Обменный курс на сегодня для MAD/MYR является MAD за MYR, это означает, что с 100 Марокканский дирхам можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или MYR.

MAD в MYR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:41:43 +0000	0,4453000000	-0,0004
Wed, 01 Nov 2017 01:18:44 +0000	0,4457000000	-0,0034
Mon, 23 Oct 2017 16:28:38 +0000	0,4491000000	+0,0008
Fri, 20 Oct 2017 14:13:54 +0000	0,4483000000	+10
Thu, 19 Oct 2017 11:15:41 +0000	0,4482000000	-0,0005
Mon, 16 Oct 2017 01:38:31 +0000	0,4487000000	-0,0005
Sun, 15 Oct 2017 02:36:05 +0000	0,4492000000	0
Fri, 13 Oct 2017 22:41:48 +0000	0,4492000000	+0,0012
Tue, 10 Oct 2017 16:15:02 +0000	0,4480000000	-0,0006
Tue, 10 Oct 2017 07:43:31 +0000	0,4486000000	+0,0008
Sat, 07 Oct 2017 18:48:16 +0000	0,4478000000	-0,0001
Thu, 05 Oct 2017 00:00:07 +0000	0,4479000000	-0,0011
Tue, 03 Oct 2017 19:08:06 +0000	0,4490000000	+0,0015
Tue, 03 Oct 2017 13:21:23 +0000	0,4475000000	-0,0007
Mon, 02 Oct 2017 15:39:25 +0000	0,4482000000	+0,0011
Wed, 27 Sep 2017 19:44:46 +0000	0,4471000000	-0,002
Mon, 25 Sep 2017 05:37:56 +0000	0,4491000000	+0,0014
Thu, 21 Sep 2017 07:11:13 +0000	0,4477000000	-0,0025
Tue, 19 Sep 2017 11:19:11 +0000	0,4502000000	+0,0022
Mon, 18 Sep 2017 01:05:47 +0000	0,4480000000	-0,0038
Sat, 09 Sep 2017 02:49:15 +0000	0,4518000000	-0,0019
Wed, 06 Sep 2017 04:05:24 +0000	0,4537000000	-0,0016
Tue, 05 Sep 2017 01:10:35 +0000	0,4553000000	-0,0008
Sun, 03 Sep 2017 16:03:01 +0000	0,4561000000	0
Sun, 03 Sep 2017 03:29:49 +0000	0,4561000000	-0,002
Tue, 29 Aug 2017 14:55:55 +0000	0,4581000000	+0,0008
Tue, 29 Aug 2017 02:56:36 +0000	0,4573000000	+0,0052
Sun, 27 Aug 2017 14:47:43 +0000	0,4521000000	-0,0005
Sun, 20 Aug 2017 04:19:37 +0000	0,4526000000	0
Sat, 19 Aug 2017 03:56:02 +0000	0,4526000000	0
Sat, 19 Aug 2017 00:42:51 +0000	0,4526000000	+0,0004
Fri, 18 Aug 2017 10:15:11 +0000	0,4522000000	-0,0007
Thu, 17 Aug 2017 19:22:59 +0000	0,4529000000	+0,0003
Thu, 10 Aug 2017 16:42:36 +0000	0,4526000000	+0,0006
Sat, 05 Aug 2017 14:52:16 +0000	0,4520000000	+10
Fri, 04 Aug 2017 19:14:40 +0000	0,4519000000	-0,0024
Wed, 02 Aug 2017 09:25:32 +0000	0,4543000000	+0,0021
Sat, 29 Jul 2017 14:13:25 +0000	0,4522000000	+0,0012
Thu, 27 Jul 2017 02:56:14 +0000	0,4510000000	+0,0005
Mon, 24 Jul 2017 00:54:48 +0000	0,4505000000	+0,0004
Sun, 23 Jul 2017 01:39:46 +0000	0,4501000000	0
Sat, 22 Jul 2017 03:02:59 +0000	0,4501000000	+0,0003
Fri, 21 Jul 2017 14:50:45 +0000	0,4498000000	+10
Fri, 21 Jul 2017 06:06:29 +0000	0,4497000000	-0,0004
Thu, 20 Jul 2017 22:27:24 +0000	0,4501000000	+0,0018
Tue, 18 Jul 2017 16:06:03 +0000	0,4483000000	+0,0024
Mon, 17 Jul 2017 15:19:41 +0000	0,4459000000	+0,0008
Sun, 16 Jul 2017 18:25:41 +0000	0,4451000000	0
Sat, 15 Jul 2017 07:13:25 +0000	0,4451000000	-0,0009
Fri, 14 Jul 2017 14:38:56 +0000	0,4460000000	+0,0003
Wed, 12 Jul 2017 04:31:21 +0000	0,4457000000	+0,0017
Tue, 04 Jul 2017 06:24:18 +0000	0,4440000000	-0,0007
Tue, 04 Jul 2017 02:04:28 +0000	0,4447000000	+0,0003
