 2016 19:53:51 +0000	5,6901000000	+0,013
Mon, 27 Jun 2016 06:58:22 +0000	5,6771000000	+0,05
Wed, 22 Jun 2016 22:09:09 +0000	5,6271000000	-0,004
Sat, 18 Jun 2016 23:30:45 +0000	5,6311000000	-0,0034
Mon, 13 Jun 2016 22:38:52 +0000	5,6345000000	+0,0114
Fri, 10 Jun 2016 00:38:08 +0000	5,6231000000	+0,0122
Tue, 07 Jun 2016 16:18:05 +0000	5,6109000000	+0,0033
Mon, 06 Jun 2016 18:46:26 +0000	5,6076000000	-0,0241
Sat, 04 Jun 2016 12:36:32 +0000	5,6317000000	+0,0036
Fri, 03 Jun 2016 20:14:54 +0000	5,6281000000	-0,0293
Fri, 03 Jun 2016 09:17:10 +0000	5,6574000000	-0,0078
Wed, 01 Jun 2016 11:01:56 +0000	5,6652000000	+0,0055
Wed, 25 May 2016 17:34:54 +0000	5,6597000000	+0,0046
Thu, 19 May 2016 11:44:56 +0000	5,6551000000	+0,0233
Wed, 18 May 2016 02:30:39 +0000	5,6318000000	+0,0017
Mon, 16 May 2016 01:18:48 +0000	5,6301000000	+0,0167
Tue, 10 May 2016 02:10:52 +0000	5,6134000000	-0,0108
Mon, 09 May 2016 18:49:22 +0000	5,6242000000	+0,0199
Fri, 06 May 2016 15:14:56 +0000	5,6043000000	-0,0177
Fri, 06 May 2016 01:26:16 +0000	5,6220000000	+0,0332
Tue, 03 May 2016 14:18:17 +0000	5,5888000000	-0,0878
Mon, 02 May 2016 04:52:42 +0000	5,6766000000	0
Mon, 02 May 2016 01:50:30 +0000	5,6766000000	-0,037
Sat, 30 Apr 2016 14:46:44 +0000	5,7136000000	+0,1022
Thu, 28 Apr 2016 06:19:03 +0000	5,6114000000	-0,0406
Sun, 24 Apr 2016 16:16:04 +0000	5,6520000000	0
Sat, 23 Apr 2016 15:50:54 +0000	5,6520000000	-0,005
Fri, 22 Apr 2016 18:31:40 +0000	5,6570000000	+0,0413
Tue, 19 Apr 2016 15:26:40 +0000	5,6157000000	-0,0322
Fri, 15 Apr 2016 05:09:48 +0000	5,6479000000	+0,0162
Wed, 13 Apr 2016 18:12:00 +0000	5,6317000000	+0,0185
Sun, 10 Apr 2016 20:51:27 +0000	5,6132000000	0
Sat, 09 Apr 2016 06:30:04 +0000	5,6132000000	-0,0133
Wed, 06 Apr 2016 05:17:34 +0000	5,6265000000	+0,0038
Mon, 04 Apr 2016 08:01:11 +0000	5,6227000000	-0,0084
Sun, 03 Apr 2016 21:02:00 +0000	5,6311000000	+0,0127
Fri, 01 Apr 2016 01:27:54 +0000	5,6184000000	-0,0236
Tue, 29 Mar 2016 19:15:03 +0000	5,6420000000	-0,013
Sat, 26 Mar 2016 11:44:25 +0000	5,6550000000	+0,0004
Thu, 24 Mar 2016 14:19:21 +0000	5,6546000000	-0,0008
Wed, 23 Mar 2016 00:23:30 +0000	5,6554000000	+0,0064
Tue, 22 Mar 2016 12:06:20 +0000	5,6490000000	+0,0032
Tue, 22 Mar 2016 00:50:00 +0000	5,6458000000	-0,0061
Mon, 21 Mar 2016 09:53:54 +0000	5,6519000000	-0,0077
Sat, 19 Mar 2016 03:03:56 +0000	5,6596000000	+0,0182
Fri, 18 Mar 2016 14:38:47 +0000	5,6414000000	+0,0139
