Обменный курс на сегодня для MAD/MUR является MAD за MUR, это означает, что с 100 Марокканский дирхам можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или MUR.

MAD в MUR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:01:31 +0000	3,6140000000	+0,022
Wed, 07 Mar 2018 08:56:49 +0000	3,5920000000	-0,0025
Wed, 01 Nov 2017 03:49:42 +0000	3,5945000000	+0,005
Mon, 30 Oct 2017 13:27:02 +0000	3,5895000000	+0,0021
Sun, 29 Oct 2017 20:38:31 +0000	3,5874000000	-0,0037
Sun, 29 Oct 2017 03:54:54 +0000	3,5911000000	0
Sat, 28 Oct 2017 18:03:18 +0000	3,5911000000	+0,0072
Tue, 24 Oct 2017 17:07:07 +0000	3,5839000000	+0,0007
Tue, 24 Oct 2017 12:31:53 +0000	3,5832000000	-0,0088
Sun, 22 Oct 2017 21:54:52 +0000	3,5920000000	+0,0062
Mon, 16 Oct 2017 13:33:03 +0000	3,5858000000	-0,0117
Sun, 15 Oct 2017 06:01:19 +0000	3,5975000000	-0,0045
Thu, 12 Oct 2017 23:26:59 +0000	3,6020000000	+0,0581
Wed, 11 Oct 2017 10:25:26 +0000	3,5439000000	-0,0647
Tue, 10 Oct 2017 16:15:00 +0000	3,6086000000	+0,0198
Sat, 07 Oct 2017 14:01:17 +0000	3,5888000000	0
Sat, 07 Oct 2017 04:21:43 +0000	3,5888000000	-0,007
Sat, 30 Sep 2017 10:37:27 +0000	3,5958000000	0
Sat, 30 Sep 2017 01:55:50 +0000	3,5958000000	+0,1242
Fri, 29 Sep 2017 10:08:15 +0000	3,4716000000	-0,1102
Thu, 28 Sep 2017 13:18:35 +0000	3,5818000000	+0,1435
Wed, 27 Sep 2017 06:41:15 +0000	3,4383000000	-0,0961
Mon, 25 Sep 2017 17:45:26 +0000	3,5344000000	-0,0396
Sun, 24 Sep 2017 10:01:05 +0000	3,5740000000	0
Sat, 23 Sep 2017 01:13:49 +0000	3,5740000000	+0,1169
Fri, 22 Sep 2017 12:05:41 +0000	3,4571000000	-0,1224
Fri, 22 Sep 2017 08:09:53 +0000	3,5795000000	+0,0094
Tue, 19 Sep 2017 21:43:44 +0000	3,5701000000	+0,0288
Thu, 14 Sep 2017 05:24:39 +0000	3,5413000000	-0,001
Sat, 09 Sep 2017 19:07:41 +0000	3,5423000000	-0,0224
Thu, 07 Sep 2017 17:33:09 +0000	3,5647000000	+0,0398
Tue, 05 Sep 2017 20:55:55 +0000	3,5249000000	+0,0072
Tue, 05 Sep 2017 02:06:32 +0000	3,5177000000	+0,0076
Tue, 29 Aug 2017 10:28:55 +0000	3,5101000000	-0,0106
Mon, 28 Aug 2017 17:03:26 +0000	3,5207000000	+0,0023
Sun, 27 Aug 2017 01:45:59 +0000	3,5184000000	0
Sat, 26 Aug 2017 02:09:59 +0000	3,5184000000	-0,0239
Wed, 23 Aug 2017 23:00:33 +0000	3,5423000000	+0,019
Mon, 21 Aug 2017 05:27:01 +0000	3,5233000000	+0,0081
Sat, 19 Aug 2017 04:59:43 +0000	3,5152000000	-0,0147
Fri, 18 Aug 2017 13:01:02 +0000	3,5299000000	-0,0029
Thu, 17 Aug 2017 14:54:57 +0000	3,5328000000	+0,008
Wed, 16 Aug 2017 18:26:46 +0000	3,5248000000	+0,0028
Mon, 14 Aug 2017 13:25:13 +0000	3,5220000000	-0,0012
Mon, 14 Aug 2017 08:01:56 +0000	3,5232000000	+0,0352
Tue, 08 Aug 2017 22:48:05 +0000	3,4880000000	-0,0215
Fri, 04 Aug 2017 21:24:53 +0000	3,5095000000	-0,0076
Fri, 04 Aug 2017 02:44:46 +0000	3,5171000000	-0,0073
Mon, 31 Jul 2017 19:36:36 +0000	3,5244000000	-0,0102
Sun, 30 Jul 2017 15:46:08 +0000	3,5346000000	0
Sat, 29 Jul 2017 13:33:49 +0000	3,5346000000	+0,0098
Thu, 27 Jul 2017 14:55:18 +0000	3,5248000000	-0,0021
Wed, 26 Jul 2017 06:07:35 +0000	3,5269000000	-0,033
Mon, 24 Jul 2017 05:30:35 +0000	3,5599000000	-0,0111
Sun, 09 Jul 2017 22:57:26 +0000	3,5710000000	+0,0004
Sat, 08 Jul 2017 05:24:57 +0000	3,5706000000	+0,0044