Wed, 28 Jun 2017 11:20:40 +0000	0,4444000000	+0,0053
Tue, 27 Jun 2017 12:31:39 +0000	0,4391000000	+10
Mon, 26 Jun 2017 14:13:09 +0000	0,4390000000	0
Sat, 24 Jun 2017 20:43:22 +0000	0,4390000000	+0,0011
Sun, 18 Jun 2017 14:04:22 +0000	0,4379000000	0
Sun, 18 Jun 2017 10:30:22 +0000	0,4379000000	+0,0019
Thu, 15 Jun 2017 20:19:41 +0000	0,4360000000	-0,0002
Thu, 15 Jun 2017 07:14:36 +0000	0,4362000000	+10
Thu, 15 Jun 2017 00:57:32 +0000	0,4361000000	-0,0004
Wed, 14 Jun 2017 08:48:19 +0000	0,4365000000	0
Sun, 11 Jun 2017 06:07:17 +0000	0,4365000000	0
Sat, 10 Jun 2017 12:08:03 +0000	0,4365000000	-0,0012
Wed, 31 May 2017 04:10:38 +0000	0,4377000000	+0,0007
Mon, 29 May 2017 12:54:26 +0000	0,4370000000	+0,0002
Sun, 28 May 2017 17:46:12 +0000	0,4368000000	0
Sat, 27 May 2017 07:32:19 +0000	0,4368000000	-0,0017
Thu, 25 May 2017 02:02:54 +0000	0,4385000000	-0,0023
Tue, 23 May 2017 11:45:00 +0000	0,4408000000	+0,0027
Sun, 14 May 2017 12:32:24 +0000	0,4381000000	+0,0002
Thu, 11 May 2017 01:27:49 +0000	0,4379000000	+0,0006
Wed, 10 May 2017 14:57:16 +0000	0,4373000000	-0,0002
Tue, 09 May 2017 16:26:23 +0000	0,4375000000	-0,001
Tue, 09 May 2017 03:39:46 +0000	0,4385000000	+0,0035
Wed, 03 May 2017 20:38:44 +0000	0,4350000000	-0,0019
Tue, 02 May 2017 23:31:30 +0000	0,4369000000	-0,0002
Fri, 28 Apr 2017 08:12:32 +0000	0,4371000000	-0,0002
Thu, 27 Apr 2017 13:45:43 +0000	0,4373000000	-0,002
Sun, 23 Apr 2017 20:30:14 +0000	0,4393000000	0
Sat, 22 Apr 2017 17:17:28 +0000	0,4393000000	+0,0006
Wed, 19 Apr 2017 09:29:06 +0000	0,4387000000	+10
Fri, 14 Apr 2017 19:25:41 +0000	0,4386000000	+0,0009
Fri, 14 Apr 2017 14:29:01 +0000	0,4377000000	-0,0024
Thu, 13 Apr 2017 06:07:43 +0000	0,4401000000	-0,0003
Wed, 12 Apr 2017 22:39:37 +0000	0,4404000000	-0,001
Thu, 06 Apr 2017 06:42:14 +0000	0,4414000000	+0,0006
Wed, 05 Apr 2017 10:10:14 +0000	0,4408000000	10
Wed, 05 Apr 2017 05:57:31 +0000	0,4409000000	+0,0005
Tue, 04 Apr 2017 01:02:02 +0000	0,4404000000	-0,0005
Fri, 31 Mar 2017 06:42:55 +0000	0,4409000000	-0,001
Thu, 30 Mar 2017 07:30:18 +0000	0,4419000000	-0,0016
Fri, 24 Mar 2017 20:28:59 +0000	0,4435000000	-0,0003
Wed, 22 Mar 2017 07:20:29 +0000	0,4438000000	-0,0003
Wed, 22 Mar 2017 03:24:26 +0000	0,4441000000	+0,0002
Tue, 21 Mar 2017 19:59:19 +0000	0,4439000000	+0,0005
Sun, 19 Mar 2017 03:59:11 +0000	0,4434000000	0
Sat, 18 Mar 2017 18:13:22 +0000	0,4434000000	0
Sat, 18 Mar 2017 06:30:41 +0000	0,4434000000	+0,0006
Thu, 16 Mar 2017 04:51:47 +0000	0,4428000000	+0,001
Tue, 14 Mar 2017 17:19:00 +0000	0,4418000000	10
Tue, 14 Mar 2017 10:31:06 +0000	0,4419000000	-0,0002
Tue, 14 Mar 2017 00:59:36 +0000	0,4421000000	+0,0022
Tue, 07 Mar 2017 14:30:07 +0000	0,4399000000	-0,0021
Sat, 04 Mar 2017 18:47:08 +0000	0,4420000000	+0,0016
Fri, 03 Mar 2017 13:09:31 +0000	0,4404000000	+0,0007
Fri, 03 Mar 2017 03:23:34 +0000	0,4397000000	+0,0002
Wed, 01 Mar 2017 20:43:16 +0000	0,4395000000	+0,0002
Wed, 01 Mar 2017 11:17:31 +0000	0,4393000000	-0,0014
Tue, 28 Feb 2017 17:43:49 +0000	0,4407000000	+0,0008