Thu, 17 Mar 2016 17:37:35 +0000	5,6275000000	-0,0495
Mon, 14 Mar 2016 23:21:04 +0000	5,6770000000	+0,0153
Sun, 13 Mar 2016 19:33:57 +0000	5,6617000000	-0,0312
Thu, 10 Mar 2016 00:03:03 +0000	5,6929000000	+0,0017
Sat, 05 Mar 2016 10:21:14 +0000	5,6912000000	-0,0207
Thu, 03 Mar 2016 23:44:00 +0000	5,7119000000	+0,0134
Fri, 26 Feb 2016 21:44:28 +0000	5,6985000000	+0,0333
Mon, 22 Feb 2016 05:05:53 +0000	5,6652000000	0
Sun, 21 Feb 2016 14:30:29 +0000	5,6652000000	0
Sun, 21 Feb 2016 03:12:58 +0000	5,6652000000	0
Sat, 20 Feb 2016 12:04:54 +0000	5,6652000000	-0,0027
Wed, 17 Feb 2016 17:13:33 +0000	5,6679000000	+0,0094
Tue, 16 Feb 2016 21:41:44 +0000	5,6585000000	+10
Mon, 15 Feb 2016 19:58:06 +0000	5,6584000000	-0,0116
Mon, 08 Feb 2016 09:10:53 +0000	5,6700000000	-0,0069
Wed, 03 Feb 2016 22:03:45 +0000	5,6769000000	-0,041
Wed, 03 Feb 2016 10:24:43 +0000	5,7179000000	+0,0002
Wed, 27 Jan 2016 18:14:05 +0000	5,7177000000	-0,0186
Sat, 23 Jan 2016 08:08:24 +0000	5,7363000000	+0,0318
Tue, 19 Jan 2016 20:31:45 +0000	5,7045000000	-0,0095
Tue, 19 Jan 2016 13:22:46 +0000	5,7140000000	+0,0089
Fri, 15 Jan 2016 16:49:13 +0000	5,7051000000	-0,0189
Wed, 13 Jan 2016 05:08:20 +0000	5,7240000000	+0,0179
Sat, 09 Jan 2016 17:22:53 +0000	5,7061000000	0
Sat, 09 Jan 2016 02:33:18 +0000	5,7061000000	-0,0042
Fri, 08 Jan 2016 19:07:12 +0000	5,7103000000	+0,0037
Fri, 08 Jan 2016 04:41:31 +0000	5,7066000000	-0,0324
Wed, 06 Jan 2016 16:24:07 +0000	5,7390000000	+0,0381
Sun, 03 Jan 2016 05:09:07 +0000	5,7009000000	0
Fri, 01 Jan 2016 06:03:24 +0000	5,7009000000	-0,0032
Wed, 30 Dec 2015 01:30:02 +0000	5,7041000000	+0,0291
Tue, 29 Dec 2015 09:36:36 +0000	5,6750000000	-0,0032
Mon, 28 Dec 2015 14:17:07 +0000	5,6782000000	-0,0126
Fri, 25 Dec 2015 22:13:51 +0000	5,6908000000	-0,0103
Wed, 23 Dec 2015 01:26:57 +0000	5,7011000000	-0,0172
Sun, 20 Dec 2015 20:54:26 +0000	5,7183000000	0
Sun, 20 Dec 2015 11:33:10 +0000	5,7183000000	0
Sun, 20 Dec 2015 06:29:42 +0000	5,7183000000	+0,0219
Tue, 15 Dec 2015 21:35:37 +0000	5,6964000000	-0,012
Wed, 09 Dec 2015 09:01:00 +0000	5,7084000000	+0,0015
Wed, 09 Dec 2015 03:47:23 +0000	5,7069000000	+0,0109
Fri, 04 Dec 2015 23:42:39 +0000	5,6960000000	-0,0728
Wed, 02 Dec 2015 21:03:05 +0000	5,7688000000	-0,0192
Mon, 30 Nov 2015 02:03:44 +0000	5,7880000000	+0,0019
Sun, 29 Nov 2015 16:07:09 +0000	5,7861000000	0
Sat, 28 Nov 2015 05:29:25 +0000	5,7861000000	+0,0169
Thu, 26 Nov 2015 18:18:41 +0000	5,7692000000	-0,0185
