Обменный курс на сегодня для MAD/MVR является MAD за MVR, это означает, что с 100 Марокканский дирхам можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или MVR.

MAD в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 19:21:41 +0000	1,6816000000	+0,0418
Tue, 31 Oct 2017 07:23:47 +0000	1,6398000000	+0,0023
Thu, 26 Oct 2017 23:35:59 +0000	1,6375000000	-0,0177
Wed, 25 Oct 2017 21:33:30 +0000	1,6552000000	+0,0413
Sat, 21 Oct 2017 14:51:51 +0000	1,6139000000	-0,0088
Tue, 17 Oct 2017 17:14:40 +0000	1,6227000000	-0,0229
Tue, 17 Oct 2017 11:41:03 +0000	1,6456000000	+0,015
Tue, 10 Oct 2017 16:15:01 +0000	1,6306000000	-0,0111
Mon, 09 Oct 2017 22:36:32 +0000	1,6417000000	+0,0015
Mon, 09 Oct 2017 13:41:50 +0000	1,6402000000	+0,0017
Sun, 08 Oct 2017 13:52:13 +0000	1,6385000000	0
Sun, 08 Oct 2017 05:52:16 +0000	1,6385000000	-0,0002
Fri, 06 Oct 2017 20:20:24 +0000	1,6387000000	-0,012
Mon, 02 Oct 2017 01:44:33 +0000	1,6507000000	+0,0209
Fri, 29 Sep 2017 01:18:35 +0000	1,6298000000	-0,0249
Tue, 26 Sep 2017 02:53:45 +0000	1,6547000000	-0,008
Sun, 24 Sep 2017 01:36:27 +0000	1,6627000000	0
Sat, 23 Sep 2017 00:31:21 +0000	1,6627000000	+0,0251
Thu, 21 Sep 2017 02:04:50 +0000	1,6376000000	-0,0112
Wed, 20 Sep 2017 15:43:28 +0000	1,6488000000	-0,0078
Sat, 09 Sep 2017 23:42:24 +0000	1,6566000000	+0,0109
Wed, 06 Sep 2017 16:35:17 +0000	1,6457000000	-0,0013
Sun, 03 Sep 2017 18:20:27 +0000	1,6470000000	0
Sun, 03 Sep 2017 09:13:24 +0000	1,6470000000	+0,0127
Thu, 24 Aug 2017 18:48:18 +0000	1,6343000000	+0,0114
Thu, 17 Aug 2017 16:49:43 +0000	1,6229000000	-0,0087
Mon, 14 Aug 2017 09:45:47 +0000	1,6316000000	+0,0012
Sun, 13 Aug 2017 19:38:56 +0000	1,6304000000	0
Sun, 13 Aug 2017 14:04:16 +0000	1,6304000000	0
Sun, 13 Aug 2017 10:06:00 +0000	1,6304000000	0
Sun, 13 Aug 2017 02:35:56 +0000	1,6304000000	0
Fri, 11 Aug 2017 21:08:51 +0000	1,6304000000	+0,0049
Fri, 11 Aug 2017 01:37:34 +0000	1,6255000000	-0,0004
Thu, 10 Aug 2017 19:26:58 +0000	1,6259000000	-0,0004
Fri, 04 Aug 2017 21:51:00 +0000	1,6263000000	-0,0061
Thu, 03 Aug 2017 06:18:54 +0000	1,6324000000	-0,0016
Wed, 02 Aug 2017 21:20:02 +0000	1,6340000000	+0,0096
Mon, 31 Jul 2017 09:44:54 +0000	1,6244000000	10
Wed, 26 Jul 2017 21:10:47 +0000	1,6245000000	+0,006
Tue, 25 Jul 2017 16:26:43 +0000	1,6185000000	+0,0045
Sat, 22 Jul 2017 23:22:07 +0000	1,6140000000	0
Fri, 21 Jul 2017 20:43:17 +0000	1,6140000000	-0,0008
Fri, 21 Jul 2017 07:03:59 +0000	1,6148000000	+0,0083
Thu, 20 Jul 2017 02:14:25 +0000	1,6065000000	-0,0039
Tue, 18 Jul 2017 20:52:22 +0000	1,6104000000	-0,0003
Tue, 18 Jul 2017 10:50:09 +0000	1,6107000000	+0,0105
Sun, 16 Jul 2017 13:56:21 +0000	1,6002000000	+0,0022
Tue, 11 Jul 2017 15:54:27 +0000	1,5980000000	+0,0062
Mon, 10 Jul 2017 05:21:31 +0000	1,5918000000	-0,0035
Sat, 01 Jul 2017 06:54:32 +0000	1,5953000000	-0,0011
Fri, 30 Jun 2017 03:16:23 +0000	1,5964000000	+0,0043
Thu, 29 Jun 2017 12:50:14 +0000	1,5921000000	-0,0029