Tue, 28 Feb 2017 09:51:22 +0000	0,4399000000	+0,0002
Mon, 27 Feb 2017 07:29:43 +0000	0,4397000000	+0,0003
Sun, 26 Feb 2017 13:27:23 +0000	0,4394000000	0
Sun, 26 Feb 2017 04:33:50 +0000	0,4394000000	-0,001
Fri, 24 Feb 2017 08:43:54 +0000	0,4404000000	10
Wed, 22 Feb 2017 21:43:14 +0000	0,4405000000	-0,0013
Tue, 14 Feb 2017 13:39:07 +0000	0,4418000000	-0,0002
Wed, 08 Feb 2017 18:25:08 +0000	0,4420000000	-0,0008
Tue, 07 Feb 2017 16:09:23 +0000	0,4428000000	-0,0004
Sat, 04 Feb 2017 01:29:54 +0000	0,4432000000	-0,0001
Fri, 03 Feb 2017 16:39:40 +0000	0,4433000000	+0,0003
Fri, 03 Feb 2017 01:52:01 +0000	0,4430000000	-0,0011
Thu, 02 Feb 2017 09:08:48 +0000	0,4441000000	-0,0002
Tue, 31 Jan 2017 20:13:21 +0000	0,4443000000	+0,0018
Mon, 30 Jan 2017 04:53:08 +0000	0,4425000000	10
Sun, 29 Jan 2017 04:24:03 +0000	0,4426000000	0
Sat, 28 Jan 2017 00:42:44 +0000	0,4426000000	-0,0011
Tue, 24 Jan 2017 10:37:14 +0000	0,4437000000	10
Mon, 23 Jan 2017 15:40:59 +0000	0,4438000000	+0,0008
Wed, 18 Jan 2017 11:38:47 +0000	0,4430000000	-0,001
Sun, 15 Jan 2017 19:44:01 +0000	0,4440000000	0
Sun, 15 Jan 2017 12:21:57 +0000	0,4440000000	+0,001
Fri, 13 Jan 2017 04:53:05 +0000	0,4430000000	-0,001
Tue, 10 Jan 2017 08:11:31 +0000	0,4440000000	+0,0019
Sat, 07 Jan 2017 10:37:52 +0000	0,4421000000	-0,0022
Thu, 05 Jan 2017 20:40:02 +0000	0,4443000000	+0,0041
Tue, 27 Dec 2016 23:49:42 +0000	0,4402000000	0
Tue, 27 Dec 2016 17:50:38 +0000	0,4402000000	-0,0009
Sun, 25 Dec 2016 02:59:01 +0000	0,4411000000	+0,0018
Fri, 23 Dec 2016 22:33:29 +0000	0,4393000000	-0,0032
Mon, 19 Dec 2016 00:16:58 +0000	0,4425000000	+0,0041
Fri, 09 Dec 2016 03:31:40 +0000	0,4384000000	+0,0002
Thu, 08 Dec 2016 22:58:16 +0000	0,4382000000	-0,0069
Tue, 06 Dec 2016 05:56:37 +0000	0,4451000000	-0,0002
Fri, 02 Dec 2016 06:46:12 +0000	0,4453000000	+0,0018
Wed, 30 Nov 2016 01:05:21 +0000	0,4435000000	+0,0003
Sun, 27 Nov 2016 18:54:12 +0000	0,4432000000	0
Sun, 27 Nov 2016 14:12:51 +0000	0,4432000000	0
Sun, 27 Nov 2016 03:26:03 +0000	0,4432000000	+0,0041
Mon, 21 Nov 2016 14:12:40 +0000	0,4391000000	+0,0052
Wed, 16 Nov 2016 19:44:30 +0000	0,4339000000	+0,0145
Tue, 25 Oct 2016 16:37:22 +0000	0,4194000000	-0,0073
Wed, 12 Oct 2016 11:54:46 +0000	0,4267000000	+0,0012
Fri, 07 Oct 2016 01:26:58 +0000	0,4255000000	+0,002
Tue, 04 Oct 2016 07:56:05 +0000	0,4235000000	-0,0017
Mon, 03 Oct 2016 06:48:23 +0000	0,4252000000	-0,0004
Mon, 03 Oct 2016 03:11:39 +0000	0,4256000000	+0,0009
Sun, 02 Oct 2016 01:53:02 +0000	0,4247000000	-0,001
Fri, 30 Sep 2016 04:46:16 +0000	0,4257000000	+0,0021
Thu, 29 Sep 2016 06:37:46 +0000	0,4236000000	-0,001
Mon, 26 Sep 2016 00:52:09 +0000	0,4246000000	-0,0013
Thu, 22 Sep 2016 21:20:11 +0000	0,4259000000	10
Sat, 17 Sep 2016 21:49:07 +0000	0,4260000000	0
Sat, 17 Sep 2016 02:37:21 +0000	0,4260000000	-0,0006
Fri, 16 Sep 2016 17:27:11 +0000	0,4266000000	-0,0017
Wed, 14 Sep 2016 00:13:18 +0000	0,4283000000	-0,0003
Tue, 13 Sep 2016 14:18:29 +0000	0,4286000000	+0,0044
Tue, 13 Sep 2016 09:09:07 +0000	0,4242000000	+0,0061
