Обменный курс на сегодня для MAD/MXN является MAD за MXN, это означает, что с 100 Марокканский дирхам можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или MXN.

MAD в MXN обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 05:16:17 +0000	2,0385000000	+0,0321
Mon, 30 Oct 2017 10:03:02 +0000	2,0064000000	-0,0208
Wed, 25 Oct 2017 17:33:47 +0000	2,0272000000	+0,0024
Tue, 24 Oct 2017 12:46:44 +0000	2,0248000000	+0,0217
Thu, 19 Oct 2017 13:01:49 +0000	2,0031000000	-0,0015
Thu, 19 Oct 2017 00:35:40 +0000	2,0046000000	-0,0152
Tue, 17 Oct 2017 10:59:46 +0000	2,0198000000	+0,0036
Mon, 16 Oct 2017 01:02:47 +0000	2,0162000000	+0,0035
Sun, 15 Oct 2017 03:44:23 +0000	2,0127000000	+0,0277
Tue, 10 Oct 2017 16:15:02 +0000	1,9850000000	+0,0475
Thu, 05 Oct 2017 04:54:36 +0000	1,9375000000	+0,0011
Mon, 02 Oct 2017 09:44:32 +0000	1,9364000000	-0,0034
Sat, 30 Sep 2017 22:25:31 +0000	1,9398000000	+0,0132
Fri, 29 Sep 2017 12:31:02 +0000	1,9266000000	-0,0037
Fri, 29 Sep 2017 05:49:33 +0000	1,9303000000	+0,0231
Wed, 27 Sep 2017 06:16:17 +0000	1,9072000000	-0,0014
Tue, 26 Sep 2017 03:13:56 +0000	1,9086000000	+0,0213
Sun, 17 Sep 2017 22:35:10 +0000	1,8873000000	-0,0022
Sun, 17 Sep 2017 04:18:31 +0000	1,8895000000	-0,0065
Wed, 13 Sep 2017 23:04:56 +0000	1,8960000000	-0,0075
Sun, 10 Sep 2017 21:17:20 +0000	1,9035000000	+0,0047
Fri, 08 Sep 2017 01:10:04 +0000	1,8988000000	-0,0039
Thu, 07 Sep 2017 09:26:46 +0000	1,9027000000	+0,0039
Thu, 07 Sep 2017 04:31:35 +0000	1,8988000000	-0,0049
Sun, 03 Sep 2017 10:49:01 +0000	1,9037000000	0
Sun, 03 Sep 2017 06:43:27 +0000	1,9037000000	-0,0192
Tue, 29 Aug 2017 02:56:30 +0000	1,9229000000	+0,0497
Sun, 27 Aug 2017 13:12:41 +0000	1,8732000000	+0,0009
Mon, 21 Aug 2017 05:04:56 +0000	1,8723000000	+0,004
Sun, 20 Aug 2017 13:59:16 +0000	1,8683000000	-0,0019
Sat, 19 Aug 2017 08:50:27 +0000	1,8702000000	-0,014
Tue, 15 Aug 2017 04:26:26 +0000	1,8842000000	-0,001
Mon, 14 Aug 2017 21:33:21 +0000	1,8852000000	-0,0054
Sun, 13 Aug 2017 09:48:32 +0000	1,8906000000	-0,0027
Sat, 05 Aug 2017 03:08:26 +0000	1,8933000000	-0,0013
Wed, 02 Aug 2017 19:47:54 +0000	1,8946000000	-0,0038
Wed, 02 Aug 2017 06:20:03 +0000	1,8984000000	+0,0133
Tue, 01 Aug 2017 02:21:46 +0000	1,8851000000	-0,0076
Mon, 31 Jul 2017 17:38:32 +0000	1,8927000000	+0,0104
Mon, 31 Jul 2017 13:45:18 +0000	1,8823000000	+0,005
Sun, 30 Jul 2017 11:16:56 +0000	1,8773000000	+0,0204
Mon, 24 Jul 2017 16:01:14 +0000	1,8569000000	+0,0099
Fri, 21 Jul 2017 14:51:38 +0000	1,8470000000	+0,0126
Tue, 18 Jul 2017 03:05:54 +0000	1,8344000000	+0,0054
Mon, 17 Jul 2017 01:29:27 +0000	1,8290000000	+0,0022
Fri, 14 Jul 2017 20:47:29 +0000	1,8268000000	-0,0142
Thu, 13 Jul 2017 17:18:56 +0000	1,8410000000	-0,054
Thu, 06 Jul 2017 07:33:12 +0000	1,8950000000	+0,0106
Tue, 04 Jul 2017 09:50:41 +0000	1,8844000000	+0,004
Sun, 02 Jul 2017 19:04:40 +0000	1,8804000000	-0,0002
Sun, 02 Jul 2017 11:09:00 +0000	1,8806000000	+0,0098
Thu, 29 Jun 2017 15:15:41 +0000	1,8708000000	+0,0429
Tue, 27 Jun 2017 07:11:48 +0000	1,8279000000	-0,0022
Mon, 26 Jun 2017 14:13:56 +0000	1,8301000000	-0,0219
Sat, 24 Jun 2017 04:03:09 +0000	1,8520000000	+0,0186
Sun, 18 Jun 2017 18:22:19 +0000	1,8334000000	-0,0078
Thu, 15 Jun 2017 00:57:08 +0000	1,8412000000	-0,0086
Wed, 14 Jun 2017 13:25:58 +0000	1,8498000000	-0,0095
Tue, 13 Jun 2017 06:53:29 +0000	1,8593000000	-0,0025
Sun, 11 Jun 2017 18:57:27 +0000	1,8618000000	+10
Sat, 10 Jun 2017 12:08:00 +0000	1,8617000000	-0,0089