Thu, 26 Nov 2015 04:09:11 +0000	5,7877000000	-0,0045
Wed, 25 Nov 2015 18:56:00 +0000	5,7922000000	+0,0184
Wed, 25 Nov 2015 06:48:23 +0000	5,7738000000	+0,016
Thu, 19 Nov 2015 02:32:22 +0000	5,7578000000	-0,002
Tue, 17 Nov 2015 21:47:35 +0000	5,7598000000	+0,0119
Sat, 14 Nov 2015 02:55:07 +0000	5,7479000000	+0,0072
Thu, 12 Nov 2015 04:17:31 +0000	5,7407000000	-0,0031
Sat, 07 Nov 2015 11:32:42 +0000	5,7438000000	+0,0291
Thu, 05 Nov 2015 21:21:38 +0000	5,7147000000	+0,0186
Wed, 04 Nov 2015 18:46:32 +0000	5,6961000000	-0,0036
Wed, 04 Nov 2015 07:59:58 +0000	5,6997000000	+0,0038
Thu, 29 Oct 2015 18:09:32 +0000	5,6959000000	+0,01
Tue, 27 Oct 2015 08:54:20 +0000	5,6859000000	+0,0113
Mon, 26 Oct 2015 22:55:08 +0000	5,6746000000	+0,1188
Mon, 26 Oct 2015 06:09:44 +0000	5,5558000000	-0,0638
Wed, 21 Oct 2015 13:15:47 +0000	5,6196000000	-0,0038
Sat, 17 Oct 2015 01:21:03 +0000	5,6234000000	+0,0118
Thu, 15 Oct 2015 10:28:43 +0000	5,6116000000	-0,0118
Tue, 13 Oct 2015 17:14:57 +0000	5,6234000000	+0,011
Tue, 13 Oct 2015 13:20:24 +0000	5,6124000000	-0,0406
Thu, 08 Oct 2015 18:21:09 +0000	5,6530000000	-0,0109
Tue, 06 Oct 2015 08:06:47 +0000	5,6639000000	+0,0495
Sun, 04 Oct 2015 21:39:18 +0000	5,6144000000	-0,0011
Fri, 02 Oct 2015 19:19:16 +0000	5,6155000000	-0,0426
Thu, 01 Oct 2015 20:31:34 +0000	5,6581000000	+0,0015
Thu, 01 Oct 2015 02:52:51 +0000	5,6566000000	+0,0297
Sun, 27 Sep 2015 20:01:29 +0000	5,6269000000	0
Sat, 26 Sep 2015 19:56:31 +0000	5,6269000000	+0,0124
Fri, 25 Sep 2015 12:52:07 +0000	5,6145000000	-0,0563
Wed, 23 Sep 2015 11:32:03 +0000	5,6708000000	+0,0764
Fri, 18 Sep 2015 18:04:32 +0000	5,5944000000	-0,0396
Sun, 13 Sep 2015 03:47:57 +0000	5,6340000000	0
Sat, 12 Sep 2015 10:27:50 +0000	5,6340000000	-0,0515
Wed, 09 Sep 2015 03:24:57 +0000	5,6855000000	-0,0071
Sat, 05 Sep 2015 23:31:02 +0000	5,6926000000	+0,0396
Tue, 25 Aug 2015 23:58:48 +0000	5,6530000000	+0,0343
Sat, 22 Aug 2015 03:34:19 +0000	5,6187000000	-0,0223
Fri, 21 Aug 2015 05:40:49 +0000	5,6410000000	-0,0261
Wed, 19 Aug 2015 15:04:42 +0000	5,6671000000	-0,0144
Mon, 17 Aug 2015 19:05:29 +0000	5,6815000000	+0,0008
Sat, 15 Aug 2015 15:08:53 +0000	5,6807000000	+0,0122
Thu, 13 Aug 2015 11:05:41 +0000	5,6685000000	-0,0181
Tue, 11 Aug 2015 23:52:44 +0000	5,6866000000	+0,003
Tue, 11 Aug 2015 17:26:11 +0000	5,6836000000	-0,018
Sun, 09 Aug 2015 17:49:09 +0000	5,7016000000	-0,0214
Mon, 03 Aug 2015 16:42:52 +0000	5,7230000000	-0,0048