Tue, 06 Sep 2016 10:35:56 +0000	0,4181000000	-0,0016
Sun, 04 Sep 2016 22:58:54 +0000	0,4197000000	-0,0003
Sat, 03 Sep 2016 02:37:58 +0000	0,4200000000	+0,0033
Tue, 30 Aug 2016 02:42:37 +0000	0,4167000000	+10
Mon, 29 Aug 2016 20:08:41 +0000	0,4166000000	-0,0002
Sat, 27 Aug 2016 13:00:44 +0000	0,4168000000	+0,0026
Fri, 26 Aug 2016 13:28:18 +0000	0,4142000000	-0,0007
Thu, 25 Aug 2016 19:19:24 +0000	0,4149000000	+0,0034
Thu, 18 Aug 2016 23:01:07 +0000	0,4115000000	-0,0007
Sun, 14 Aug 2016 10:20:17 +0000	0,4122000000	+0,0014
Wed, 10 Aug 2016 21:32:27 +0000	0,4108000000	-0,0007
Tue, 09 Aug 2016 05:50:10 +0000	0,4115000000	-0,0013
Sun, 07 Aug 2016 00:18:56 +0000	0,4128000000	-0,0004
Thu, 04 Aug 2016 13:41:45 +0000	0,4132000000	-0,0006
Mon, 01 Aug 2016 17:21:40 +0000	0,4138000000	+0,0007
Wed, 27 Jul 2016 22:29:21 +0000	0,4131000000	-0,0014
Tue, 26 Jul 2016 00:57:57 +0000	0,4145000000	+0,0015
Fri, 22 Jul 2016 17:14:06 +0000	0,4130000000	+0,0037
Wed, 20 Jul 2016 12:02:25 +0000	0,4093000000	+0,0034
Mon, 18 Jul 2016 02:43:12 +0000	0,4059000000	+0,0004
Sat, 16 Jul 2016 07:38:04 +0000	0,4055000000	+0,0015
Fri, 15 Jul 2016 11:24:00 +0000	0,4040000000	-0,0036
Sat, 09 Jul 2016 08:46:52 +0000	0,4076000000	-0,003
Tue, 05 Jul 2016 07:51:20 +0000	0,4106000000	+0,002
Sat, 02 Jul 2016 18:56:45 +0000	0,4086000000	0
Sat, 02 Jul 2016 13:49:37 +0000	0,4086000000	-0,0002
Thu, 30 Jun 2016 00:39:30 +0000	0,4088000000	-0,0065
Tue, 28 Jun 2016 09:34:08 +0000	0,4153000000	0
Tue, 28 Jun 2016 05:57:42 +0000	0,4153000000	-0,0012
Mon, 27 Jun 2016 06:59:29 +0000	0,4165000000	-0,0065
Mon, 27 Jun 2016 00:43:35 +0000	0,4230000000	+0,0026
Sun, 26 Jun 2016 17:43:33 +0000	0,4204000000	+0,003
Wed, 22 Jun 2016 22:10:12 +0000	0,4174000000	+0,0016
Tue, 21 Jun 2016 16:52:24 +0000	0,4158000000	-0,0029
Mon, 20 Jun 2016 15:42:52 +0000	0,4187000000	-0,0033
Sat, 18 Jun 2016 23:31:27 +0000	0,4220000000	0
Sat, 18 Jun 2016 16:25:55 +0000	0,4220000000	-0,0003
Thu, 16 Jun 2016 23:54:27 +0000	0,4223000000	+0,0005
Tue, 14 Jun 2016 19:37:22 +0000	0,4218000000	+10
Sat, 11 Jun 2016 11:28:27 +0000	0,4217000000	+0,001
Fri, 10 Jun 2016 09:19:54 +0000	0,4207000000	-0,0022
Fri, 03 Jun 2016 20:15:05 +0000	0,4229000000	+0,0038
Sat, 28 May 2016 20:03:32 +0000	0,4191000000	-0,0009
Wed, 25 May 2016 21:52:44 +0000	0,4200000000	+10
Wed, 25 May 2016 13:13:59 +0000	0,4199000000	-0,0024
Tue, 24 May 2016 01:41:02 +0000	0,4223000000	+0,0029
Sun, 22 May 2016 14:48:49 +0000	0,4194000000	0
Sat, 21 May 2016 08:04:57 +0000	0,4194000000	+10
Fri, 13 May 2016 01:04:44 +0000	0,4193000000	-0,0022
Mon, 09 May 2016 18:49:32 +0000	0,4215000000	+0,0135
Mon, 02 May 2016 01:50:53 +0000	0,4080000000	+0,0036
Wed, 27 Apr 2016 02:52:15 +0000	0,4044000000	-0,0009
Tue, 26 Apr 2016 08:02:04 +0000	0,4053000000	+0,0026
Sat, 23 Apr 2016 15:51:14 +0000	0,4027000000	-0,0003
Fri, 22 Apr 2016 12:52:54 +0000	0,4030000000	-0,0004
Fri, 22 Apr 2016 01:23:58 +0000	0,4034000000	+10
Thu, 21 Apr 2016 16:25:57 +0000	0,4033000000	+0,0007