Tue, 04 Jul 2017 08:34:57 +0000	3,5662000000	-0,0103
Fri, 30 Jun 2017 22:57:22 +0000	3,5765000000	+0,0038
Thu, 29 Jun 2017 15:39:30 +0000	3,5727000000	+0,0052
Wed, 28 Jun 2017 04:51:42 +0000	3,5675000000	+0,0091
Wed, 21 Jun 2017 09:40:20 +0000	3,5584000000	+0,0029
Tue, 20 Jun 2017 04:42:39 +0000	3,5555000000	+0,0037
Mon, 19 Jun 2017 12:52:11 +0000	3,5518000000	-0,0172
Thu, 15 Jun 2017 00:56:56 +0000	3,5690000000	+0,0007
Mon, 12 Jun 2017 10:48:59 +0000	3,5683000000	+0,014
Sat, 10 Jun 2017 12:07:53 +0000	3,5543000000	-0,005
Sat, 03 Jun 2017 11:35:15 +0000	3,5593000000	-0,0096
Fri, 02 Jun 2017 16:56:36 +0000	3,5689000000	+0,0099
Sat, 27 May 2017 00:58:22 +0000	3,5590000000	-0,0009
Wed, 24 May 2017 22:52:38 +0000	3,5599000000	+0,0051
Wed, 24 May 2017 14:39:54 +0000	3,5548000000	-0,0039
Tue, 16 May 2017 00:58:21 +0000	3,5587000000	+0,002
Sun, 14 May 2017 18:56:39 +0000	3,5567000000	+0,0722
Thu, 11 May 2017 01:52:01 +0000	3,4845000000	-0,0077
Mon, 08 May 2017 15:24:39 +0000	3,4922000000	-0,0223
Fri, 28 Apr 2017 21:12:00 +0000	3,5145000000	-0,0463
Wed, 26 Apr 2017 01:57:23 +0000	3,5608000000	+0,0445
Sun, 23 Apr 2017 19:15:46 +0000	3,5163000000	0
Sat, 22 Apr 2017 18:45:55 +0000	3,5163000000	+0,0009
Wed, 19 Apr 2017 09:28:59 +0000	3,5154000000	+0,0064
Mon, 17 Apr 2017 12:10:19 +0000	3,5090000000	-0,0013
Fri, 14 Apr 2017 16:00:16 +0000	3,5103000000	-0,0038
Thu, 13 Apr 2017 18:24:14 +0000	3,5141000000	+0,0145
Mon, 10 Apr 2017 16:24:58 +0000	3,4996000000	-0,0055
Fri, 07 Apr 2017 12:16:46 +0000	3,5051000000	+0,0008
Thu, 06 Apr 2017 22:27:00 +0000	3,5043000000	-0,0026
Wed, 05 Apr 2017 10:10:07 +0000	3,5069000000	+0,0022
Wed, 05 Apr 2017 00:27:52 +0000	3,5047000000	+0,0072
Sat, 01 Apr 2017 21:29:35 +0000	3,4975000000	-0,03
Thu, 30 Mar 2017 11:57:24 +0000	3,5275000000	-0,0168
Thu, 16 Mar 2017 12:11:47 +0000	3,5443000000	+0,014
Thu, 16 Mar 2017 04:52:50 +0000	3,5303000000	+0,0161
Thu, 09 Mar 2017 08:58:47 +0000	3,5142000000	+0,0018
Tue, 07 Mar 2017 18:41:23 +0000	3,5124000000	-0,0005
Tue, 07 Mar 2017 14:30:00 +0000	3,5129000000	-0,0065
Tue, 07 Mar 2017 01:45:20 +0000	3,5194000000	-0,0053
Sun, 05 Mar 2017 02:42:49 +0000	3,5247000000	+0,0006
Sat, 04 Mar 2017 11:30:46 +0000	3,5241000000	+0,0144
Wed, 01 Mar 2017 03:31:15 +0000	3,5097000000	-0,0141
Tue, 28 Feb 2017 17:43:41 +0000	3,5238000000	+0,0038
Mon, 27 Feb 2017 17:12:30 +0000	3,5200000000	+0,0082
Sun, 26 Feb 2017 03:52:53 +0000	3,5118000000	10
Tue, 21 Feb 2017 17:18:07 +0000	3,5119000000	-0,0045
Mon, 20 Feb 2017 19:03:07 +0000	3,5164000000	-0,0185
Thu, 16 Feb 2017 09:44:03 +0000	3,5349000000	+0,0028
Fri, 10 Feb 2017 11:20:41 +0000	3,5321000000	-0,0134
Tue, 31 Jan 2017 02:27:15 +0000	3,5455000000	-0,0119
Sun, 29 Jan 2017 04:23:54 +0000	3,5574000000	0
Sat, 28 Jan 2017 20:59:30 +0000	3,5574000000	+0,0006
Sat, 28 Jan 2017 06:40:21 +0000	3,5568000000	-0,0118
Wed, 25 Jan 2017 12:39:42 +0000	3,5686000000	+0,0015
Sun, 22 Jan 2017 20:13:19 +0000	3,5671000000	-0,001
Mon, 09 Jan 2017 17:28:27 +0000	3,5681000000	+0,0071
Fri, 06 Jan 2017 19:18:30 +0000	3,5610000000	-0,0065
Wed, 04 Jan 2017 17:28:39 +0000	3,5675000000	+0,0392