Sat, 01 Aug 2015 07:02:50 +0000	5,7278000000	+0,0279
Mon, 27 Jul 2015 08:29:26 +0000	5,6999000000	-0,0027
Mon, 27 Jul 2015 01:52:59 +0000	5,7026000000	-0,0007
Fri, 24 Jul 2015 21:05:10 +0000	5,7033000000	+0,0061
Thu, 23 Jul 2015 18:36:50 +0000	5,6972000000	-0,064
Thu, 23 Jul 2015 04:49:04 +0000	5,7612000000	+0,0447
Thu, 16 Jul 2015 18:27:06 +0000	5,7165000000	+10
Thu, 16 Jul 2015 10:41:09 +0000	5,7164000000	+0,0152
Wed, 01 Jul 2015 02:06:30 +0000	5,7012000000	+0,0196
Tue, 30 Jun 2015 07:57:37 +0000	5,6816000000	+0,015
Wed, 24 Jun 2015 19:16:35 +0000	5,6666000000	+0,0442
Mon, 22 Jun 2015 20:52:09 +0000	5,6224000000	-0,0235
Sun, 21 Jun 2015 09:14:17 +0000	5,6459000000	0
Sat, 20 Jun 2015 07:14:13 +0000	5,6459000000	+0,0224
Thu, 18 Jun 2015 23:07:30 +0000	5,6235000000	-0,0388
Wed, 17 Jun 2015 05:14:39 +0000	5,6623000000	+0,0109
Sat, 13 Jun 2015 22:14:50 +0000	5,6514000000	-0,0251
Fri, 12 Jun 2015 09:34:15 +0000	5,6765000000	+0,0472
Wed, 10 Jun 2015 16:28:25 +0000	5,6293000000	+0,0056
Tue, 09 Jun 2015 04:06:34 +0000	5,6237000000	-0,059
Mon, 08 Jun 2015 12:12:21 +0000	5,6827000000	-0,0018
Sat, 06 Jun 2015 22:55:30 +0000	5,6845000000	-0,0013
Mon, 01 Jun 2015 00:34:17 +0000	5,6858000000	-0,0381
Wed, 27 May 2015 18:18:33 +0000	5,7239000000	+0,0299
Tue, 26 May 2015 01:15:19 +0000	5,6940000000	-0,0146
Sun, 24 May 2015 04:39:05 +0000	5,7086000000	0
Sat, 23 May 2015 03:39:54 +0000	5,7086000000	+0,037
Fri, 22 May 2015 00:34:34 +0000	5,6716000000	+0,0461
Sun, 17 May 2015 02:43:55 +0000	5,6255000000	0
Sat, 16 May 2015 10:39:54 +0000	5,6255000000	-0,0345
Fri, 08 May 2015 00:53:19 +0000	5,6600000000	-0,0138
Thu, 30 Apr 2015 00:46:00 +0000	5,6738000000	-0,0267
Tue, 28 Apr 2015 11:51:31 +0000	5,7005000000	-0,0322
Sat, 25 Apr 2015 18:16:33 +0000	5,7327000000	-0,0224
Thu, 23 Apr 2015 01:36:40 +0000	5,7551000000	-0,0191
Wed, 15 Apr 2015 06:13:10 +0000	5,7742000000	-0,0015
Tue, 17 Mar 2015 03:42:42 +0000	5,7757000000	+0,0203
Mon, 09 Mar 2015 23:04:58 +0000	5,7554000000	+0,0589
Thu, 26 Feb 2015 06:24:31 +0000	5,6965000000	+0,0116
Thu, 19 Feb 2015 16:08:15 +0000	5,6849000000	+0,0499
Mon, 16 Feb 2015 18:45:45 +0000	5,6350000000	-0,0543
Tue, 10 Feb 2015 11:40:37 +0000	5,6893000000	+0,0499
Fri, 06 Feb 2015 13:43:20 +0000	5,6394000000	+0,1268
Tue, 06 Jan 2015 17:41:26 +0000	5,5126000000	-0,0332
Fri, 02 Jan 2015 23:30:20 +0000	5,5458000000	-0,0384
Tue, 16 Dec 2014 23:46:23 +0000	5,5842000000	-0,0068
Sat, 13 Dec 2014 04:14:57 +0000	5,5910000000	+0,0053