Fri, 09 Jun 2017 03:34:46 +0000	1,8706000000	-0,0173
Mon, 05 Jun 2017 18:23:19 +0000	1,8879000000	-0,0311
Thu, 01 Jun 2017 22:58:19 +0000	1,9190000000	-0,003
Wed, 31 May 2017 00:05:33 +0000	1,9220000000	+0,0299
Tue, 30 May 2017 03:53:48 +0000	1,8921000000	-0,0028
Mon, 29 May 2017 16:42:51 +0000	1,8949000000	-0,0027
Mon, 29 May 2017 13:15:17 +0000	1,8976000000	+0,0014
Sat, 27 May 2017 17:41:47 +0000	1,8962000000	+0,0013
Fri, 26 May 2017 10:25:38 +0000	1,8949000000	-0,01
Wed, 24 May 2017 10:48:30 +0000	1,9049000000	-0,0209
Tue, 23 May 2017 04:14:29 +0000	1,9258000000	+0,0086
Sun, 21 May 2017 13:29:45 +0000	1,9172000000	0
Sat, 20 May 2017 04:05:46 +0000	1,9172000000	-0,0301
Thu, 18 May 2017 11:27:57 +0000	1,9473000000	+0,0463
Tue, 16 May 2017 08:54:23 +0000	1,9010000000	+0,0061
Fri, 12 May 2017 19:21:19 +0000	1,8949000000	-0,0214
Thu, 11 May 2017 02:45:30 +0000	1,9163000000	-0,017
Fri, 05 May 2017 06:14:31 +0000	1,9333000000	+0,0118
Thu, 04 May 2017 14:12:09 +0000	1,9215000000	+0,0304
Mon, 01 May 2017 19:26:25 +0000	1,8911000000	-0,008
Fri, 28 Apr 2017 20:40:11 +0000	1,8991000000	-0,0215
Fri, 28 Apr 2017 06:05:48 +0000	1,9206000000	-0,0004
Fri, 28 Apr 2017 02:34:29 +0000	1,9210000000	+0,0068
Thu, 27 Apr 2017 21:39:23 +0000	1,9142000000	+0,0302
Tue, 25 Apr 2017 06:49:40 +0000	1,8840000000	+0,0246
Mon, 24 Apr 2017 00:04:35 +0000	1,8594000000	-0,0163
Wed, 19 Apr 2017 15:07:16 +0000	1,8757000000	+0,0149
Wed, 19 Apr 2017 09:29:04 +0000	1,8608000000	+0,0034
Tue, 18 Apr 2017 19:35:50 +0000	1,8574000000	+0,0205
Sun, 16 Apr 2017 09:00:37 +0000	1,8369000000	-0,0081
Thu, 13 Apr 2017 18:57:12 +0000	1,8450000000	-0,004
Thu, 13 Apr 2017 07:14:46 +0000	1,8490000000	+0,0016
Wed, 12 Apr 2017 23:02:18 +0000	1,8474000000	-0,0083
Fri, 07 Apr 2017 15:00:05 +0000	1,8557000000	-0,0168
Wed, 05 Apr 2017 10:10:11 +0000	1,8725000000	-0,0019
Tue, 04 Apr 2017 21:06:23 +0000	1,8744000000	+0,0103
Thu, 30 Mar 2017 22:02:10 +0000	1,8641000000	-0,032
Sat, 25 Mar 2017 19:17:10 +0000	1,8961000000	-0,0229
Wed, 22 Mar 2017 00:03:58 +0000	1,9190000000	+0,011
Sat, 18 Mar 2017 23:11:20 +0000	1,9080000000	-0,0104
Thu, 16 Mar 2017 19:15:30 +0000	1,9184000000	+0,0001
Thu, 16 Mar 2017 09:32:08 +0000	1,9183000000	-0,0071
Tue, 07 Mar 2017 14:30:04 +0000	1,9254000000	-0,0111
Sun, 05 Mar 2017 21:59:46 +0000	1,9365000000	+0,0027
Sun, 05 Mar 2017 03:15:46 +0000	1,9338000000	-0,0242
Thu, 02 Mar 2017 04:33:57 +0000	1,9580000000	-0,0202
Wed, 01 Mar 2017 10:38:38 +0000	1,9782000000	-0,0111
Tue, 28 Feb 2017 17:43:46 +0000	1,9893000000	+0,0211
Mon, 27 Feb 2017 15:37:46 +0000	1,9682000000	-0,0034
Sun, 26 Feb 2017 09:53:05 +0000	1,9716000000	+0,0203
Fri, 24 Feb 2017 08:43:51 +0000	1,9513000000	-0,019
Thu, 23 Feb 2017 10:13:08 +0000	1,9703000000	-0,0588
Fri, 17 Feb 2017 23:48:31 +0000	2,0291000000	+0,0148
Wed, 15 Feb 2017 21:02:53 +0000	2,0143000000	+0,0081
Tue, 14 Feb 2017 21:32:55 +0000	2,0062000000	-0,0376
Wed, 08 Feb 2017 23:33:46 +0000	2,0438000000	-0,0106
Tue, 07 Feb 2017 22:09:43 +0000	2,0544000000	+0,0119
Mon, 06 Feb 2017 13:30:32 +0000	2,0425000000	+0,008
Sat, 04 Feb 2017 13:43:58 +0000	2,0345000000	0
Sat, 04 Feb 2017 06:11:08 +0000	2,0345000000	-0,0183
Fri, 03 Feb 2017 02:48:42 +0000	2,0528000000	-0,0325
Wed, 01 Feb 2017 15:59:31 +0000	2,0853000000	+0,0047
Sun, 29 Jan 2017 04:23:59 +0000	2,0806000000	0
Sat, 28 Jan 2017 15:06:00 +0000	2,0806000000	-0,0443
Fri, 27 Jan 2017 05:58:46 +0000	2,1249000000	-0,0337