Sat, 16 Apr 2016 07:31:05 +0000	0,4026000000	-0,0018
Fri, 15 Apr 2016 14:36:54 +0000	0,4044000000	+0,0008
Fri, 15 Apr 2016 05:10:27 +0000	0,4036000000	+0,0035
Wed, 13 Apr 2016 00:41:10 +0000	0,4001000000	+0,0004
Tue, 12 Apr 2016 19:59:21 +0000	0,3997000000	-0,0075
Fri, 08 Apr 2016 02:47:17 +0000	0,4072000000	+0,0034
Sun, 03 Apr 2016 21:02:12 +0000	0,4038000000	0
Sat, 02 Apr 2016 15:37:18 +0000	0,4038000000	+0,0004
Fri, 01 Apr 2016 01:31:57 +0000	0,4034000000	-0,0101
Sun, 27 Mar 2016 13:24:51 +0000	0,4135000000	-0,0077
Mon, 21 Mar 2016 07:22:15 +0000	0,4212000000	+0,0016
Thu, 17 Mar 2016 01:42:30 +0000	0,4196000000	-0,0039
Wed, 16 Mar 2016 04:56:36 +0000	0,4235000000	+0,0022
Mon, 14 Mar 2016 23:21:14 +0000	0,4213000000	+0,0042
Sun, 13 Mar 2016 19:34:12 +0000	0,4171000000	0
Sat, 12 Mar 2016 08:30:33 +0000	0,4171000000	-0,0022
Thu, 03 Mar 2016 21:33:18 +0000	0,4193000000	-0,0054
Sat, 27 Feb 2016 19:02:34 +0000	0,4247000000	-0,0039
Thu, 25 Feb 2016 07:50:25 +0000	0,4286000000	-0,0014
Wed, 24 Feb 2016 17:00:31 +0000	0,4300000000	-0,0003
Mon, 22 Feb 2016 06:24:43 +0000	0,4303000000	-0,0007
Sat, 20 Feb 2016 15:28:40 +0000	0,4310000000	+10
Tue, 16 Feb 2016 23:30:39 +0000	0,4309000000	-0,0018
Tue, 16 Feb 2016 16:06:14 +0000	0,4327000000	+0,0085
Mon, 15 Feb 2016 19:58:15 +0000	0,4242000000	-0,0046
Tue, 09 Feb 2016 10:40:47 +0000	0,4288000000	+0,0021
Wed, 03 Feb 2016 11:26:32 +0000	0,4267000000	+0,0006
Thu, 28 Jan 2016 06:07:14 +0000	0,4261000000	-0,0036
Sun, 24 Jan 2016 20:33:24 +0000	0,4297000000	-0,0016
Fri, 22 Jan 2016 10:07:13 +0000	0,4313000000	-0,0111
Thu, 21 Jan 2016 03:16:13 +0000	0,4424000000	-0,0011
Tue, 19 Jan 2016 03:34:24 +0000	0,4435000000	+0,003
Wed, 13 Jan 2016 16:26:08 +0000	0,4405000000	-0,0071
Sat, 09 Jan 2016 21:11:55 +0000	0,4476000000	0
Sat, 09 Jan 2016 15:15:08 +0000	0,4476000000	+0,0106
Tue, 05 Jan 2016 22:59:24 +0000	0,4370000000	-0,0019
Mon, 04 Jan 2016 09:22:30 +0000	0,4389000000	+0,0051
Sun, 03 Jan 2016 04:25:35 +0000	0,4338000000	-0,0015
Wed, 30 Dec 2015 18:08:45 +0000	0,4353000000	-0,0002
Sun, 27 Dec 2015 04:19:35 +0000	0,4355000000	+0,001
Fri, 25 Dec 2015 06:30:00 +0000	0,4345000000	-0,0022
Tue, 22 Dec 2015 15:00:43 +0000	0,4367000000	+0,0007
Wed, 16 Dec 2015 17:28:45 +0000	0,4360000000	-0,0036
Mon, 14 Dec 2015 09:42:06 +0000	0,4396000000	-0,0017
Sun, 13 Dec 2015 17:35:17 +0000	0,4413000000	+0,0079
Fri, 11 Dec 2015 01:11:53 +0000	0,4334000000	+0,0011
Thu, 10 Dec 2015 19:28:02 +0000	0,4323000000	+0,0002
Wed, 09 Dec 2015 09:01:09 +0000	0,4321000000	+0,0027
Mon, 07 Dec 2015 16:00:31 +0000	0,4294000000	+0,006
Sat, 05 Dec 2015 09:32:19 +0000	0,4234000000	0
Sat, 05 Dec 2015 00:30:27 +0000	0,4234000000	-0,0014
Sat, 28 Nov 2015 00:41:51 +0000	0,4248000000	+0,0005
Fri, 27 Nov 2015 20:28:41 +0000	0,4243000000	+0,0053
Thu, 26 Nov 2015 04:09:19 +0000	0,4190000000	-0,0026
Tue, 24 Nov 2015 15:15:34 +0000	0,4216000000	-0,006
Mon, 23 Nov 2015 00:39:54 +0000	0,4276000000	0
Sun, 22 Nov 2015 14:49:42 +0000	0,4276000000	0
Sat, 21 Nov 2015 03:42:49 +0000	0,4276000000	-0,0101