Mon, 01 Dec 2014 22:23:03 +0000	5,5857000000	+0,0022
Thu, 27 Nov 2014 21:56:03 +0000	5,5835000000	-0,0041
Fri, 21 Nov 2014 09:14:17 +0000	5,5876000000	-0,0308
Sat, 15 Nov 2014 04:44:35 +0000	5,6184000000	+0,0213
Sat, 08 Nov 2014 19:41:24 +0000	5,5971000000	+0,0135
Fri, 17 Oct 2014 05:58:49 +0000	5,5836000000	+0,0256
Tue, 14 Oct 2014 16:55:23 +0000	5,5580000000	+0,0164
Sat, 04 Oct 2014 16:42:03 +0000	5,5416000000	-0,0289
Thu, 25 Sep 2014 17:20:23 +0000	5,5705000000	+0,0445
Sun, 21 Sep 2014 15:08:30 +0000	5,5260000000	0
Sat, 20 Sep 2014 20:50:23 +0000	5,5260000000	+0,0104
Tue, 16 Sep 2014 23:19:23 +0000	5,5156000000	-0,0312
Sun, 14 Sep 2014 16:31:04 +0000	5,5468000000	0
Fri, 12 Sep 2014 21:19:08 +0000	5,5468000000	+0,0185
Fri, 12 Sep 2014 07:05:18 +0000	5,5283000000	+0,0098
Mon, 08 Sep 2014 02:42:57 +0000	5,5185000000	+0,0013
Tue, 02 Sep 2014 05:39:38 +0000	5,5172000000	+0,016
Sat, 30 Aug 2014 10:50:53 +0000	5,5012000000	-0,0104
Tue, 26 Aug 2014 00:41:43 +0000	5,5116000000	+0,019
Fri, 15 Aug 2014 05:31:52 +0000	5,4926000000	-0,0028
Fri, 15 Aug 2014 00:09:48 +0000	5,4954000000	-0,0085
Wed, 06 Aug 2014 01:49:19 +0000	5,5039000000	+0,0563
Sun, 03 Aug 2014 16:30:45 +0000	5,4476000000	-0,0064
Wed, 30 Jul 2014 18:06:18 +0000	5,4540000000	-0,0205
Wed, 23 Jul 2014 04:14:21 +0000	5,4745000000	-0,0064
Tue, 15 Jul 2014 23:26:45 +0000	5,4809000000	-0,0219
Fri, 11 Jul 2014 14:36:06 +0000	5,5028000000	-0,0041
Wed, 09 Jul 2014 13:36:40 +0000	5,5069000000	+0,0097
Sun, 06 Jul 2014 23:00:22 +0000	5,4972000000	-0,0071
Fri, 04 Jul 2014 11:25:43 +0000	5,5043000000	+0,0125
Fri, 04 Jul 2014 04:44:43 +0000	5,4918000000	-0,0202
Tue, 01 Jul 2014 02:09:56 +0000	5,5120000000	+0,0084
Thu, 19 Jun 2014 02:15:07 +0000	5,5036000000	+0,0199
Fri, 13 Jun 2014 02:07:47 +0000	5,4837000000	-0,0066
Sun, 25 May 2014 11:23:49 +0000	5,4903000000	+0,009
Tue, 13 May 2014 03:48:32 +0000	5,4813000000	-0,0104
Mon, 28 Apr 2014 07:44:40 +0000	5,4917000000	-0,0043
Sun, 06 Apr 2014 12:32:09 +0000	5,4960000000	-0,0014
Thu, 03 Apr 2014 21:15:01 +0000	5,4974000000	+0,0184
Sat, 29 Mar 2014 05:42:40 +0000	5,4790000000	-0,0002
Tue, 18 Mar 2014 02:43:34 +0000	5,4792000000	-0,0368
Thu, 13 Feb 2014 09:49:34 +0000	5,5160000000	+0,0666
Mon, 06 Jan 2014 05:38:04 +0000	5,4494000000	-0,0232
Sun, 05 Jan 2014 14:29:32 +0000	5,4726000000	+0,0183
Mon, 30 Dec 2013 05:04:38 +0000	5,4543000000	-0,0096
Fri, 27 Dec 2013 18:33:05 +0000	5,4639000000	-0,0107