Thu, 29 Jun 2017 08:49:29 +0000	1,5950000000	+0,0047
Wed, 28 Jun 2017 08:51:32 +0000	1,5903000000	+0,0139
Wed, 28 Jun 2017 00:41:36 +0000	1,5764000000	+0,0064
Fri, 16 Jun 2017 05:52:20 +0000	1,5700000000	-0,0007
Thu, 15 Jun 2017 16:57:10 +0000	1,5707000000	-0,0023
Thu, 15 Jun 2017 00:57:00 +0000	1,5730000000	-0,0059
Wed, 14 Jun 2017 17:19:31 +0000	1,5789000000	+0,0018
Sat, 10 Jun 2017 17:54:23 +0000	1,5771000000	0
Sat, 10 Jun 2017 12:07:57 +0000	1,5771000000	0
Sat, 10 Jun 2017 05:14:05 +0000	1,5771000000	-0,0012
Sun, 04 Jun 2017 19:08:36 +0000	1,5783000000	+0,0038
Mon, 29 May 2017 00:12:08 +0000	1,5745000000	-0,0015
Sun, 28 May 2017 02:47:47 +0000	1,5760000000	0
Sat, 27 May 2017 15:48:36 +0000	1,5760000000	-0,0002
Fri, 26 May 2017 12:56:11 +0000	1,5762000000	+0,025
Thu, 11 May 2017 02:45:12 +0000	1,5512000000	-0,0086
Fri, 05 May 2017 15:04:03 +0000	1,5598000000	+0,0032
Wed, 26 Apr 2017 04:31:48 +0000	1,5566000000	+0,0095
Mon, 24 Apr 2017 20:57:43 +0000	1,5471000000	+0,0128
Sun, 23 Apr 2017 07:05:02 +0000	1,5343000000	0
Sat, 22 Apr 2017 01:17:32 +0000	1,5343000000	+0,0025
Wed, 19 Apr 2017 09:29:02 +0000	1,5318000000	-0,007
Tue, 18 Apr 2017 20:34:28 +0000	1,5388000000	+0,0089
Sun, 16 Apr 2017 00:37:50 +0000	1,5299000000	0
Sat, 15 Apr 2017 10:15:17 +0000	1,5299000000	+0,0109
Fri, 07 Apr 2017 01:22:06 +0000	1,5190000000	-0,0111
Wed, 05 Apr 2017 10:10:09 +0000	1,5301000000	+0,0003
Sun, 02 Apr 2017 01:33:06 +0000	1,5298000000	-0,008
Tue, 21 Mar 2017 03:50:35 +0000	1,5378000000	+0,0025
Wed, 15 Mar 2017 23:57:15 +0000	1,5353000000	+0,0115
Mon, 13 Mar 2017 22:22:38 +0000	1,5238000000	-0,0007
Tue, 07 Mar 2017 14:30:02 +0000	1,5245000000	-0,0044
Sun, 05 Mar 2017 02:58:01 +0000	1,5289000000	0
Sat, 04 Mar 2017 00:20:37 +0000	1,5289000000	+0,0077
Wed, 01 Mar 2017 16:13:23 +0000	1,5212000000	+0,0022
Wed, 01 Mar 2017 13:12:14 +0000	1,5190000000	-0,0014
Wed, 01 Mar 2017 08:03:12 +0000	1,5204000000	-0,0092
Tue, 28 Feb 2017 17:43:43 +0000	1,5296000000	+0,0076
Fri, 24 Feb 2017 21:23:16 +0000	1,5220000000	-0,0011
Thu, 23 Feb 2017 23:36:45 +0000	1,5231000000	-0,0019
Mon, 20 Feb 2017 04:29:23 +0000	1,5250000000	-0,0054
Thu, 16 Feb 2017 22:40:11 +0000	1,5304000000	+0,0009
Thu, 16 Feb 2017 18:00:19 +0000	1,5295000000	-0,0016
Thu, 09 Feb 2017 08:10:38 +0000	1,5311000000	+0,0102
Wed, 08 Feb 2017 12:40:28 +0000	1,5209000000	-0,0104
Sun, 05 Feb 2017 23:23:32 +0000	1,5313000000	-0,0124
Thu, 02 Feb 2017 13:57:08 +0000	1,5437000000	+0,007
Sun, 29 Jan 2017 04:23:57 +0000	1,5367000000	0
Sat, 28 Jan 2017 23:09:33 +0000	1,5367000000	+0,001
Fri, 27 Jan 2017 13:55:19 +0000	1,5357000000	0
Thu, 26 Jan 2017 20:30:51 +0000	1,5357000000	+0,0034
Wed, 25 Jan 2017 18:55:15 +0000	1,5323000000	-0,0023
Wed, 25 Jan 2017 11:47:14 +0000	1,5346000000	+0,0028
Wed, 25 Jan 2017 06:22:42 +0000	1,5318000000	+0,0065
Sun, 22 Jan 2017 07:44:26 +0000	1,5253000000	0