Sun, 22 Jan 2017 02:32:23 +0000	2,1586000000	+0,0114
Wed, 18 Jan 2017 06:06:34 +0000	2,1472000000	+0,001
Sun, 15 Jan 2017 13:14:04 +0000	2,1462000000	+0,0187
Tue, 10 Jan 2017 12:21:52 +0000	2,1275000000	+0,0286
Sun, 08 Jan 2017 14:15:51 +0000	2,0989000000	0
Sun, 08 Jan 2017 02:06:18 +0000	2,0989000000	-0,0156
Fri, 06 Jan 2017 13:00:57 +0000	2,1145000000	+0,0277
Wed, 04 Jan 2017 13:28:45 +0000	2,0868000000	+0,0192
Wed, 04 Jan 2017 06:16:16 +0000	2,0676000000	+0,0251
Thu, 29 Dec 2016 20:18:30 +0000	2,0425000000	+0,0127
Tue, 27 Dec 2016 14:05:16 +0000	2,0298000000	+0,0022
Mon, 26 Dec 2016 20:40:26 +0000	2,0276000000	-0,0018
Sun, 25 Dec 2016 07:50:35 +0000	2,0294000000	0
Sun, 25 Dec 2016 02:58:58 +0000	2,0294000000	-0,0006
Fri, 23 Dec 2016 19:30:09 +0000	2,0300000000	+0,0056
Wed, 21 Dec 2016 10:27:05 +0000	2,0244000000	+0,0084
Mon, 19 Dec 2016 00:16:55 +0000	2,0160000000	-0,0018
Sun, 18 Dec 2016 03:57:15 +0000	2,0178000000	-0,0079
Thu, 15 Dec 2016 02:38:43 +0000	2,0257000000	+0,0143
Tue, 13 Dec 2016 02:08:54 +0000	2,0114000000	-0,0052
Sat, 10 Dec 2016 04:02:51 +0000	2,0166000000	-0,0165
Fri, 09 Dec 2016 09:40:34 +0000	2,0331000000	-0,038
Tue, 06 Dec 2016 05:56:35 +0000	2,0711000000	+0,021
Sun, 27 Nov 2016 14:16:39 +0000	2,0501000000	0
Sun, 27 Nov 2016 03:26:00 +0000	2,0501000000	-0,0086
Thu, 24 Nov 2016 04:55:30 +0000	2,0587000000	-0,0466
Sun, 13 Nov 2016 03:01:27 +0000	2,1053000000	+0,1635
Sun, 06 Nov 2016 11:52:24 +0000	1,9418000000	+0,0173
Mon, 31 Oct 2016 03:10:16 +0000	1,9245000000	+0,0003
Sun, 30 Oct 2016 08:08:31 +0000	1,9242000000	+0,0539
Tue, 25 Oct 2016 16:37:20 +0000	1,8703000000	-0,117
Wed, 05 Oct 2016 00:35:58 +0000	1,9873000000	-0,0061
Mon, 03 Oct 2016 07:15:31 +0000	1,9934000000	-0,0146
Tue, 27 Sep 2016 16:32:47 +0000	2,0080000000	-0,0351
Sat, 24 Sep 2016 06:36:37 +0000	2,0431000000	+0,0251
Sat, 17 Sep 2016 21:56:09 +0000	2,0180000000	0
Sat, 17 Sep 2016 00:32:10 +0000	2,0180000000	+0,0339
Wed, 14 Sep 2016 06:06:20 +0000	1,9841000000	+0,0022
Wed, 14 Sep 2016 02:42:27 +0000	1,9819000000	+0,0523
Thu, 08 Sep 2016 23:25:09 +0000	1,9296000000	+0,0433
Tue, 06 Sep 2016 20:49:03 +0000	1,8863000000	-0,02
Sat, 03 Sep 2016 08:07:28 +0000	1,9063000000	-0,0031
Fri, 02 Sep 2016 23:23:36 +0000	1,9094000000	-0,0188
Thu, 01 Sep 2016 09:39:36 +0000	1,9282000000	+0,0324
Fri, 26 Aug 2016 13:28:15 +0000	1,8958000000	+0,025
Sun, 14 Aug 2016 10:20:07 +0000	1,8708000000	-0,0119
Wed, 10 Aug 2016 13:18:07 +0000	1,8827000000	-0,0285
Sat, 06 Aug 2016 17:19:43 +0000	1,9112000000	+0,0216
Wed, 20 Jul 2016 13:21:30 +0000	1,8896000000	+0,0023
Mon, 18 Jul 2016 02:42:55 +0000	1,8873000000	+0,0055
Fri, 15 Jul 2016 11:23:53 +0000	1,8818000000	-0,0077
Sun, 10 Jul 2016 22:35:35 +0000	1,8895000000	-0,0255
Wed, 06 Jul 2016 18:12:23 +0000	1,9150000000	+0,028
Fri, 01 Jul 2016 17:07:39 +0000	1,8870000000	+0,009
Fri, 01 Jul 2016 01:58:05 +0000	1,8780000000	-0,0185
Wed, 29 Jun 2016 14:14:15 +0000	1,8965000000	-0,0136
Wed, 22 Jun 2016 22:09:56 +0000	1,9101000000	-0,0331
Sat, 18 Jun 2016 23:31:17 +0000	1,9432000000	+0,0007
Mon, 13 Jun 2016 16:38:48 +0000	1,9425000000	+0,0168
Fri, 10 Jun 2016 19:02:43 +0000	1,9257000000	+0,0382
Fri, 10 Jun 2016 02:55:50 +0000	1,8875000000	-0,0393
Fri, 03 Jun 2016 20:15:01 +0000	1,9268000000	+0,0271
Wed, 01 Jun 2016 23:09:39 +0000	1,8997000000	+0,0089
Tue, 31 May 2016 05:10:45 +0000	1,8908000000	-0,0055
Thu, 26 May 2016 14:56:20 +0000	1,8963000000	+0,0052
Wed, 25 May 2016 09:49:21 +0000	1,8911000000	-0,0112