Wed, 11 Dec 2013 14:44:31 +0000	5,4746000000	-0,0108
Sun, 08 Dec 2013 19:30:30 +0000	5,4854000000	+0,09807543
Sun, 03 Nov 2013 03:40:23 +0000	5,3873245700	-0,01524091
Fri, 01 Nov 2013 09:23:38 +0000	5,4025654800	-0,08646568
Wed, 23 Oct 2013 01:22:28 +0000	5,4890311600	-0,00169152
Tue, 08 Oct 2013 09:23:00 +0000	5,4907226800	-0,0209031
Sat, 28 Sep 2013 14:49:09 +0000	5,5116257800	0
Fri, 27 Sep 2013 21:09:40 +0000	5,5116257800	-0,04533683
Sun, 22 Sep 2013 03:58:56 +0000	5,5569626100	+0,00494787
Thu, 19 Sep 2013 05:15:10 +0000	5,5520147400	+0,02808068
Thu, 05 Sep 2013 06:48:32 +0000	5,5239340600	+0,03292194
Mon, 02 Sep 2013 02:20:33 +0000	5,4910121200	-0,05441285
Sun, 11 Aug 2013 05:14:18 +0000	5,5454249700	+0,02171797
Wed, 24 Jul 2013 12:34:46 +0000	5,5237070000	0
Tue, 23 Jul 2013 06:44:33 +0000	5,5237070000	0
Mon, 22 Jul 2013 14:55:09 +0000	5,5237070000	-0,03068245
Mon, 15 Jul 2013 09:12:44 +0000	5,5543894500	0
Mon, 15 Jul 2013 06:12:42 +0000	5,5543894500	+0,03009109
Tue, 02 Jul 2013 12:44:18 +0000	5,5242983600	-0,00123325
Sat, 29 Jun 2013 04:45:47 +0000	5,5255316100	+0,0122695
Wed, 19 Jun 2013 16:36:04 +0000	5,5132621100	-0,03007338
Tue, 18 Jun 2013 19:49:58 +0000	5,5433354900	+0,0180839
Fri, 14 Jun 2013 19:27:29 +0000	5,5252515900	+0,0047767
Thu, 13 Jun 2013 02:15:47 +0000	5,5204748900	-0,05063825
Wed, 29 May 2013 14:52:24 +0000	5,5711131400	+0,04178854
Thu, 23 May 2013 02:09:10 +0000	5,5293246000	-0,03045957
Wed, 22 May 2013 16:46:01 +0000	5,5597841700	+0,00229205
Wed, 22 May 2013 11:25:50 +0000	5,5574921200	+0,06530906
Sat, 18 May 2013 22:24:24 +0000	5,4921830600	-0,0564048
Mon, 06 May 2013 14:58:08 +0000	5,5485878600	+0,02537853
Sun, 21 Apr 2013 12:31:23 +0000	5,5232093300	+0,01119315
Tue, 16 Apr 2013 01:52:27 +0000	5,5120161800	-0,0042327
Mon, 15 Apr 2013 22:15:41 +0000	5,5162488800	-0,08937755
Fri, 12 Apr 2013 03:23:31 +0000	5,6056264300	+0,06182398
Fri, 29 Mar 2013 18:48:24 +0000	5,5438024500	-0,00330507
Tue, 26 Mar 2013 10:01:16 +0000	5,5471075200	+0,0002871
Tue, 26 Mar 2013 01:33:11 +0000	5,5468204200	-0,02951619
Mon, 25 Mar 2013 06:10:13 +0000	5,5763366100	+0,01048318
Sat, 23 Mar 2013 07:29:19 +0000	5,5658534300	+0,0350464
Fri, 15 Mar 2013 12:56:57 +0000	5,5308070300	-0,00581176
Wed, 13 Mar 2013 04:15:28 +0000	5,5366187900	+0,06618742
Fri, 08 Mar 2013 01:05:49 +0000	5,4704313700	-0,05980031
Wed, 27 Feb 2013 02:22:30 +0000	5,5302316800	-0,03602374