Sat, 21 Jan 2017 13:14:02 +0000	1,5253000000	0
Sat, 21 Jan 2017 08:20:48 +0000	1,5253000000	+0,0024
Fri, 06 Jan 2017 09:41:56 +0000	1,5229000000	+0,0105
Wed, 04 Jan 2017 08:19:38 +0000	1,5124000000	+0,0019
Tue, 03 Jan 2017 12:54:04 +0000	1,5105000000	-0,0053
Sun, 01 Jan 2017 18:34:23 +0000	1,5158000000	+0,0077
Sun, 25 Dec 2016 06:20:58 +0000	1,5081000000	0
Sun, 25 Dec 2016 02:58:55 +0000	1,5081000000	-0,0138
Mon, 19 Dec 2016 00:16:52 +0000	1,5219000000	+0,003
Sun, 18 Dec 2016 14:08:08 +0000	1,5189000000	-0,0122
Wed, 14 Dec 2016 16:19:19 +0000	1,5311000000	+0,0086
Sun, 11 Dec 2016 20:57:51 +0000	1,5225000000	0
Sun, 11 Dec 2016 02:34:56 +0000	1,5225000000	0
Sat, 10 Dec 2016 03:18:14 +0000	1,5225000000	-0,0209
Thu, 08 Dec 2016 06:11:53 +0000	1,5434000000	+0,0167
Sun, 27 Nov 2016 14:16:35 +0000	1,5267000000	0
Sun, 27 Nov 2016 03:25:54 +0000	1,5267000000	+0,0028
Thu, 24 Nov 2016 23:25:58 +0000	1,5239000000	0
Wed, 23 Nov 2016 21:55:56 +0000	1,5239000000	-0,0046
Mon, 21 Nov 2016 13:13:37 +0000	1,5285000000	-0,0434
Sun, 06 Nov 2016 08:39:14 +0000	1,5719000000	-0,0005
Fri, 04 Nov 2016 11:42:51 +0000	1,5724000000	+0,0173
Tue, 25 Oct 2016 16:37:17 +0000	1,5551000000	+0,006
Mon, 24 Oct 2016 20:17:41 +0000	1,5491000000	-0,0184
Mon, 17 Oct 2016 20:01:19 +0000	1,5675000000	-0,004
Fri, 07 Oct 2016 11:57:01 +0000	1,5715000000	-0,0004
Fri, 07 Oct 2016 08:12:56 +0000	1,5719000000	-0,0076
Sat, 24 Sep 2016 00:22:14 +0000	1,5795000000	-0,0007
Fri, 23 Sep 2016 17:25:00 +0000	1,5802000000	-0,0026
Sun, 18 Sep 2016 12:51:55 +0000	1,5828000000	-0,0102
Wed, 14 Sep 2016 11:56:28 +0000	1,5930000000	+0,0011
Wed, 14 Sep 2016 02:42:24 +0000	1,5919000000	+0,0086
Wed, 07 Sep 2016 07:16:00 +0000	1,5833000000	+0,0058
Sat, 03 Sep 2016 22:25:10 +0000	1,5775000000	0
Sat, 03 Sep 2016 12:42:17 +0000	1,5775000000	0
Fri, 02 Sep 2016 18:20:27 +0000	1,5775000000	-0,007
Tue, 30 Aug 2016 14:56:16 +0000	1,5845000000	+0,0021
Tue, 30 Aug 2016 04:54:40 +0000	1,5824000000	-0,0065
Mon, 29 Aug 2016 22:31:09 +0000	1,5889000000	+0,0052
Fri, 26 Aug 2016 22:15:39 +0000	1,5837000000	0
Fri, 26 Aug 2016 18:51:59 +0000	1,5837000000	0
Fri, 26 Aug 2016 13:28:13 +0000	1,5837000000	-0,0059
Sat, 20 Aug 2016 02:15:39 +0000	1,5896000000	+0,0156
Sun, 14 Aug 2016 10:19:58 +0000	1,5740000000	+0,002
Thu, 11 Aug 2016 18:53:17 +0000	1,5720000000	+0,0003
Fri, 05 Aug 2016 03:31:46 +0000	1,5717000000	-0,0069
Tue, 02 Aug 2016 15:54:58 +0000	1,5786000000	+0,0038
Mon, 01 Aug 2016 23:46:30 +0000	1,5748000000	-0,001
Sun, 31 Jul 2016 11:14:36 +0000	1,5758000000	+0,0145
Wed, 27 Jul 2016 00:30:37 +0000	1,5613000000	+0,0045
Thu, 21 Jul 2016 15:12:01 +0000	1,5568000000	-0,0033
Wed, 20 Jul 2016 14:35:33 +0000	1,5601000000	0
Wed, 20 Jul 2016 06:27:59 +0000	1,5601000000	-0,0031
Mon, 18 Jul 2016 18:51:01 +0000	1,5632000000	-0,0069
Mon, 18 Jul 2016 02:42:41 +0000	1,5701000000	+0,0096
Sat, 16 Jul 2016 03:24:01 +0000	1,5605000000	-0,0083