Tue, 03 Jan 2017 15:26:03 +0000	3,5283000000	-0,0295
Mon, 02 Jan 2017 01:23:32 +0000	3,5578000000	+0,003
Sat, 31 Dec 2016 12:28:29 +0000	3,5548000000	+0,0256
Tue, 27 Dec 2016 20:41:53 +0000	3,5292000000	-0,0005
Sun, 25 Dec 2016 06:00:20 +0000	3,5297000000	0
Sun, 25 Dec 2016 02:58:53 +0000	3,5297000000	-0,0126
Wed, 21 Dec 2016 23:04:02 +0000	3,5423000000	-0,0174
Mon, 19 Dec 2016 00:16:49 +0000	3,5597000000	-0,0004
Sun, 18 Dec 2016 13:44:49 +0000	3,5601000000	-0,0071
Wed, 14 Dec 2016 15:53:07 +0000	3,5672000000	-0,0151
Sat, 03 Dec 2016 23:49:06 +0000	3,5823000000	+0,0203
Sun, 27 Nov 2016 14:16:26 +0000	3,5620000000	0
Sun, 27 Nov 2016 03:25:51 +0000	3,5620000000	+0,026
Thu, 24 Nov 2016 02:50:05 +0000	3,5360000000	-0,0048
Sun, 20 Nov 2016 22:08:22 +0000	3,5408000000	-0,1209
Sun, 06 Nov 2016 08:39:11 +0000	3,6617000000	-0,0003
Sat, 05 Nov 2016 04:12:34 +0000	3,6620000000	+0,0232
Mon, 31 Oct 2016 07:14:44 +0000	3,6388000000	+0,0018
Sat, 29 Oct 2016 17:51:09 +0000	3,6370000000	+0,029
Tue, 25 Oct 2016 16:37:14 +0000	3,6080000000	+0,0043
Fri, 21 Oct 2016 04:09:38 +0000	3,6037000000	-0,0303
Wed, 28 Sep 2016 18:08:11 +0000	3,6340000000	-0,0068
Tue, 27 Sep 2016 05:22:27 +0000	3,6408000000	-0,0101
Sat, 24 Sep 2016 19:53:00 +0000	3,6509000000	+0,0123
Sun, 18 Sep 2016 01:29:48 +0000	3,6386000000	0
Sat, 17 Sep 2016 16:29:07 +0000	3,6386000000	+0,0003
Sat, 17 Sep 2016 11:02:02 +0000	3,6383000000	-0,0204
Wed, 14 Sep 2016 02:42:22 +0000	3,6587000000	+0,0061
Tue, 13 Sep 2016 17:22:10 +0000	3,6526000000	+0,0186
Fri, 09 Sep 2016 20:41:11 +0000	3,6340000000	+0,0015
Thu, 08 Sep 2016 08:23:51 +0000	3,6325000000	+0,0016
Wed, 07 Sep 2016 12:55:27 +0000	3,6309000000	+0,0142
Sat, 03 Sep 2016 22:25:08 +0000	3,6167000000	-0,0119
Fri, 02 Sep 2016 13:55:33 +0000	3,6286000000	+0,013
Mon, 29 Aug 2016 03:01:02 +0000	3,6156000000	+0,0006
Sun, 28 Aug 2016 16:40:43 +0000	3,6150000000	+0,0015
Fri, 26 Aug 2016 13:28:10 +0000	3,6135000000	+0,0008
Sun, 14 Aug 2016 10:19:48 +0000	3,6127000000	+0,0023
Wed, 10 Aug 2016 01:51:39 +0000	3,6104000000	+0,0122
Sat, 06 Aug 2016 08:21:50 +0000	3,5982000000	-0,026
Mon, 01 Aug 2016 13:20:42 +0000	3,6242000000	+0,0305
Wed, 27 Jul 2016 02:09:24 +0000	3,5937000000	-0,0079
Sat, 23 Jul 2016 02:37:00 +0000	3,6016000000	-0,0068
Thu, 21 Jul 2016 04:54:47 +0000	3,6084000000	+0,0124
Wed, 20 Jul 2016 11:53:25 +0000	3,5960000000	-0,02
Mon, 18 Jul 2016 02:42:31 +0000	3,6160000000	+0,007
Sat, 16 Jul 2016 21:02:01 +0000	3,6090000000	-0,0098
Fri, 15 Jul 2016 11:23:37 +0000	3,6188000000	+0,0007
Wed, 13 Jul 2016 10:01:54 +0000	3,6181000000	+0,0145
Sat, 09 Jul 2016 22:35:17 +0000	3,6036000000	+0,0042
Wed, 06 Jul 2016 06:59:48 +0000	3,5994000000	-0,0182
Wed, 29 Jun 2016 11:01:14 +0000	3,6176000000	-0,0258
Mon, 27 Jun 2016 03:37:39 +0000	3,6434000000	+0,0052
Sat, 25 Jun 2016 11:32:32 +0000	3,6382000000	-0,0241
Wed, 22 Jun 2016 22:09:30 +0000	3,6623000000	+0,0232
Wed, 22 Jun 2016 05:58:08 +0000	3,6391000000	-0,0211
Sat, 18 Jun 2016 23:30:57 +0000	3,6602000000	-0,0022
Fri, 17 Jun 2016 19:39:09 +0000	3,6624000000	+0,0245
Mon, 13 Jun 2016 22:38:54 +0000	3,6379000000	-0,0158