Mon, 23 May 2016 19:02:48 +0000	1,9023000000	+0,0144
Sat, 21 May 2016 10:14:40 +0000	1,8879000000	-0,0021
Fri, 20 May 2016 18:45:29 +0000	1,8900000000	-0,0054
Wed, 18 May 2016 23:13:34 +0000	1,8954000000	+0,017
Sun, 15 May 2016 16:33:02 +0000	1,8784000000	-0,0075
Mon, 09 May 2016 18:49:31 +0000	1,8859000000	+0,0203
Fri, 06 May 2016 03:02:49 +0000	1,8656000000	+0,0774
Mon, 02 May 2016 01:50:41 +0000	1,7882000000	+0,0045
Thu, 28 Apr 2016 22:56:09 +0000	1,7837000000	-0,0175
Sun, 24 Apr 2016 07:13:31 +0000	1,8012000000	0
Sat, 23 Apr 2016 15:51:12 +0000	1,8012000000	-0,0039
Fri, 22 Apr 2016 09:52:52 +0000	1,8051000000	-0,0068
Sat, 16 Apr 2016 12:56:56 +0000	1,8119000000	0
Sat, 16 Apr 2016 07:35:29 +0000	1,8119000000	+0,0171
Fri, 15 Apr 2016 05:10:17 +0000	1,7948000000	+0,0019
Thu, 14 Apr 2016 17:09:25 +0000	1,7929000000	-0,0103
Wed, 13 Apr 2016 20:23:54 +0000	1,8032000000	-0,0061
Wed, 13 Apr 2016 02:27:37 +0000	1,8093000000	-0,025
Mon, 11 Apr 2016 15:24:34 +0000	1,8343000000	-0,0121
Sun, 10 Apr 2016 15:52:51 +0000	1,8464000000	0
Sat, 09 Apr 2016 04:17:41 +0000	1,8464000000	+0,0008
Fri, 08 Apr 2016 17:02:43 +0000	1,8456000000	+0,0042
Thu, 07 Apr 2016 13:02:18 +0000	1,8414000000	+0,0051
Tue, 05 Apr 2016 21:22:18 +0000	1,8363000000	+0,0369
Sun, 03 Apr 2016 20:27:04 +0000	1,7994000000	0
Sat, 02 Apr 2016 18:21:55 +0000	1,7994000000	+0,0084
Wed, 30 Mar 2016 10:04:39 +0000	1,7910000000	-0,0079
Tue, 29 Mar 2016 14:19:52 +0000	1,7989000000	-0,0018
Mon, 28 Mar 2016 05:23:32 +0000	1,8007000000	-0,0108
Thu, 24 Mar 2016 00:46:04 +0000	1,8115000000	+0,0143
Wed, 23 Mar 2016 15:03:33 +0000	1,7972000000	-0,0103
Mon, 21 Mar 2016 06:58:21 +0000	1,8075000000	-0,0101
Mon, 14 Mar 2016 23:21:12 +0000	1,8176000000	+0,0043
Sun, 13 Mar 2016 19:34:07 +0000	1,8133000000	-0,0218
Thu, 10 Mar 2016 17:00:48 +0000	1,8351000000	+0,0252
Fri, 04 Mar 2016 16:54:48 +0000	1,8099000000	+0,0045
Wed, 02 Mar 2016 03:45:51 +0000	1,8054000000	-0,0237
Mon, 29 Feb 2016 20:33:48 +0000	1,8291000000	-0,0215
Sun, 28 Feb 2016 16:13:40 +0000	1,8506000000	0
Sat, 27 Feb 2016 01:15:09 +0000	1,8506000000	-0,0149
Sat, 20 Feb 2016 01:37:28 +0000	1,8655000000	-0,006
Fri, 19 Feb 2016 17:30:50 +0000	1,8715000000	-0,0462
Wed, 17 Feb 2016 12:41:46 +0000	1,9177000000	-0,0085
Mon, 15 Feb 2016 19:58:13 +0000	1,9262000000	-0,0142
Wed, 10 Feb 2016 04:08:41 +0000	1,9404000000	+0,0235
Mon, 08 Feb 2016 23:14:07 +0000	1,9169000000	-0,0016
Mon, 08 Feb 2016 16:29:28 +0000	1,9185000000	+0,0304
Mon, 08 Feb 2016 07:49:26 +0000	1,8881000000	-0,005
Sun, 07 Feb 2016 09:31:14 +0000	1,8931000000	0
Sun, 07 Feb 2016 04:48:18 +0000	1,8931000000	0
Sat, 06 Feb 2016 20:35:20 +0000	1,8931000000	+0,0148
Thu, 04 Feb 2016 23:57:13 +0000	1,8783000000	+0,0135
Wed, 03 Feb 2016 11:37:44 +0000	1,8648000000	-0,0046
Tue, 02 Feb 2016 20:09:00 +0000	1,8694000000	+0,0091
Thu, 28 Jan 2016 05:12:20 +0000	1,8603000000	-0,0122
Mon, 25 Jan 2016 19:37:55 +0000	1,8725000000	+0,0177
Sun, 17 Jan 2016 05:12:53 +0000	1,8548000000	+0,0483
Fri, 15 Jan 2016 06:04:16 +0000	1,8065000000	-0,0097
Thu, 14 Jan 2016 09:37:55 +0000	1,8162000000	+0,0013
Sat, 09 Jan 2016 22:13:30 +0000	1,8149000000	+0,006
Fri, 08 Jan 2016 17:15:30 +0000	1,8089000000	+0,0128
Fri, 08 Jan 2016 03:13:37 +0000	1,7961000000	-0,0096
Thu, 07 Jan 2016 23:05:55 +0000	1,8057000000	+0,0487
Thu, 07 Jan 2016 00:24:03 +0000	1,7570000000	-0,0033
Wed, 06 Jan 2016 20:20:24 +0000	1,7603000000	+0,0245