Fri, 15 Jul 2016 11:23:44 +0000	1,5688000000	-0,001
Mon, 11 Jul 2016 01:25:32 +0000	1,5698000000	-0,0015
Mon, 04 Jul 2016 23:05:36 +0000	1,5713000000	+0,0024
Tue, 28 Jun 2016 21:58:02 +0000	1,5689000000	-0,0072
Mon, 27 Jun 2016 04:20:32 +0000	1,5761000000	-0,0168
Wed, 22 Jun 2016 22:09:43 +0000	1,5929000000	+0,0066
Sat, 18 Jun 2016 23:31:07 +0000	1,5863000000	0
Sat, 18 Jun 2016 05:25:53 +0000	1,5863000000	+0,0029
Mon, 13 Jun 2016 22:38:57 +0000	1,5834000000	-0,0024
Fri, 10 Jun 2016 01:27:00 +0000	1,5858000000	-0,0077
Fri, 03 Jun 2016 20:14:59 +0000	1,5935000000	+0,0176
Fri, 03 Jun 2016 03:12:51 +0000	1,5759000000	+0,0002
Wed, 01 Jun 2016 07:57:05 +0000	1,5757000000	+0,0017
Wed, 25 May 2016 14:44:45 +0000	1,5740000000	-0,0082
Sat, 21 May 2016 09:59:31 +0000	1,5822000000	-0,0005
Fri, 20 May 2016 05:04:00 +0000	1,5827000000	+0,0022
Thu, 19 May 2016 13:54:30 +0000	1,5805000000	-0,0193
Tue, 10 May 2016 10:39:50 +0000	1,5998000000	+0,0039
Mon, 09 May 2016 18:49:29 +0000	1,5959000000	-0,0041
Sat, 07 May 2016 18:59:31 +0000	1,6000000000	+0,0054
Mon, 02 May 2016 01:50:38 +0000	1,5946000000	+0,0092
Sat, 23 Apr 2016 15:51:07 +0000	1,5854000000	-0,0021
Sat, 16 Apr 2016 15:54:08 +0000	1,5875000000	-0,0014
Fri, 15 Apr 2016 05:10:08 +0000	1,5889000000	-0,0002
Thu, 14 Apr 2016 14:20:54 +0000	1,5891000000	-0,0114
Tue, 12 Apr 2016 01:00:17 +0000	1,6005000000	+0,0074
Sat, 09 Apr 2016 22:07:33 +0000	1,5931000000	+0,0002
Sun, 03 Apr 2016 21:02:07 +0000	1,5929000000	+0,0016
Wed, 30 Mar 2016 20:01:20 +0000	1,5913000000	+0,0016
Tue, 29 Mar 2016 17:07:06 +0000	1,5897000000	+0,0138
Thu, 17 Mar 2016 05:37:13 +0000	1,5759000000	+0,0098
Mon, 14 Mar 2016 23:21:08 +0000	1,5661000000	-0,0091
Sun, 13 Mar 2016 19:34:02 +0000	1,5752000000	+0,0102
Mon, 07 Mar 2016 23:08:55 +0000	1,5650000000	+0,0052
Mon, 07 Mar 2016 01:41:39 +0000	1,5598000000	+0,0053
Fri, 04 Mar 2016 05:43:20 +0000	1,5545000000	+0,0031
Thu, 03 Mar 2016 15:48:50 +0000	1,5514000000	-0,0055
Sat, 27 Feb 2016 22:16:45 +0000	1,5569000000	-0,0017
Thu, 25 Feb 2016 10:09:59 +0000	1,5586000000	-0,0175
Mon, 22 Feb 2016 05:23:48 +0000	1,5761000000	-0,0002
Thu, 18 Feb 2016 02:10:01 +0000	1,5763000000	+0,0003
Mon, 15 Feb 2016 19:58:10 +0000	1,5760000000	-0,0105
Sat, 13 Feb 2016 19:41:39 +0000	1,5865000000	+0,002
Wed, 10 Feb 2016 07:54:55 +0000	1,5845000000	+0,0093
Thu, 04 Feb 2016 10:36:08 +0000	1,5752000000	+0,0301
Sat, 30 Jan 2016 06:06:27 +0000	1,5451000000	+10
Mon, 25 Jan 2016 04:07:35 +0000	1,5450000000	+0,004
Sun, 24 Jan 2016 12:42:30 +0000	1,5410000000	-0,0126
Wed, 20 Jan 2016 12:11:07 +0000	1,5536000000	-0,0009
Mon, 18 Jan 2016 10:32:52 +0000	1,5545000000	+0,0024
Fri, 15 Jan 2016 04:35:16 +0000	1,5521000000	-0,0045
Thu, 14 Jan 2016 02:48:26 +0000	1,5566000000	+0,0094
Mon, 04 Jan 2016 21:10:21 +0000	1,5472000000	-0,0063
Sun, 03 Jan 2016 10:45:33 +0000	1,5535000000	0
Sat, 02 Jan 2016 23:39:20 +0000	1,5535000000	0