Fri, 10 Jun 2016 01:52:55 +0000	3,6537000000	-0,0035
Tue, 07 Jun 2016 12:18:16 +0000	3,6572000000	-0,0375
Sat, 04 Jun 2016 02:46:37 +0000	3,6947000000	+0,0009
Fri, 03 Jun 2016 20:14:57 +0000	3,6938000000	+0,0833
Mon, 30 May 2016 03:17:06 +0000	3,6105000000	-0,0129
Wed, 25 May 2016 20:53:01 +0000	3,6234000000	-0,0118
Sun, 22 May 2016 11:56:30 +0000	3,6352000000	0
Sat, 21 May 2016 12:14:14 +0000	3,6352000000	+0,0194
Thu, 19 May 2016 02:05:42 +0000	3,6158000000	-0,0227
Fri, 13 May 2016 13:24:26 +0000	3,6385000000	+0,0099
Tue, 10 May 2016 08:16:31 +0000	3,6286000000	-0,0186
Mon, 09 May 2016 18:49:24 +0000	3,6472000000	-0,0047
Mon, 09 May 2016 00:29:37 +0000	3,6519000000	+10
Sat, 07 May 2016 04:22:17 +0000	3,6518000000	+0,0063
Mon, 02 May 2016 01:50:36 +0000	3,6455000000	-0,0076
Sun, 01 May 2016 07:02:22 +0000	3,6531000000	+0,0297
Tue, 26 Apr 2016 00:02:28 +0000	3,6234000000	+0,0052
Sat, 23 Apr 2016 15:51:00 +0000	3,6182000000	-0,0069
Fri, 15 Apr 2016 05:09:58 +0000	3,6251000000	-0,0067
Tue, 12 Apr 2016 15:09:32 +0000	3,6318000000	-0,0082
Sun, 10 Apr 2016 15:53:06 +0000	3,6400000000	0
Sat, 09 Apr 2016 04:40:31 +0000	3,6400000000	-0,0018
Fri, 08 Apr 2016 15:47:34 +0000	3,6418000000	-0,013
Sun, 03 Apr 2016 21:02:05 +0000	3,6548000000	+0,0142
Sun, 27 Mar 2016 18:16:29 +0000	3,6406000000	+0,0047
Sat, 26 Mar 2016 11:40:04 +0000	3,6359000000	-0,0127
Mon, 21 Mar 2016 07:44:16 +0000	3,6486000000	-0,0154
Sat, 19 Mar 2016 11:44:34 +0000	3,6640000000	0
Sat, 19 Mar 2016 00:21:09 +0000	3,6640000000	-0,0105
Wed, 16 Mar 2016 20:31:15 +0000	3,6745000000	+0,0384
Wed, 16 Mar 2016 14:33:49 +0000	3,6361000000	-0,0049
Mon, 14 Mar 2016 23:21:06 +0000	3,6410000000	+0,0095
Mon, 14 Mar 2016 18:34:35 +0000	3,6315000000	-0,0177
Sun, 13 Mar 2016 19:34:00 +0000	3,6492000000	+0,0227
Thu, 10 Mar 2016 07:49:58 +0000	3,6265000000	-0,0097
Thu, 10 Mar 2016 00:21:52 +0000	3,6362000000	-0,0087
Tue, 08 Mar 2016 23:37:48 +0000	3,6449000000	+0,0223
Wed, 24 Feb 2016 01:10:25 +0000	3,6226000000	-0,0134
Mon, 22 Feb 2016 12:58:45 +0000	3,6360000000	-0,0116
Tue, 16 Feb 2016 22:58:15 +0000	3,6476000000	+0,0017
Mon, 15 Feb 2016 19:58:08 +0000	3,6459000000	-0,0151
Mon, 15 Feb 2016 14:11:52 +0000	3,6610000000	-0,0089
Sat, 13 Feb 2016 13:24:22 +0000	3,6699000000	0
Sat, 13 Feb 2016 02:22:00 +0000	3,6699000000	-0,0111
Thu, 11 Feb 2016 05:57:27 +0000	3,6810000000	+0,0314
Tue, 02 Feb 2016 21:12:17 +0000	3,6496000000	+0,0185
Sat, 23 Jan 2016 10:35:17 +0000	3,6311000000	-0,026
Wed, 20 Jan 2016 10:57:50 +0000	3,6571000000	+0,0072
Mon, 18 Jan 2016 09:45:31 +0000	3,6499000000	+0,0005
Fri, 15 Jan 2016 22:07:00 +0000	3,6494000000	-0,0107
Thu, 14 Jan 2016 19:38:33 +0000	3,6601000000	+0,0286
Wed, 13 Jan 2016 18:14:32 +0000	3,6315000000	-0,0269
Sun, 10 Jan 2016 22:38:17 +0000	3,6584000000	+0,0443
Sun, 03 Jan 2016 19:24:18 +0000	3,6141000000	-0,0035
Thu, 31 Dec 2015 18:49:40 +0000	3,6176000000	-0,0064
Wed, 30 Dec 2015 15:32:58 +0000	3,6240000000	+0,0037
Wed, 30 Dec 2015 11:44:51 +0000	3,6203000000	-0,002
Tue, 29 Dec 2015 13:53:24 +0000	3,6223000000	-0,025
Sun, 27 Dec 2015 09:50:20 +0000	3,6473000000	+0,0111
Thu, 24 Dec 2015 19:37:13 +0000	3,6362000000	-0,0121