Fri, 22 Feb 2013 01:18:44 +0000	5,5662554200	-0,07251836
Sun, 17 Feb 2013 14:17:06 +0000	5,6387737800	0
Sat, 16 Feb 2013 05:48:39 +0000	5,6387737800	-0,00598041
Tue, 12 Feb 2013 08:39:58 +0000	5,6447541900	-0,00051799
Mon, 11 Feb 2013 17:27:24 +0000	5,6452721800	+0,02528725
Tue, 22 Jan 2013 00:47:22 +0000	5,6199849300	+0,00131851
Sun, 13 Jan 2013 12:45:03 +0000	5,6186664200	-0,01793322
Tue, 01 Jan 2013 11:08:59 +0000	5,6365996400	+0,03738318
Sat, 29 Dec 2012 09:53:44 +0000	5,5992164600	+0,03449255
Thu, 22 Nov 2012 17:14:10 +0000	5,5647239100	+0,06790862
Tue, 13 Nov 2012 09:18:03 +0000	5,4968152900	+0,00239452
Sat, 10 Nov 2012 18:31:43 +0000	5,4944207700	-0,01762367
Fri, 09 Nov 2012 20:41:04 +0000	5,5120444400	-0,01799715
Sat, 03 Nov 2012 02:10:10 +0000	5,5300415900	-0,0089247
Sun, 28 Oct 2012 15:53:24 +0000	5,5389662900	+0,00866326
Mon, 22 Oct 2012 11:56:05 +0000	5,5303030300	-0,04342324
Thu, 16 Aug 2012 12:27:55 +0000	5,5737262700	-0,04819248
Mon, 02 Jul 2012 20:50:11 +0000	5,6219187500	-0,01449419
Mon, 02 Jul 2012 00:50:55 +0000	5,6364129400	0
Sat, 30 Jun 2012 23:17:02 +0000	5,6364129400	0
Sat, 30 Jun 2012 13:53:20 +0000	5,6364129400	+0,05113765
Sat, 16 Jun 2012 03:03:17 +0000	5,5852752900	+0,06549299
Wed, 09 May 2012 09:42:32 +0000	5,5197823000	-0,00869842
Sun, 22 Apr 2012 12:58:42 +0000	5,5284807200	+0,03255834
Fri, 06 Apr 2012 05:25:16 +0000	5,4959223800	-0,01784208
Thu, 22 Mar 2012 13:00:13 +0000	5,5137644600	-0,00834607
Thu, 15 Mar 2012 04:59:54 +0000	5,5221105300	-0,06705212
Mon, 20 Feb 2012 19:56:11 +0000	5,5891626500	+0,01326347
Sat, 18 Feb 2012 07:10:16 +0000	5,5758991800	+0,07112263
Sun, 12 Feb 2012 00:07:09 +0000	5,5047765500	-0,0373736
Fri, 10 Feb 2012 20:44:24 +0000	5,5421501500	+0,00265854
Mon, 06 Feb 2012 21:01:15 +0000	5,5394916100	-0,00097028
Fri, 03 Feb 2012 18:01:23 +0000	5,5404618900	+0,01691618
Thu, 02 Feb 2012 17:59:11 +0000	5,5235457100	0
Thu, 02 Feb 2012 14:47:45 +0000	5,5235457100	-0,03474844
Wed, 25 Jan 2012 01:28:37 +0000	5,5582941500	-0,04370787
Sun, 22 Jan 2012 22:34:23 +0000	5,6020020200	0

Обратите внимание, что информация об обменного курса MAD в MKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:05:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Македонская denar

Примечание: График курса обмена валют Марокканский дирхам/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Македонская denar в течение 2109 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.