Tue, 05 Jan 2016 16:35:28 +0000	1,7358000000	-0,0195
Mon, 04 Jan 2016 09:33:36 +0000	1,7553000000	+0,0209
Sun, 03 Jan 2016 21:17:03 +0000	1,7344000000	-0,0158
Sat, 26 Dec 2015 21:49:23 +0000	1,7502000000	0
Sat, 26 Dec 2015 02:25:38 +0000	1,7502000000	+0,0078
Tue, 22 Dec 2015 20:21:04 +0000	1,7424000000	+0,0132
Sat, 19 Dec 2015 06:59:52 +0000	1,7292000000	-0,0246
Tue, 15 Dec 2015 10:52:41 +0000	1,7538000000	+0,0118
Thu, 10 Dec 2015 19:53:48 +0000	1,7420000000	+0,0191
Wed, 09 Dec 2015 09:01:06 +0000	1,7229000000	-0,0021
Tue, 08 Dec 2015 15:23:53 +0000	1,7250000000	+0,0417
Fri, 04 Dec 2015 23:42:18 +0000	1,6833000000	-0,0075
Thu, 03 Dec 2015 22:32:36 +0000	1,6908000000	+0,048
Thu, 03 Dec 2015 10:31:25 +0000	1,6428000000	+0,0021
Wed, 02 Dec 2015 11:06:55 +0000	1,6407000000	-0,0046
Mon, 30 Nov 2015 12:56:53 +0000	1,6453000000	+0,0024
Fri, 27 Nov 2015 14:06:51 +0000	1,6429000000	+0,0003
Thu, 26 Nov 2015 04:09:17 +0000	1,6426000000	-0,0067
Tue, 24 Nov 2015 22:03:50 +0000	1,6493000000	-0,0041
Mon, 23 Nov 2015 00:15:27 +0000	1,6534000000	-0,0143
Tue, 17 Nov 2015 21:47:40 +0000	1,6677000000	-0,0081
Sun, 15 Nov 2015 07:32:14 +0000	1,6758000000	0
Sat, 14 Nov 2015 01:23:39 +0000	1,6758000000	-0,0077
Fri, 13 Nov 2015 04:02:08 +0000	1,6835000000	+0,0087
Wed, 11 Nov 2015 12:52:08 +0000	1,6748000000	-0,011
Sat, 07 Nov 2015 13:23:16 +0000	1,6858000000	+0,0085
Tue, 03 Nov 2015 04:56:03 +0000	1,6773000000	-0,0114
Tue, 27 Oct 2015 08:54:26 +0000	1,6887000000	+0,0002
Fri, 23 Oct 2015 03:22:01 +0000	1,6885000000	-0,0418
Thu, 22 Oct 2015 00:57:04 +0000	1,7303000000	+0,0149
Tue, 20 Oct 2015 20:38:34 +0000	1,7154000000	+0,0051
Tue, 20 Oct 2015 01:03:29 +0000	1,7103000000	0
Mon, 12 Oct 2015 10:23:08 +0000	1,7103000000	-0,0156
Sat, 03 Oct 2015 09:58:25 +0000	1,7259000000	-0,0272
Wed, 30 Sep 2015 02:55:35 +0000	1,7531000000	+0,0086
Mon, 28 Sep 2015 06:58:58 +0000	1,7445000000	-0,0011
Sat, 26 Sep 2015 23:42:25 +0000	1,7456000000	0
Sat, 26 Sep 2015 08:31:36 +0000	1,7456000000	-0,0137
Thu, 24 Sep 2015 01:29:32 +0000	1,7593000000	+0,0371
Sun, 20 Sep 2015 00:13:05 +0000	1,7222000000	-0,0152
Mon, 14 Sep 2015 13:00:18 +0000	1,7374000000	-0,0087
Sun, 13 Sep 2015 19:07:01 +0000	1,7461000000	0
Sat, 12 Sep 2015 20:21:10 +0000	1,7461000000	+0,0198
Wed, 09 Sep 2015 10:32:23 +0000	1,7263000000	-0,0118
Sat, 05 Sep 2015 00:46:52 +0000	1,7381000000	+0,0148
Sun, 30 Aug 2015 22:14:27 +0000	1,7233000000	-0,0187
Fri, 28 Aug 2015 05:28:24 +0000	1,7420000000	-0,0595
Wed, 26 Aug 2015 03:28:53 +0000	1,8015000000	+0,0369
Tue, 25 Aug 2015 15:21:01 +0000	1,7646000000	-0,0035
Sun, 23 Aug 2015 07:03:46 +0000	1,7681000000	0
Sat, 22 Aug 2015 02:38:49 +0000	1,7681000000	+0,0297
Fri, 21 Aug 2015 05:13:32 +0000	1,7384000000	+0,0614
Wed, 19 Aug 2015 05:31:25 +0000	1,6770000000	-0,0084
Mon, 17 Aug 2015 13:30:33 +0000	1,6854000000	+0,0076
Sat, 15 Aug 2015 21:57:58 +0000	1,6778000000	-0,0036
Fri, 14 Aug 2015 14:51:05 +0000	1,6814000000	+0,0056
Wed, 12 Aug 2015 08:46:29 +0000	1,6758000000	+0,0338
Sat, 08 Aug 2015 23:41:42 +0000	1,6420000000	0
Sat, 08 Aug 2015 18:01:01 +0000	1,6420000000	-0,0145
Thu, 06 Aug 2015 23:27:46 +0000	1,6565000000	+0,0101
Wed, 05 Aug 2015 02:23:14 +0000	1,6464000000	+0,0004
Sun, 02 Aug 2015 16:32:00 +0000	1,6460000000	-0,0056
Thu, 30 Jul 2015 23:24:12 +0000	1,6516000000	-0,0047
Thu, 30 Jul 2015 02:23:06 +0000	1,6563000000	-0,0087
Tue, 28 Jul 2015 03:12:49 +0000	1,6650000000	+0,0235
Thu, 23 Jul 2015 16:46:24 +0000	1,6415000000	+0,0047