Mon, 21 Dec 2015 14:25:53 +0000	3,6483000000	-0,0321
Tue, 15 Dec 2015 11:49:30 +0000	3,6804000000	+0,0244
Wed, 09 Dec 2015 09:01:02 +0000	3,6560000000	+0,0208
Fri, 04 Dec 2015 11:24:50 +0000	3,6352000000	-0,0367
Fri, 04 Dec 2015 02:27:44 +0000	3,6719000000	+0,0735
Wed, 02 Dec 2015 17:23:26 +0000	3,5984000000	-0,0033
Thu, 26 Nov 2015 04:09:13 +0000	3,6017000000	-0,0015
Sun, 22 Nov 2015 21:10:46 +0000	3,6032000000	+0,0066
Fri, 20 Nov 2015 15:28:24 +0000	3,5966000000	-0,0133
Thu, 19 Nov 2015 18:07:10 +0000	3,6099000000	-0,0009
Tue, 17 Nov 2015 21:47:36 +0000	3,6108000000	+0,034
Tue, 17 Nov 2015 00:43:39 +0000	3,5768000000	-0,0035
Mon, 16 Nov 2015 17:29:55 +0000	3,5803000000	-0,0457
Sat, 14 Nov 2015 23:56:01 +0000	3,6260000000	-0,0006
Thu, 05 Nov 2015 21:32:42 +0000	3,6266000000	-0,0204
Tue, 03 Nov 2015 23:05:32 +0000	3,6470000000	+0,0089
Wed, 28 Oct 2015 00:35:37 +0000	3,6381000000	+0,0076
Tue, 27 Oct 2015 08:54:22 +0000	3,6305000000	+0,0161
Sun, 25 Oct 2015 06:13:38 +0000	3,6144000000	0
Sat, 24 Oct 2015 09:14:36 +0000	3,6144000000	-0,0457
Sat, 17 Oct 2015 08:56:42 +0000	3,6601000000	+0,0031
Fri, 16 Oct 2015 15:38:54 +0000	3,6570000000	+0,0022
Thu, 15 Oct 2015 22:06:14 +0000	3,6548000000	-0,0269
Fri, 09 Oct 2015 16:07:13 +0000	3,6817000000	+0,0062
Fri, 09 Oct 2015 13:06:39 +0000	3,6755000000	+0,0107
Thu, 08 Oct 2015 04:37:35 +0000	3,6648000000	-0,0105
Mon, 05 Oct 2015 08:38:32 +0000	3,6753000000	-0,0014
Sat, 03 Oct 2015 17:13:37 +0000	3,6767000000	0
Sat, 03 Oct 2015 04:16:36 +0000	3,6767000000	+0,0197
Mon, 28 Sep 2015 03:48:10 +0000	3,6570000000	+0,0006
Sat, 26 Sep 2015 07:09:38 +0000	3,6564000000	+0,022
Fri, 25 Sep 2015 01:06:36 +0000	3,6344000000	-0,0119
Wed, 23 Sep 2015 16:59:37 +0000	3,6463000000	-0,0015
Mon, 21 Sep 2015 05:15:22 +0000	3,6478000000	-0,0207
Sat, 19 Sep 2015 07:16:06 +0000	3,6685000000	+0,0117
Sun, 13 Sep 2015 20:51:31 +0000	3,6568000000	+0,0045
Fri, 11 Sep 2015 16:01:59 +0000	3,6523000000	+0,0405
Tue, 08 Sep 2015 21:06:54 +0000	3,6118000000	-0,0261
Tue, 08 Sep 2015 03:06:55 +0000	3,6379000000	+0,0042
Sat, 05 Sep 2015 13:20:57 +0000	3,6337000000	+0,0203
Wed, 02 Sep 2015 13:36:31 +0000	3,6134000000	-0,005
Sun, 30 Aug 2015 03:16:33 +0000	3,6184000000	-0,008
Fri, 28 Aug 2015 05:03:17 +0000	3,6264000000	-0,0389
Fri, 21 Aug 2015 03:17:41 +0000	3,6653000000	+0,0505
Tue, 18 Aug 2015 22:23:06 +0000	3,6148000000	-0,0178
Tue, 18 Aug 2015 04:10:48 +0000	3,6326000000	-0,0009
Sun, 16 Aug 2015 13:13:38 +0000	3,6335000000	0
Sat, 15 Aug 2015 20:59:14 +0000	3,6335000000	0
Sat, 15 Aug 2015 13:55:10 +0000	3,6335000000	-0,0116
Tue, 11 Aug 2015 17:19:36 +0000	3,6451000000	+0,0134
Mon, 10 Aug 2015 18:29:25 +0000	3,6317000000	+0,0234
Fri, 31 Jul 2015 00:11:34 +0000	3,6083000000	-0,0303
Mon, 27 Jul 2015 15:26:12 +0000	3,6386000000	+0,0252
Wed, 22 Jul 2015 23:38:27 +0000	3,6134000000	+0,0137
Wed, 22 Jul 2015 14:32:43 +0000	3,5997000000	-0,0207
Wed, 22 Jul 2015 11:19:20 +0000	3,6204000000	+0,0486
Sat, 18 Jul 2015 18:12:43 +0000	3,5718000000	-0,0338
Fri, 17 Jul 2015 07:43:28 +0000	3,6056000000	+0,0091
Thu, 16 Jul 2015 22:06:07 +0000	3,5965000000	-0,0588