Sat, 02 Jan 2016 12:30:47 +0000	1,5535000000	0
Fri, 01 Jan 2016 10:32:06 +0000	1,5535000000	-0,003
Thu, 31 Dec 2015 03:04:16 +0000	1,5565000000	+0,0018
Fri, 25 Dec 2015 20:43:18 +0000	1,5547000000	-0,0038
Tue, 22 Dec 2015 04:55:45 +0000	1,5585000000	+0,0044
Thu, 10 Dec 2015 19:37:25 +0000	1,5541000000	-0,0014
Wed, 09 Dec 2015 09:01:04 +0000	1,5555000000	+0,0052
Sat, 05 Dec 2015 15:37:55 +0000	1,5503000000	0
Sat, 05 Dec 2015 00:06:23 +0000	1,5503000000	+0,0205
Thu, 26 Nov 2015 07:33:55 +0000	1,5298000000	+0,0025
Thu, 26 Nov 2015 04:09:15 +0000	1,5273000000	-0,0068
Fri, 20 Nov 2015 21:22:12 +0000	1,5341000000	-0,002
Tue, 17 Nov 2015 21:47:39 +0000	1,5361000000	-0,0067
Mon, 16 Nov 2015 11:07:45 +0000	1,5428000000	-0,001
Sun, 15 Nov 2015 23:18:05 +0000	1,5438000000	-0,0096
Fri, 30 Oct 2015 02:28:58 +0000	1,5534000000	-0,0035
Thu, 29 Oct 2015 02:41:22 +0000	1,5569000000	-0,0109
Tue, 27 Oct 2015 08:54:24 +0000	1,5678000000	+0,0039
Sun, 25 Oct 2015 09:59:31 +0000	1,5639000000	-0,0325
Tue, 20 Oct 2015 16:20:12 +0000	1,5964000000	+0,0069
Fri, 16 Oct 2015 21:45:58 +0000	1,5895000000	-0,0187
Wed, 14 Oct 2015 21:54:22 +0000	1,6082000000	+0,0077
Tue, 13 Oct 2015 17:14:58 +0000	1,6005000000	+0,0076
Sat, 10 Oct 2015 15:47:27 +0000	1,5929000000	+0,0093
Thu, 08 Oct 2015 15:01:51 +0000	1,5836000000	-0,0037
Thu, 08 Oct 2015 11:24:28 +0000	1,5873000000	-0,0027
Wed, 07 Oct 2015 03:14:59 +0000	1,5900000000	+0,0087
Fri, 02 Oct 2015 18:53:57 +0000	1,5813000000	+0,0022
Mon, 28 Sep 2015 04:02:55 +0000	1,5791000000	+0,0004
Sun, 27 Sep 2015 18:59:44 +0000	1,5787000000	0
Sat, 26 Sep 2015 21:32:58 +0000	1,5787000000	10
Fri, 25 Sep 2015 16:28:39 +0000	1,5788000000	-0,0073
Mon, 21 Sep 2015 00:17:38 +0000	1,5861000000	0
Sun, 20 Sep 2015 00:30:50 +0000	1,5861000000	0
Fri, 18 Sep 2015 22:32:54 +0000	1,5861000000	-0,0072
Sun, 13 Sep 2015 10:02:15 +0000	1,5933000000	0
Sun, 13 Sep 2015 02:55:23 +0000	1,5933000000	+0,012
Wed, 09 Sep 2015 03:51:23 +0000	1,5813000000	+0,0031
Sun, 06 Sep 2015 06:39:57 +0000	1,5782000000	-0,0119
Wed, 02 Sep 2015 06:43:46 +0000	1,5901000000	+0,0103
Sat, 29 Aug 2015 21:56:01 +0000	1,5798000000	+0,0047
Fri, 28 Aug 2015 16:53:39 +0000	1,5751000000	-0,0384
Wed, 26 Aug 2015 03:20:39 +0000	1,6135000000	-0,0054
Tue, 25 Aug 2015 09:23:59 +0000	1,6189000000	+0,0209
Mon, 24 Aug 2015 00:12:50 +0000	1,5980000000	-0,0038
Sat, 22 Aug 2015 05:30:53 +0000	1,6018000000	+0,0301
Wed, 19 Aug 2015 08:21:14 +0000	1,5717000000	-0,0045
Sat, 15 Aug 2015 22:51:11 +0000	1,5762000000	-0,0008
Wed, 12 Aug 2015 19:05:24 +0000	1,5770000000	+0,0201
Fri, 07 Aug 2015 13:56:17 +0000	1,5569000000	-0,0079
Mon, 03 Aug 2015 18:33:00 +0000	1,5648000000	-0,0066
Sun, 02 Aug 2015 01:40:55 +0000	1,5714000000	+0,0099
Thu, 30 Jul 2015 02:23:03 +0000	1,5615000000	-0,0128
Mon, 27 Jul 2015 23:18:13 +0000	1,5743000000	-0,0021
Mon, 27 Jul 2015 11:35:51 +0000	1,5764000000	+0,0011