Thu, 23 Jul 2015 09:38:34 +0000	1,6368000000	+0,0044
Wed, 22 Jul 2015 18:23:25 +0000	1,6324000000	+0,0136
Mon, 20 Jul 2015 14:15:38 +0000	1,6188000000	+0,0096
Sat, 18 Jul 2015 11:58:38 +0000	1,6092000000	+0,0058
Fri, 17 Jul 2015 19:12:52 +0000	1,6034000000	-0,0144
Sun, 12 Jul 2015 10:10:26 +0000	1,6178000000	+0,004
Fri, 03 Jul 2015 20:23:35 +0000	1,6138000000	-0,0018
Thu, 02 Jul 2015 06:05:47 +0000	1,6156000000	+0,0122
Sat, 27 Jun 2015 20:56:35 +0000	1,6034000000	+0,002
Thu, 25 Jun 2015 02:35:09 +0000	1,6014000000	+0,0044
Sat, 20 Jun 2015 07:10:11 +0000	1,5970000000	+0,0039
Sat, 13 Jun 2015 22:14:43 +0000	1,5931000000	-0,0047
Wed, 10 Jun 2015 16:28:23 +0000	1,5978000000	-0,0168
Tue, 09 Jun 2015 04:06:32 +0000	1,6146000000	+0,0028
Sat, 06 Jun 2015 11:14:18 +0000	1,6118000000	+0,063
Wed, 27 May 2015 06:13:19 +0000	1,5488000000	+0,0005
Wed, 27 May 2015 03:04:24 +0000	1,5483000000	+0,0009
Tue, 26 May 2015 12:55:02 +0000	1,5474000000	-0,0075
Sat, 23 May 2015 19:32:41 +0000	1,5549000000	-0,0059
Thu, 21 May 2015 22:38:28 +0000	1,5608000000	-0,0085
Sat, 16 May 2015 15:29:57 +0000	1,5693000000	0
Sat, 16 May 2015 06:40:56 +0000	1,5693000000	-0,0036
Fri, 15 May 2015 08:13:45 +0000	1,5729000000	-0,0098
Fri, 08 May 2015 00:15:10 +0000	1,5827000000	-0,001
Tue, 05 May 2015 09:05:18 +0000	1,5837000000	-0,0186
Sat, 02 May 2015 13:50:30 +0000	1,6023000000	+0,0457
Sat, 25 Apr 2015 12:50:57 +0000	1,5566000000	+0,0081
Thu, 23 Apr 2015 02:14:40 +0000	1,5485000000	-0,004
Tue, 21 Apr 2015 02:54:13 +0000	1,5525000000	+0,0079
Mon, 20 Apr 2015 15:05:53 +0000	1,5446000000	+0,0207
Thu, 16 Apr 2015 07:33:45 +0000	1,5239000000	-0,003
Fri, 20 Mar 2015 05:49:36 +0000	1,5269000000	-0,0116
Wed, 18 Mar 2015 16:29:51 +0000	1,5385000000	+0,0061
Thu, 12 Mar 2015 14:20:06 +0000	1,5324000000	-0,0178
Thu, 05 Mar 2015 15:29:11 +0000	1,5502000000	-0,0284
Sun, 22 Feb 2015 13:23:09 +0000	1,5786000000	+0,0292
Tue, 10 Feb 2015 06:57:35 +0000	1,5494000000	-0,0095
Fri, 06 Feb 2015 13:44:26 +0000	1,5589000000	+0,0096
Sun, 18 Jan 2015 14:18:59 +0000	1,5493000000	-0,0747
Tue, 06 Jan 2015 12:22:09 +0000	1,6240000000	-0,0049
Tue, 30 Dec 2014 21:04:05 +0000	1,6289000000	-0,0049
Mon, 29 Dec 2014 14:16:53 +0000	1,6338000000	+0,0131
Mon, 22 Dec 2014 00:21:59 +0000	1,6207000000	-0,0058
Sun, 21 Dec 2014 11:46:42 +0000	1,6265000000	+0,022
Sun, 07 Dec 2014 07:38:22 +0000	1,6045000000	+0,062
Wed, 19 Nov 2014 06:34:32 +0000	1,5425000000	+0,0051
Mon, 17 Nov 2014 14:15:42 +0000	1,5374000000	+0,0007
Fri, 14 Nov 2014 10:19:49 +0000	1,5367000000	+0,0057
Wed, 12 Nov 2014 17:40:09 +0000	1,5310000000	-0,0072
Thu, 06 Nov 2014 01:46:04 +0000	1,5382000000	-0,0112
Wed, 22 Oct 2014 23:42:04 +0000	1,5494000000	-0,0055
Mon, 20 Oct 2014 10:50:31 +0000	1,5549000000	-0,0006
Sun, 19 Oct 2014 13:07:22 +0000	1,5555000000	+0,0187
Wed, 15 Oct 2014 08:31:11 +0000	1,5368000000	+0,0063
Wed, 24 Sep 2014 23:56:12 +0000	1,5305000000	+0,0045
Sat, 20 Sep 2014 21:47:04 +0000	1,5260000000	-0,0128
Mon, 15 Sep 2014 20:46:46 +0000	1,5388000000	-0,0085
Mon, 15 Sep 2014 01:14:51 +0000	1,5473000000	+0,0024
Sun, 14 Sep 2014 01:43:03 +0000	1,5449000000	+0,0068
Fri, 12 Sep 2014 04:52:51 +0000	1,5381000000	+0,0004
Thu, 11 Sep 2014 22:57:16 +0000	1,5377000000	+0,0054
Fri, 05 Sep 2014 04:54:12 +0000	1,5323000000	-0,0137
Fri, 29 Aug 2014 01:27:21 +0000	1,5460000000	-0,01
Mon, 25 Aug 2014 04:30:07 +0000	1,5560000000	0
Thu, 21 Aug 2014 10:49:35 +0000	1,5560000000	-0,0141