Sun, 12 Jul 2015 15:49:34 +0000	3,6553000000	+0,0369
Fri, 03 Jul 2015 07:40:36 +0000	3,6184000000	+0,0113
Thu, 02 Jul 2015 06:05:45 +0000	3,6071000000	-0,0352
Sat, 20 Jun 2015 12:28:06 +0000	3,6423000000	0
Sat, 20 Jun 2015 03:31:23 +0000	3,6423000000	+0,0126
Wed, 17 Jun 2015 08:40:38 +0000	3,6297000000	-0,0162
Sun, 14 Jun 2015 20:10:12 +0000	3,6459000000	0
Sat, 13 Jun 2015 22:14:48 +0000	3,6459000000	0
Sat, 13 Jun 2015 18:51:13 +0000	3,6459000000	+0,0227
Fri, 12 Jun 2015 08:39:19 +0000	3,6232000000	+0,0217
Thu, 11 Jun 2015 11:14:45 +0000	3,6015000000	+0,0014
Tue, 26 May 2015 02:27:39 +0000	3,6001000000	+0,0339
Sun, 24 May 2015 23:02:21 +0000	3,5662000000	-0,0005
Sat, 23 May 2015 04:03:04 +0000	3,5667000000	-0,0005
Tue, 19 May 2015 14:56:14 +0000	3,5672000000	-0,0537
Tue, 12 May 2015 17:03:17 +0000	3,6209000000	+0,0159
Thu, 07 May 2015 12:09:07 +0000	3,6050000000	-0,0097
Thu, 30 Apr 2015 00:48:14 +0000	3,6147000000	+0,0035
Tue, 28 Apr 2015 11:51:37 +0000	3,6112000000	-0,0209
Fri, 24 Apr 2015 01:53:48 +0000	3,6321000000	+0,0227
Thu, 23 Apr 2015 02:18:05 +0000	3,6094000000	-0,0376
Sun, 19 Apr 2015 12:52:51 +0000	3,6470000000	-0,0436
Tue, 07 Apr 2015 01:38:44 +0000	3,6906000000	-0,0051
Fri, 20 Mar 2015 16:38:40 +0000	3,6957000000	+0,175
Thu, 05 Mar 2015 22:57:50 +0000	3,5207000000	+0,0226
Thu, 05 Mar 2015 08:00:02 +0000	3,4981000000	-0,0156
Sun, 22 Feb 2015 13:33:13 +0000	3,5137000000	+0,021
Fri, 20 Feb 2015 08:07:48 +0000	3,4927000000	+0,0232
Tue, 17 Feb 2015 04:06:05 +0000	3,4695000000	+0,0213
Fri, 06 Feb 2015 13:44:00 +0000	3,4482000000	+0,0035
Wed, 04 Feb 2015 03:34:57 +0000	3,4447000000	-0,0617
Thu, 01 Jan 2015 02:39:10 +0000	3,5064000000	+0,0004
Wed, 31 Dec 2014 21:02:17 +0000	3,5060000000	-0,0667
Mon, 15 Dec 2014 01:48:20 +0000	3,5727000000	+0,0073
Fri, 12 Dec 2014 08:45:54 +0000	3,5654000000	+0,0329
Fri, 05 Dec 2014 20:52:41 +0000	3,5325000000	-0,0514
Sat, 15 Nov 2014 04:44:38 +0000	3,5839000000	+0,0061
Thu, 13 Nov 2014 18:30:29 +0000	3,5778000000	-0,021
Wed, 12 Nov 2014 20:48:39 +0000	3,5988000000	-0,0088
Tue, 11 Nov 2014 15:55:24 +0000	3,6076000000	+0,0199
Thu, 30 Oct 2014 21:55:34 +0000	3,5877000000	+0,0054
Wed, 29 Oct 2014 22:25:25 +0000	3,5823000000	-0,0244
Sat, 25 Oct 2014 17:27:34 +0000	3,6067000000	-0,0211
Thu, 23 Oct 2014 11:39:14 +0000	3,6278000000	+0,0134
Fri, 17 Oct 2014 03:53:23 +0000	3,6144000000	-0,0251
Tue, 14 Oct 2014 19:10:32 +0000	3,6395000000	-0,0248
Thu, 09 Oct 2014 12:51:06 +0000	3,6643000000	+0,0964
Fri, 03 Oct 2014 14:28:03 +0000	3,5679000000	-0,0495
Wed, 01 Oct 2014 14:16:49 +0000	3,6174000000	-0,0706
Tue, 16 Sep 2014 20:56:16 +0000	3,6880000000	-0,0101
Mon, 15 Sep 2014 02:16:26 +0000	3,6981000000	+0,0134
Sat, 13 Sep 2014 08:27:18 +0000	3,6847000000	-0,007
Fri, 12 Sep 2014 22:30:07 +0000	3,6917000000	+0,0213
Mon, 08 Sep 2014 23:00:06 +0000	3,6704000000	-0,0273
Sun, 31 Aug 2014 10:55:48 +0000	3,6977000000	+0,0049
Fri, 29 Aug 2014 14:02:41 +0000	3,6928000000	+0,0523
Tue, 26 Aug 2014 00:41:45 +0000	3,6405000000	-0,0244
Tue, 19 Aug 2014 05:23:56 +0000	3,6649000000	-0,0443
Fri, 15 Aug 2014 06:17:57 +0000	3,7092000000	+0,0372