Tue, 17 Nov 2015 18:53:59 +0000	0,4377000000	+0,0002
Mon, 16 Nov 2015 22:42:46 +0000	0,4375000000	-0,0038
Sun, 15 Nov 2015 09:28:02 +0000	0,4413000000	0
Sat, 14 Nov 2015 20:41:48 +0000	0,4413000000	+0,0041
Sat, 07 Nov 2015 02:20:46 +0000	0,4372000000	+0,0043
Sun, 01 Nov 2015 13:41:18 +0000	0,4329000000	0
Sat, 31 Oct 2015 20:12:48 +0000	0,4329000000	-0,0011
Tue, 27 Oct 2015 08:54:29 +0000	0,4340000000	+0,001
Sat, 24 Oct 2015 03:04:34 +0000	0,4330000000	+0,0007
Fri, 23 Oct 2015 00:37:27 +0000	0,4323000000	-0,0094
Mon, 19 Oct 2015 19:04:58 +0000	0,4417000000	+0,0082
Sat, 17 Oct 2015 10:04:05 +0000	0,4335000000	-0,0043
Tue, 13 Oct 2015 21:27:55 +0000	0,4378000000	+0,0074
Mon, 12 Oct 2015 21:43:55 +0000	0,4304000000	+0,0002
Mon, 12 Oct 2015 03:15:22 +0000	0,4302000000	-0,0022
Thu, 08 Oct 2015 21:01:28 +0000	0,4324000000	+0,0007
Wed, 07 Oct 2015 14:53:47 +0000	0,4317000000	-0,0176
Tue, 06 Oct 2015 13:16:58 +0000	0,4493000000	-0,0097
Wed, 30 Sep 2015 02:21:14 +0000	0,4590000000	+0,0063
Sun, 27 Sep 2015 16:52:38 +0000	0,4527000000	0
Sun, 27 Sep 2015 00:23:47 +0000	0,4527000000	+0,0127
Tue, 22 Sep 2015 16:56:03 +0000	0,4400000000	+0,003
Sun, 20 Sep 2015 16:35:07 +0000	0,4370000000	0
Sat, 19 Sep 2015 02:23:03 +0000	0,4370000000	-0,0008
Fri, 18 Sep 2015 14:39:56 +0000	0,4378000000	-0,0085
Sun, 13 Sep 2015 05:37:38 +0000	0,4463000000	0
Sat, 12 Sep 2015 14:43:36 +0000	0,4463000000	0
Sat, 12 Sep 2015 01:26:52 +0000	0,4463000000	+0,0046
Wed, 09 Sep 2015 04:20:20 +0000	0,4417000000	+0,0007
Fri, 04 Sep 2015 19:22:08 +0000	0,4410000000	+0,0085
Mon, 31 Aug 2015 19:49:35 +0000	0,4325000000	-0,0024
Fri, 28 Aug 2015 05:05:21 +0000	0,4349000000	+0,0005
Thu, 27 Aug 2015 19:54:53 +0000	0,4344000000	-0,01
Wed, 26 Aug 2015 00:54:37 +0000	0,4444000000	+0,0097
Sat, 22 Aug 2015 15:24:04 +0000	0,4347000000	0
Sat, 22 Aug 2015 02:18:24 +0000	0,4347000000	+0,0159
Wed, 19 Aug 2015 19:20:06 +0000	0,4188000000	-0,0013
Mon, 17 Aug 2015 13:53:37 +0000	0,4201000000	+0,0092
Thu, 13 Aug 2015 05:06:59 +0000	0,4109000000	+0,0035
Tue, 11 Aug 2015 19:02:34 +0000	0,4074000000	+0,0088
Sun, 09 Aug 2015 20:46:50 +0000	0,3986000000	0
Sun, 09 Aug 2015 11:35:11 +0000	0,3986000000	+0,0097
Fri, 31 Jul 2015 15:41:08 +0000	0,3889000000	+0,0012
Thu, 30 Jul 2015 02:18:06 +0000	0,3877000000	-0,0033
Mon, 27 Jul 2015 18:56:58 +0000	0,3910000000	-0,0003
Mon, 27 Jul 2015 13:08:04 +0000	0,3913000000	+0,0031
Sun, 26 Jul 2015 20:35:12 +0000	0,3882000000	+0,0006
Fri, 24 Jul 2015 04:50:28 +0000	0,3876000000	+0,0022
Wed, 22 Jul 2015 00:58:49 +0000	0,3854000000	+0,0013
Tue, 21 Jul 2015 18:44:30 +0000	0,3841000000	0
Sat, 18 Jul 2015 14:27:23 +0000	0,3841000000	-0,001
Thu, 16 Jul 2015 12:36:51 +0000	0,3851000000	-0,0048
Sun, 12 Jul 2015 00:16:45 +0000	0,3899000000	0
Sat, 11 Jul 2015 19:15:17 +0000	0,3899000000	+0,0009
Tue, 07 Jul 2015 17:35:23 +0000	0,3890000000	+0,0036
Fri, 03 Jul 2015 03:14:03 +0000	0,3854000000	10
Thu, 02 Jul 2015 06:05:51 +0000	0,3855000000	+0,0011