Thu, 14 Aug 2014 09:43:21 +0000	1,5701000000	-0,003
Tue, 12 Aug 2014 19:51:42 +0000	1,5731000000	-0,02
Wed, 06 Aug 2014 01:48:46 +0000	1,5931000000	+0,0351
Tue, 22 Jul 2014 19:26:10 +0000	1,5580000000	-0,0029
Sun, 20 Jul 2014 18:33:41 +0000	1,5609000000	-0,0117
Fri, 11 Jul 2014 14:36:15 +0000	1,5726000000	-0,0026
Mon, 07 Jul 2014 15:55:25 +0000	1,5752000000	+0,0053
Sun, 06 Jul 2014 23:42:52 +0000	1,5699000000	-0,0008
Fri, 04 Jul 2014 09:05:29 +0000	1,5707000000	-0,0017
Fri, 04 Jul 2014 04:54:32 +0000	1,5724000000	+0,0028
Fri, 13 Jun 2014 02:07:50 +0000	1,5696000000	-0,0002
Mon, 09 Jun 2014 06:55:03 +0000	1,5698000000	+0,0033
Tue, 03 Jun 2014 04:21:44 +0000	1,5665000000	-0,0106
Thu, 22 May 2014 08:41:23 +0000	1,5771000000	-0,0055
Fri, 09 May 2014 20:07:37 +0000	1,5826000000	-0,029
Fri, 25 Apr 2014 03:48:00 +0000	1,6116000000	+0,0043
Wed, 23 Apr 2014 05:52:54 +0000	1,6073000000	+0,0026
Mon, 21 Apr 2014 08:35:19 +0000	1,6047000000	-0,0011
Mon, 14 Apr 2014 17:52:45 +0000	1,6058000000	-0,0066
Sat, 12 Apr 2014 20:16:08 +0000	1,6124000000	+0,0114
Wed, 09 Apr 2014 16:28:11 +0000	1,6010000000	+0,0033
Mon, 31 Mar 2014 17:17:36 +0000	1,5977000000	-0,0017
Sat, 29 Mar 2014 22:24:02 +0000	1,5994000000	-0,0082
Thu, 27 Mar 2014 01:31:39 +0000	1,6076000000	-0,02
Fri, 21 Mar 2014 12:52:39 +0000	1,6276000000	+0,0141
Mon, 24 Feb 2014 18:13:15 +0000	1,6135000000	-0,0051
Sun, 16 Feb 2014 21:06:12 +0000	1,6186000000	+0,0121
Wed, 29 Jan 2014 08:13:25 +0000	1,6065000000	+0,0266
Sat, 11 Jan 2014 17:12:43 +0000	1,5799000000	-0,0119
Sat, 04 Jan 2014 12:53:53 +0000	1,5918000000	-0,005
Fri, 27 Dec 2013 22:36:18 +0000	1,5968000000	+0,0101
Thu, 26 Dec 2013 10:53:19 +0000	1,5867000000	+0,0077
Sun, 22 Dec 2013 16:55:40 +0000	1,5790000000	-0,00822381
Mon, 04 Nov 2013 00:34:48 +0000	1,5872238100	+0,00291091
Tue, 08 Oct 2013 18:01:54 +0000	1,5843129000	-0,01305837
Mon, 07 Oct 2013 13:06:38 +0000	1,5973712700	+0,02975138
Wed, 02 Oct 2013 15:51:18 +0000	1,5676198900	0
Tue, 01 Oct 2013 13:07:43 +0000	1,5676198900	0
Fri, 27 Sep 2013 22:29:42 +0000	1,5676198900	+0,0172782
Mon, 23 Sep 2013 18:24:29 +0000	1,5503416900	-0,00174834
Sat, 21 Sep 2013 09:07:23 +0000	1,5520900300	-0,02991752
Fri, 30 Aug 2013 16:57:47 +0000	1,5820075500	-0,0070102
Thu, 29 Aug 2013 04:52:16 +0000	1,5890177500	+0,0089907
Tue, 27 Aug 2013 17:42:39 +0000	1,5800270500	+0,07750253
Sat, 10 Aug 2013 08:34:13 +0000	1,5025245200	-0,00499304
Mon, 29 Jul 2013 12:58:20 +0000	1,5075175600	+0,02600911
Thu, 25 Jul 2013 01:34:20 +0000	1,4815084500	0
Tue, 23 Jul 2013 16:07:57 +0000	1,4815084500	0
Sat, 20 Jul 2013 09:15:56 +0000	1,4815084500	-0,00333088
Wed, 17 Jul 2013 23:47:39 +0000	1,4848393300	-0,02322777
Mon, 15 Jul 2013 06:20:19 +0000	1,5080671000	+0,01996511
Wed, 10 Jul 2013 10:17:03 +0000	1,4881019900	-0,03248994
Tue, 02 Jul 2013 09:07:50 +0000	1,5205919300	-0,0110755
Fri, 28 Jun 2013 00:29:24 +0000	1,5316674300	-0,0313328
Tue, 25 Jun 2013 12:57:52 +0000	1,5630002300	+0,02458021
Wed, 19 Jun 2013 11:46:23 +0000	1,5384200200	+0,00203157
Thu, 13 Jun 2013 02:16:17 +0000	1,5363884500	+0,02241583
Mon, 10 Jun 2013 03:06:50 +0000	1,5139726200	+0,07884918
Wed, 22 May 2013 16:49:17 +0000	1,4351234400	-0,00014513
Wed, 22 May 2013 05:01:49 +0000	1,4352685700	+0,02127611
Sat, 18 May 2013 22:05:19 +0000	1,4139924600	-0,00858826
Wed, 01 May 2013 23:07:49 +0000	1,4225807200	-0,01160675
Wed, 24 Apr 2013 11:17:23 +0000	1,4341874700	+0,01243745