Fri, 15 Aug 2014 00:11:20 +0000	3,6720000000	+0,0056
Wed, 06 Aug 2014 01:48:43 +0000	3,6664000000	+0,0006
Tue, 05 Aug 2014 18:25:25 +0000	3,6658000000	-0,0011
Sat, 02 Aug 2014 03:30:11 +0000	3,6669000000	-0,0018
Thu, 31 Jul 2014 15:20:55 +0000	3,6687000000	-0,0282
Tue, 22 Jul 2014 05:11:45 +0000	3,6969000000	-0,0183
Mon, 21 Jul 2014 21:29:37 +0000	3,7152000000	-0,0028
Mon, 21 Jul 2014 01:59:46 +0000	3,7180000000	+0,0437
Fri, 11 Jul 2014 14:36:36 +0000	3,6743000000	-0,0283
Sun, 06 Jul 2014 23:40:19 +0000	3,7026000000	+0,0314
Fri, 04 Jul 2014 05:02:30 +0000	3,6712000000	+0,0031
Fri, 27 Jun 2014 04:57:23 +0000	3,6681000000	-0,0149
Fri, 13 Jun 2014 02:07:48 +0000	3,6830000000	-0,0097
Sat, 17 May 2014 14:56:51 +0000	3,6927000000	-0,0061
Thu, 15 May 2014 17:03:23 +0000	3,6988000000	+0,0276
Wed, 14 May 2014 05:56:05 +0000	3,6712000000	-0,0008
Sun, 11 May 2014 13:06:14 +0000	3,6720000000	0
Fri, 09 May 2014 19:36:49 +0000	3,6720000000	-0,0112
Fri, 04 Apr 2014 11:28:45 +0000	3,6832000000	-0,0114
Wed, 02 Apr 2014 21:56:45 +0000	3,6946000000	-0,0211
Sat, 15 Mar 2014 14:10:39 +0000	3,7157000000	+0,035
Sun, 23 Feb 2014 13:42:44 +0000	3,6807000000	0
Sat, 22 Feb 2014 23:49:06 +0000	3,6807000000	+0,0339
Sun, 19 Jan 2014 16:54:29 +0000	3,6468000000	-0,0498
Mon, 13 Jan 2014 19:21:37 +0000	3,6966000000	+0,0243
Sat, 28 Dec 2013 05:35:55 +0000	3,6723000000	-0,0151
Sun, 08 Dec 2013 19:34:45 +0000	3,6874000000	+0,0246
Wed, 04 Dec 2013 11:56:06 +0000	3,6628000000	+0,0031
Fri, 29 Nov 2013 22:39:50 +0000	3,6597000000	+0,01855414
Mon, 04 Nov 2013 04:55:35 +0000	3,6411458600	-0,04565101
Sat, 26 Oct 2013 00:06:35 +0000	3,6867968700	0
Fri, 25 Oct 2013 20:39:28 +0000	3,6867968700	-0,00430021
Fri, 11 Oct 2013 16:06:03 +0000	3,6910970800	-0,00227401
Sat, 05 Oct 2013 00:35:34 +0000	3,6933710900	+0,00135763
Thu, 03 Oct 2013 11:47:46 +0000	3,6920134600	0
Thu, 26 Sep 2013 19:17:28 +0000	3,6920134600	+0,01776589
Sat, 14 Sep 2013 04:24:02 +0000	3,6742475700	+0,04498407
Sat, 31 Aug 2013 12:02:39 +0000	3,6292635000	-0,03472789
Tue, 27 Aug 2013 13:12:18 +0000	3,6639913900	-0,03302981
Mon, 26 Aug 2013 04:40:32 +0000	3,6970212000	+0,02950241
Sun, 28 Jul 2013 21:44:03 +0000	3,6675187900	-0,01161759
Fri, 19 Jul 2013 13:43:45 +0000	3,6791363800	0
Wed, 17 Jul 2013 11:39:24 +0000	3,6791363800	+0,04062182
Mon, 01 Jul 2013 14:58:43 +0000	3,6385145600	-0,01849569
Wed, 26 Jun 2013 08:21:04 +0000	3,6570102500	-0,03136445
Fri, 07 Jun 2013 16:59:11 +0000	3,6883747000	+0,04267181
Fri, 31 May 2013 07:05:14 +0000	3,6457028900	+0,00793808
Sat, 25 May 2013 01:54:56 +0000	3,6377648100	+0,00167216
Wed, 01 May 2013 23:59:02 +0000	3,6360926500	0
Mon, 29 Apr 2013 03:31:48 +0000	3,6360926500	-0,0036742
Mon, 08 Apr 2013 12:29:11 +0000	3,6397668500	+0,0417542
Mon, 01 Apr 2013 17:23:22 +0000	3,5980126500	-0,03466136
Sun, 24 Mar 2013 22:37:43 +0000	3,6326740100	+0,01049812
Fri, 22 Mar 2013 23:32:41 +0000	3,6221758900	-0,00494963
Wed, 20 Mar 2013 16:31:33 +0000	3,6271255200	+0,00441547
Tue, 19 Mar 2013 11:58:24 +0000	3,6227100500	+0,01160408
Fri, 15 Mar 2013 20:26:26 +0000	3,6111059700	-0,01987675
Fri, 22 Feb 2013 04:41:07 +0000	3,6309827200	-0,00311279