Mon, 27 Jul 2015 07:30:57 +0000	1,5753000000	+0,0104
Fri, 24 Jul 2015 02:54:45 +0000	1,5649000000	+0,005
Wed, 22 Jul 2015 02:25:43 +0000	1,5599000000	-0,0039
Tue, 21 Jul 2015 16:56:36 +0000	1,5638000000	+0,004
Fri, 17 Jul 2015 07:06:09 +0000	1,5598000000	-0,0126
Tue, 14 Jul 2015 08:28:00 +0000	1,5724000000	-0,0112
Sat, 11 Jul 2015 23:01:22 +0000	1,5836000000	+0,0037
Fri, 03 Jul 2015 06:47:34 +0000	1,5799000000	+0,0076
Thu, 02 Jul 2015 06:05:43 +0000	1,5723000000	-0,0138
Sun, 28 Jun 2015 01:46:29 +0000	1,5861000000	-0,0011
Tue, 23 Jun 2015 23:04:01 +0000	1,5872000000	-0,0131
Sun, 21 Jun 2015 00:36:12 +0000	1,6003000000	0
Sat, 20 Jun 2015 03:28:52 +0000	1,6003000000	+0,0013
Thu, 18 Jun 2015 17:37:31 +0000	1,5990000000	+0,0024
Wed, 17 Jun 2015 18:49:12 +0000	1,5966000000	+0,0048
Sun, 14 Jun 2015 03:19:58 +0000	1,5918000000	0
Sat, 13 Jun 2015 22:14:46 +0000	1,5918000000	+0,0055
Fri, 12 Jun 2015 14:39:53 +0000	1,5863000000	-0,0005
Thu, 11 Jun 2015 11:14:43 +0000	1,5868000000	-0,0068
Thu, 11 Jun 2015 00:50:46 +0000	1,5936000000	+0,0187
Sun, 07 Jun 2015 06:07:30 +0000	1,5749000000	+0,0168
Wed, 27 May 2015 00:42:45 +0000	1,5581000000	-0,008
Sun, 24 May 2015 09:47:27 +0000	1,5661000000	-0,0111
Mon, 11 May 2015 16:12:51 +0000	1,5772000000	-0,0058
Sun, 10 May 2015 21:42:18 +0000	1,5830000000	-0,0059
Fri, 08 May 2015 00:51:05 +0000	1,5889000000	+0,0002
Wed, 06 May 2015 15:41:59 +0000	1,5887000000	+0,0051
Thu, 30 Apr 2015 16:59:33 +0000	1,5836000000	+0,0175
Tue, 28 Apr 2015 20:41:28 +0000	1,5661000000	+0,0131
Sat, 25 Apr 2015 05:18:50 +0000	1,5530000000	+0,0068
Wed, 22 Apr 2015 03:19:58 +0000	1,5462000000	+0,0018
Wed, 08 Apr 2015 20:05:52 +0000	1,5444000000	-0,0068
Fri, 06 Mar 2015 18:26:28 +0000	1,5512000000	-0,0664
Wed, 18 Feb 2015 00:39:58 +0000	1,6176000000	+0,0098
Fri, 06 Feb 2015 13:43:51 +0000	1,6078000000	-0,0148
Wed, 04 Feb 2015 16:14:10 +0000	1,6226000000	-0,0145
Tue, 20 Jan 2015 02:53:47 +0000	1,6371000000	-0,0267
Fri, 09 Jan 2015 07:42:55 +0000	1,6638000000	-0,0239
Sun, 04 Jan 2015 08:08:00 +0000	1,6877000000	-0,0142
Mon, 29 Dec 2014 21:09:06 +0000	1,7019000000	-0,007
Mon, 22 Dec 2014 20:41:44 +0000	1,7089000000	-0,0381
Wed, 17 Dec 2014 00:28:08 +0000	1,7470000000	+0,007
Sat, 15 Nov 2014 04:44:40 +0000	1,7400000000	-0,001
Tue, 04 Nov 2014 01:40:07 +0000	1,7410000000	-0,0169
Sun, 26 Oct 2014 23:14:20 +0000	1,7579000000	-0,0198
Fri, 17 Oct 2014 10:10:54 +0000	1,7777000000	+0,0055
Thu, 16 Oct 2014 18:46:06 +0000	1,7722000000	+0,0112
Tue, 14 Oct 2014 05:29:47 +0000	1,7610000000	+0,0147
Sat, 04 Oct 2014 17:32:38 +0000	1,7463000000	-0,0301
Sat, 20 Sep 2014 22:26:05 +0000	1,7764000000	-0,0142
Tue, 16 Sep 2014 16:13:28 +0000	1,7906000000	+0,0005
Tue, 16 Sep 2014 08:11:57 +0000	1,7901000000	-0,0015
Sun, 14 Sep 2014 14:05:57 +0000	1,7916000000	0
Sun, 14 Sep 2014 09:15:42 +0000	1,7916000000	+0,0026
Fri, 12 Sep 2014 07:18:40 +0000	1,7890000000	-0,0018