Sun, 14 Apr 2013 18:36:05 +0000	1,4217500200	+0,00145771
Thu, 11 Apr 2013 16:38:51 +0000	1,4202923100	-0,01098638
Tue, 26 Mar 2013 21:51:30 +0000	1,4312786900	+0,00069144
Tue, 26 Mar 2013 07:59:57 +0000	1,4305872500	-0,0143874
Fri, 22 Mar 2013 07:03:24 +0000	1,4449746500	-0,00218659
Tue, 19 Mar 2013 04:52:50 +0000	1,4471612400	-0,05712198
Wed, 06 Mar 2013 05:04:22 +0000	1,5042832200	-0,00466842
Wed, 27 Feb 2013 06:18:29 +0000	1,5089516400	+0,00026475
Fri, 22 Feb 2013 03:05:30 +0000	1,5086868900	-0,00577312
Wed, 20 Feb 2013 02:19:37 +0000	1,5144600100	-0,0042215
Mon, 18 Feb 2013 05:31:55 +0000	1,5186815100	-0,00975221
Tue, 12 Feb 2013 08:40:02 +0000	1,5284337200	-0,00213084
Mon, 11 Feb 2013 17:27:28 +0000	1,5305645600	-0,01653259
Fri, 01 Feb 2013 22:33:15 +0000	1,5470971500	+0,00750207
Thu, 31 Jan 2013 09:22:18 +0000	1,5395950800	+0,04277682
Sun, 13 Jan 2013 12:50:58 +0000	1,4968182600	-0,00959878
Sat, 05 Jan 2013 17:32:45 +0000	1,5064170400	-0,02797429
Tue, 01 Jan 2013 17:59:09 +0000	1,5343913300	-0,00416498
Fri, 28 Dec 2012 06:19:03 +0000	1,5385563100	+0,02548839
Sun, 02 Dec 2012 02:14:48 +0000	1,5130679200	+0,00348464
Sat, 17 Nov 2012 12:29:32 +0000	1,5095832800	-0,00365254
Sat, 10 Nov 2012 02:17:24 +0000	1,5132358200	+0,01190193
Tue, 06 Nov 2012 15:07:23 +0000	1,5013338900	-0,00656176
Mon, 22 Oct 2012 14:39:11 +0000	1,5078956500	+0,01503184
Fri, 05 Oct 2012 19:59:24 +0000	1,4928638100	-0,01380617
Tue, 11 Sep 2012 08:05:15 +0000	1,5066699800	+0,01081115
Sun, 26 Aug 2012 10:33:46 +0000	1,4958588300	+0,02003371
Fri, 20 Jul 2012 18:57:07 +0000	1,4758251200	-0,06098256
Thu, 28 Jun 2012 15:37:45 +0000	1,5368076800	-0,03683219
Sun, 24 Jun 2012 17:42:15 +0000	1,5736398700	-0,00736779
Thu, 17 May 2012 06:49:52 +0000	1,5810076600	+0,01906745
Wed, 09 May 2012 09:50:28 +0000	1,5619402100	-0,00360231
Wed, 09 May 2012 04:05:48 +0000	1,5655425200	+0,02685359
Mon, 30 Apr 2012 12:02:32 +0000	1,5386889300	-0,0007131
Mon, 30 Apr 2012 03:01:52 +0000	1,5394020300	-0,01296082
Mon, 23 Apr 2012 05:32:27 +0000	1,5523628500	+0,00761531
Mon, 16 Apr 2012 03:22:50 +0000	1,5447475400	+0,03119943
Wed, 04 Apr 2012 08:19:48 +0000	1,5135481100	-0,014177
Mon, 02 Apr 2012 01:14:49 +0000	1,5277251100	-0,00068042
Fri, 30 Mar 2012 11:27:10 +0000	1,5284055300	+0,01510318
Mon, 26 Mar 2012 12:31:43 +0000	1,5133023500	+0,01550667
Sun, 18 Mar 2012 06:21:10 +0000	1,4977956800	-0,04606713
Tue, 28 Feb 2012 08:03:32 +0000	1,5438628100	+0,03478003
Sat, 18 Feb 2012 17:29:11 +0000	1,5090827800	-0,00611111
Thu, 16 Feb 2012 21:03:27 +0000	1,5151938900	0
Thu, 16 Feb 2012 16:56:02 +0000	1,5151938900	+0,00204453
Fri, 10 Feb 2012 20:35:36 +0000	1,5131493600	+0,00048808
Thu, 09 Feb 2012 22:52:11 +0000	1,5126612800	+0,00418284
Thu, 09 Feb 2012 00:52:01 +0000	1,5084784400	+0,00017874
Wed, 08 Feb 2012 02:54:26 +0000	1,5082997000	-0,01136546
Thu, 02 Feb 2012 17:32:48 +0000	1,5196651600	-0,01229852
Wed, 01 Feb 2012 15:19:52 +0000	1,5319636800	-0,00505633
Wed, 25 Jan 2012 01:31:32 +0000	1,5370200100	-0,01651317
Tue, 17 Jan 2012 16:57:17 +0000	1,5535331800	0

Обратите внимание, что информация об обменного курса MAD в MXN обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 05:16:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Мексиканское песо

Примечание: График курса обмена валют Марокканский дирхам/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Мексиканское песо в течение 2234 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.