Fri, 22 Feb 2013 01:04:47 +0000	3,6340955100	-0,03350089
Wed, 20 Feb 2013 02:19:32 +0000	3,6675964000	+0,00936159
Mon, 18 Feb 2013 16:16:24 +0000	3,6582348100	0
Mon, 18 Feb 2013 05:34:45 +0000	3,6582348100	0
Sat, 16 Feb 2013 05:48:39 +0000	3,6582348100	+0,00816325
Tue, 12 Feb 2013 08:39:58 +0000	3,6500715600	-0,00091816
Mon, 11 Feb 2013 17:27:24 +0000	3,6509897200	-0,00150165
Sat, 09 Feb 2013 16:59:11 +0000	3,6524913700	-0,02156845
Tue, 29 Jan 2013 14:01:19 +0000	3,6740598200	+0,03724831
Thu, 17 Jan 2013 15:57:56 +0000	3,6368115100	+0,01010452
Sun, 13 Jan 2013 12:45:03 +0000	3,6267069900	+0,01573335
Sat, 05 Jan 2013 02:37:44 +0000	3,6109736400	-0,08138828
Tue, 01 Jan 2013 23:39:11 +0000	3,6923619200	+0,0610595
Sun, 16 Dec 2012 11:25:36 +0000	3,6313024200	0
Sat, 15 Dec 2012 07:27:29 +0000	3,6313024200	-0,00832186
Mon, 03 Dec 2012 08:39:10 +0000	3,6396242800	+0,07591508
Wed, 14 Nov 2012 07:27:44 +0000	3,5637092000	-0,00495546
Sun, 11 Nov 2012 12:36:54 +0000	3,5686646600	+0,01049151
Sat, 03 Nov 2012 02:36:46 +0000	3,5581731500	-0,0812331
Mon, 29 Oct 2012 07:35:09 +0000	3,6394062500	-0,00446388
Mon, 22 Oct 2012 15:59:53 +0000	3,6438701300	+0,06532348
Fri, 28 Sep 2012 18:05:32 +0000	3,5785466500	+0,13828707
Sun, 22 Jul 2012 03:48:41 +0000	3,4402595800	-0,0294487
Sat, 21 Jul 2012 00:46:53 +0000	3,4697082800	-0,08596131
Sat, 30 Jun 2012 16:09:32 +0000	3,5556695900	+0,01306214
Sat, 30 Jun 2012 00:21:01 +0000	3,5426074500	+0,08841909
Tue, 26 Jun 2012 08:10:56 +0000	3,4541883600	+0,09067601
Sat, 26 May 2012 23:08:42 +0000	3,3635123500	-0,01963054
Sat, 19 May 2012 20:14:58 +0000	3,3831428900	-0,02369577
Thu, 10 May 2012 18:59:44 +0000	3,4068386600	+0,00310219
Tue, 08 May 2012 12:48:42 +0000	3,4037364700	-0,00915874
Wed, 02 May 2012 18:46:10 +0000	3,4128952100	-0,03027969
Sat, 28 Apr 2012 11:29:54 +0000	3,4431749000	-0,02617758
Sat, 21 Apr 2012 04:11:44 +0000	3,4693524800	+0,01811228
Wed, 18 Apr 2012 01:36:03 +0000	3,4512402000	+0,03516524
Sat, 14 Apr 2012 07:45:59 +0000	3,4160749600	-0,03036142
Sun, 18 Mar 2012 01:27:20 +0000	3,4464363800	0
Sat, 17 Mar 2012 09:52:11 +0000	3,4464363800	-0,01477077
Sun, 19 Feb 2012 04:51:48 +0000	3,4612071500	+0,06396793
Thu, 16 Feb 2012 04:43:20 +0000	3,3972392200	-0,03439079
Sun, 12 Feb 2012 00:01:01 +0000	3,4316300100	-0,03334594
Wed, 08 Feb 2012 09:24:47 +0000	3,4649759500	+0,01288102
Tue, 07 Feb 2012 20:03:23 +0000	3,4520949300	+0,00653765
Wed, 01 Feb 2012 14:26:37 +0000	3,4455572800	+0,02363628
Wed, 01 Feb 2012 05:56:17 +0000	3,4219210000	-0,04315371
Tue, 31 Jan 2012 16:03:14 +0000	3,4650747100	+0,0299667
Wed, 25 Jan 2012 01:28:41 +0000	3,4351080100	+0,01287011
Sun, 22 Jan 2012 20:48:36 +0000	3,4222379000	0
Sun, 22 Jan 2012 06:22:17 +0000	3,4222379000	0

Обратите внимание, что информация об обменного курса MAD в MUR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:01:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Маврикийская рупия

Примечание: График курса обмена валют Марокканский дирхам/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Маврикийская рупия в течение 2245 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.