Thu, 11 Sep 2014 08:52:00 +0000	1,7908000000	-0,0221
Tue, 02 Sep 2014 05:43:32 +0000	1,8129000000	-0,0103
Tue, 26 Aug 2014 00:41:47 +0000	1,8232000000	-0,0015
Thu, 21 Aug 2014 17:28:11 +0000	1,8247000000	+0,0059
Thu, 21 Aug 2014 12:26:30 +0000	1,8188000000	-0,0212
Mon, 18 Aug 2014 12:31:48 +0000	1,8400000000	+0,0019
Sun, 17 Aug 2014 02:32:16 +0000	1,8381000000	+0,008
Fri, 15 Aug 2014 06:16:42 +0000	1,8301000000	-0,0121
Wed, 06 Aug 2014 01:48:48 +0000	1,8422000000	-0,0051
Sat, 26 Jul 2014 17:39:09 +0000	1,8473000000	0
Fri, 25 Jul 2014 21:13:19 +0000	1,8473000000	+0,0004
Mon, 21 Jul 2014 21:02:17 +0000	1,8469000000	+0,001
Mon, 21 Jul 2014 08:58:26 +0000	1,8459000000	-0,0209
Sun, 20 Jul 2014 16:15:12 +0000	1,8668000000	+0,0018
Fri, 11 Jul 2014 14:36:11 +0000	1,8650000000	-0,0032
Thu, 10 Jul 2014 19:22:59 +0000	1,8682000000	+0,0085
Sun, 06 Jul 2014 23:29:42 +0000	1,8597000000	-0,0066
Fri, 04 Jul 2014 18:49:18 +0000	1,8663000000	-0,0011
Fri, 04 Jul 2014 05:09:25 +0000	1,8674000000	-0,0058
Fri, 27 Jun 2014 04:26:54 +0000	1,8732000000	+0,0109
Fri, 13 Jun 2014 02:07:49 +0000	1,8623000000	-0,0451
Sun, 04 May 2014 02:09:52 +0000	1,9074000000	+0,0026
Wed, 23 Apr 2014 10:14:01 +0000	1,9048000000	+0,0037
Mon, 21 Apr 2014 10:04:09 +0000	1,9011000000	+0,0166
Sat, 05 Apr 2014 04:12:32 +0000	1,8845000000	-0,0066
Sat, 29 Mar 2014 21:52:20 +0000	1,8911000000	0
Sat, 29 Mar 2014 11:33:35 +0000	1,8911000000	0
Sat, 29 Mar 2014 02:13:13 +0000	1,8911000000	+0,0217
Fri, 07 Feb 2014 04:56:44 +0000	1,8694000000	-0,0008
Sat, 28 Dec 2013 15:36:06 +0000	1,8702000000	+0,0007
Sat, 14 Dec 2013 23:30:50 +0000	1,8695000000	-0,0149
Thu, 12 Dec 2013 05:17:07 +0000	1,8844000000	+0,0072
Sun, 08 Dec 2013 19:32:50 +0000	1,8772000000	0
Mon, 04 Nov 2013 14:45:07 +0000	0,0000000000	0
Wed, 30 Oct 2013 01:42:49 +0000	0,0000000000	0
Tue, 15 Oct 2013 18:45:48 +0000	0,0000000000	0
Tue, 08 Oct 2013 18:10:47 +0000	0,0000000000	0
Mon, 30 Sep 2013 23:22:07 +0000	0,0000000000	0
Wed, 25 Sep 2013 01:30:37 +0000	0,0000000000	0
Thu, 05 Sep 2013 03:20:15 +0000	0,0000000000	0
Thu, 29 Aug 2013 01:57:18 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:52:23 +0000	0,0000000000	0
Mon, 29 Jul 2013 11:57:53 +0000	0,0000000000	0
Fri, 26 Jul 2013 23:40:39 +0000	0,0000000000	0
Wed, 24 Jul 2013 01:34:09 +0000	0,0000000000	0
Tue, 16 Jul 2013 06:30:43 +0000	0,0000000000	0
Sun, 30 Jun 2013 11:59:19 +0000	0,0000000000	0
Sat, 29 Jun 2013 21:25:12 +0000	0,0000000000	0
Sun, 23 Jun 2013 14:16:18 +0000	0,0000000000	0
Mon, 17 Jun 2013 03:05:31 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:25 +0000	0,0000000000	0
Sat, 25 May 2013 20:19:53 +0000	0,0000000000	0
Wed, 22 May 2013 16:45:53 +0000	0,0000000000	0
Sat, 18 May 2013 22:09:57 +0000	0,0000000000	0
Thu, 09 May 2013 03:59:40 +0000	0,0000000000	0
Mon, 29 Apr 2013 10:29:55 +0000	0,0000000000	0
Sun, 28 Apr 2013 17:29:13 +0000	0,0000000000	0