Wed, 01 Jul 2015 05:48:53 +0000	0,3844000000	-0,005
Sun, 28 Jun 2015 04:46:05 +0000	0,3894000000	+0,0002
Fri, 26 Jun 2015 15:49:24 +0000	0,3892000000	+0,0004
Sun, 21 Jun 2015 14:40:17 +0000	0,3888000000	0
Sun, 21 Jun 2015 00:29:52 +0000	0,3888000000	+0,0009
Thu, 18 Jun 2015 02:30:59 +0000	0,3879000000	-0,0002
Wed, 17 Jun 2015 13:45:33 +0000	0,3881000000	+0,0006
Wed, 17 Jun 2015 02:31:20 +0000	0,3875000000	+10
Tue, 16 Jun 2015 21:37:50 +0000	0,3874000000	10
Tue, 16 Jun 2015 18:37:21 +0000	0,3875000000	-0,0002
Sat, 13 Jun 2015 22:14:42 +0000	0,3877000000	+0,0009
Fri, 12 Jun 2015 03:57:48 +0000	0,3868000000	+0,0009
Thu, 11 Jun 2015 13:37:41 +0000	0,3859000000	-0,0006
Thu, 11 Jun 2015 04:39:00 +0000	0,3865000000	-0,0018
Tue, 09 Jun 2015 08:59:57 +0000	0,3883000000	+0,0024
Sat, 06 Jun 2015 08:36:00 +0000	0,3859000000	+0,003
Fri, 05 Jun 2015 02:07:52 +0000	0,3829000000	-0,0008
Thu, 04 Jun 2015 18:42:22 +0000	0,3837000000	+0,006
Wed, 03 Jun 2015 02:46:01 +0000	0,3777000000	+0,0089
Tue, 26 May 2015 23:44:34 +0000	0,3688000000	10
Mon, 25 May 2015 12:57:15 +0000	0,3689000000	+0,0022
Sun, 24 May 2015 09:36:12 +0000	0,3667000000	0
Sat, 23 May 2015 00:14:32 +0000	0,3667000000	-0,0029
Wed, 20 May 2015 17:52:12 +0000	0,3696000000	-0,0018
Wed, 20 May 2015 12:35:50 +0000	0,3714000000	-0,0008
Sun, 17 May 2015 12:00:04 +0000	0,3722000000	+0,003
Mon, 11 May 2015 03:44:22 +0000	0,3692000000	-0,0006
Wed, 06 May 2015 16:15:47 +0000	0,3698000000	+0,0004
Wed, 06 May 2015 13:11:24 +0000	0,3694000000	+0,0012
Fri, 01 May 2015 11:41:38 +0000	0,3682000000	+0,0067
Sun, 26 Apr 2015 17:34:38 +0000	0,3615000000	0
Sat, 25 Apr 2015 18:16:27 +0000	0,3615000000	0
Sat, 25 Apr 2015 05:18:38 +0000	0,3615000000	0
Sat, 25 Apr 2015 00:30:49 +0000	0,3615000000	-0,0018
Thu, 23 Apr 2015 02:18:40 +0000	0,3633000000	-0,0009
Sat, 11 Apr 2015 10:33:15 +0000	0,3642000000	-0,0064
Mon, 06 Apr 2015 19:22:16 +0000	0,3706000000	-0,0024
Mon, 06 Apr 2015 03:43:00 +0000	0,3730000000	+0,002
Sun, 05 Apr 2015 23:25:00 +0000	0,3710000000	-0,0006
Thu, 02 Apr 2015 01:29:48 +0000	0,3716000000	-0,0027
Thu, 26 Mar 2015 10:04:41 +0000	0,3743000000	+0,0086
Tue, 17 Mar 2015 09:19:24 +0000	0,3657000000	-0,0171
Mon, 23 Feb 2015 02:16:49 +0000	0,3828000000	-0,0004
Sun, 22 Feb 2015 13:30:39 +0000	0,3832000000	0
Sat, 21 Feb 2015 14:20:13 +0000	0,3832000000	+0,0051
Wed, 18 Feb 2015 04:11:24 +0000	0,3781000000	+0,0069
Sat, 07 Feb 2015 06:29:33 +0000	0,3712000000	+0,0005
Fri, 06 Feb 2015 13:43:10 +0000	0,3707000000	-0,0028
Sun, 25 Jan 2015 03:43:48 +0000	0,3735000000	-0,0133
Sun, 04 Jan 2015 22:50:44 +0000	0,3868000000	-0,0005
Fri, 26 Dec 2014 07:16:22 +0000	0,3873000000	-0,0077
Sun, 14 Dec 2014 21:09:01 +0000	0,3950000000	+0,0168
Thu, 27 Nov 2014 20:47:23 +0000	0,3782000000	-0,0002
Sun, 16 Nov 2014 13:46:55 +0000	0,3784000000	+0,0031
Sun, 26 Oct 2014 09:36:44 +0000	0,3753000000	+0,0017
Thu, 23 Oct 2014 15:25:15 +0000	0,3736000000	-0,0002
Wed, 15 Oct 2014 05:40:49 +0000	0,3738000000	+0,0024
Sat, 11 Oct 2014 23:01:35 +0000	0,3714000000	+0,0019