Fri, 19 Apr 2013 04:12:07 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:02:54 +0000	0,0000000000	0
Thu, 21 Mar 2013 20:01:42 +0000	0,0000000000	0
Tue, 19 Mar 2013 05:05:00 +0000	0,0000000000	0
Sat, 09 Mar 2013 23:42:17 +0000	0,0000000000	0
Tue, 05 Mar 2013 02:35:10 +0000	0,0000000000	0
Tue, 26 Feb 2013 08:02:57 +0000	0,0000000000	0
Thu, 21 Feb 2013 20:15:18 +0000	0,0000000000	0
Thu, 21 Feb 2013 14:08:55 +0000	0,0000000000	0
Wed, 20 Feb 2013 02:19:37 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:48:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:39:58 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:27:28 +0000	0,0000000000	0
Mon, 11 Feb 2013 01:00:17 +0000	0,0000000000	0
Wed, 30 Jan 2013 06:20:52 +0000	0,0000000000	0
Sun, 27 Jan 2013 11:27:47 +0000	0,0000000000	0
Mon, 21 Jan 2013 19:32:29 +0000	0,0000000000	0
Fri, 18 Jan 2013 17:04:00 +0000	0,0000000000	0
Tue, 15 Jan 2013 13:22:18 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:44:57 +0000	0,0000000000	0
Thu, 03 Jan 2013 19:55:18 +0000	0,0000000000	0
Wed, 02 Jan 2013 00:57:42 +0000	0,0000000000	0
Sat, 01 Dec 2012 01:46:30 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:13:45 +0000	0,0000000000	0
Mon, 12 Nov 2012 23:47:19 +0000	0,0000000000	0
Tue, 06 Nov 2012 14:57:48 +0000	0,0000000000	0
Sat, 03 Nov 2012 06:48:02 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:38:14 +0000	0,0000000000	0
Fri, 02 Nov 2012 06:13:19 +0000	0,0000000000	0
Thu, 01 Nov 2012 13:55:26 +0000	0,0000000000	0
Sat, 27 Oct 2012 06:17:07 +0000	0,0000000000	0
Mon, 22 Oct 2012 20:46:08 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:08:24 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:51:30 +0000	0,0000000000	0
Mon, 17 Sep 2012 15:39:46 +0000	0,0000000000	0
Sun, 26 Aug 2012 23:07:33 +0000	0,0000000000	0
Tue, 24 Jul 2012 07:44:29 +0000	0,0000000000	0
Sat, 30 Jun 2012 14:48:04 +0000	0,0000000000	0
Thu, 28 Jun 2012 16:17:57 +0000	0,0000000000	0
Mon, 25 Jun 2012 11:20:31 +0000	0,0000000000	0
Thu, 07 Jun 2012 00:35:11 +0000	0,0000000000	0
Wed, 23 May 2012 21:18:19 +0000	0,0000000000	0
Sat, 12 May 2012 03:57:10 +0000	0,0000000000	0
Mon, 16 Apr 2012 21:45:02 +0000	0,0000000000	0
Fri, 30 Mar 2012 00:37:31 +0000	0,0000000000	0
Thu, 16 Feb 2012 16:15:27 +0000	0,0000000000	0
Wed, 08 Feb 2012 22:31:11 +0000	0,0000000000	0
Wed, 25 Jan 2012 01:09:27 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:25:12 +0000	0,0000000000	0
Tue, 17 Jan 2012 08:39:04 +0000	0,0000000000	0
Tue, 17 Jan 2012 04:12:03 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MAD в MVR обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 19:21:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Мальдивских Rufiyaa

Примечание: График курса обмена валют Марокканский дирхам/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Мальдивских Rufiyaa в течение 2256 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.