Sat, 04 Oct 2014 14:29:32 +0000	0,3695000000	-0,0043
Tue, 30 Sep 2014 15:23:19 +0000	0,3738000000	-0,001
Mon, 29 Sep 2014 00:33:45 +0000	0,3748000000	+0,0019
Fri, 26 Sep 2014 19:03:24 +0000	0,3729000000	-0,0005
Thu, 25 Sep 2014 05:23:29 +0000	0,3734000000	-0,0022
Wed, 17 Sep 2014 01:45:30 +0000	0,3756000000	0
Tue, 16 Sep 2014 12:14:46 +0000	0,3756000000	+0,0022
Sun, 14 Sep 2014 21:14:12 +0000	0,3734000000	+0,0007
Sun, 14 Sep 2014 05:13:53 +0000	0,3727000000	+0,0011
Fri, 12 Sep 2014 05:28:17 +0000	0,3716000000	-0,0006
Thu, 11 Sep 2014 12:39:27 +0000	0,3722000000	+0,0007
Thu, 11 Sep 2014 04:52:12 +0000	0,3715000000	-0,0002
Tue, 09 Sep 2014 16:41:10 +0000	0,3717000000	+0,0023
Mon, 08 Sep 2014 01:46:45 +0000	0,3694000000	-0,0091
Sun, 17 Aug 2014 15:43:07 +0000	0,3785000000	+0,0012
Fri, 15 Aug 2014 06:35:33 +0000	0,3773000000	-0,0018
Fri, 15 Aug 2014 00:11:07 +0000	0,3791000000	-0,0046
Thu, 07 Aug 2014 22:30:22 +0000	0,3837000000	+0,0008
Wed, 06 Aug 2014 01:48:53 +0000	0,3829000000	10
Mon, 21 Jul 2014 18:02:01 +0000	0,3830000000	-0,0028
Fri, 11 Jul 2014 14:36:29 +0000	0,3858000000	+0,0016
Tue, 08 Jul 2014 14:34:09 +0000	0,3842000000	-0,0029
Sun, 06 Jul 2014 22:53:53 +0000	0,3871000000	+0,0011
Fri, 04 Jul 2014 15:38:39 +0000	0,3860000000	-0,0003
Fri, 04 Jul 2014 05:00:27 +0000	0,3863000000	-0,0018
Fri, 13 Jun 2014 02:07:51 +0000	0,3881000000	-0,0032
Fri, 06 Jun 2014 13:34:05 +0000	0,3913000000	-0,0108
Thu, 24 Apr 2014 22:07:46 +0000	0,4021000000	+0,0024
Mon, 21 Apr 2014 05:59:27 +0000	0,3997000000	+0,0012
Thu, 17 Apr 2014 02:35:35 +0000	0,3985000000	-0,0027
Fri, 04 Apr 2014 05:28:18 +0000	0,4012000000	+0,0005
Tue, 01 Apr 2014 19:45:00 +0000	0,4007000000	+0,0007
Sat, 29 Mar 2014 01:23:11 +0000	0,4000000000	-0,0054
Sun, 16 Mar 2014 20:01:10 +0000	0,4054000000	-0,0012
Thu, 30 Jan 2014 07:21:36 +0000	0,4066000000	+0,004
Thu, 23 Jan 2014 02:35:52 +0000	0,4026000000	+0,0045
Sat, 18 Jan 2014 06:32:15 +0000	0,3981000000	-0,0012
Wed, 08 Jan 2014 01:35:50 +0000	0,3993000000	-0,0016
Tue, 31 Dec 2013 11:09:29 +0000	0,4009000000	+0,0006
Sun, 29 Dec 2013 13:02:35 +0000	0,4003000000	+0,0005
Sun, 22 Dec 2013 16:57:37 +0000	0,3998000000	+0,0056
Sun, 08 Dec 2013 19:30:40 +0000	0,3942000000	+0,003
Fri, 29 Nov 2013 04:45:21 +0000	0,3912000000	+0,00668026
Sun, 13 Oct 2013 22:07:56 +0000	0,3845197400	-0,000672325
Thu, 10 Oct 2013 14:36:27 +0000	0,3851920650	-0,003618768
Wed, 02 Oct 2013 09:23:06 +0000	0,3888108330	0
Tue, 01 Oct 2013 13:41:46 +0000	0,3888108330	+0,000293866
Sat, 31 Aug 2013 13:44:43 +0000	0,3885169670	0
Sat, 31 Aug 2013 02:21:27 +0000	0,3885169670	-0,008083307
Tue, 27 Aug 2013 17:44:25 +0000	0,3966002740	+0,005252192
Sat, 17 Aug 2013 08:53:21 +0000	0,3913480820	+0,01441132
Wed, 24 Jul 2013 11:44:41 +0000	0,3769367620	0
Mon, 22 Jul 2013 22:05:40 +0000	0,3769367620	0
Mon, 22 Jul 2013 17:26:51 +0000	0,3769367620	+0,000889973
Fri, 19 Jul 2013 20:03:00 +0000	0,3760467890	0
Fri, 19 Jul 2013 06:31:58 +0000	0,3760467890	+0,004105449
Fri, 28 Jun 2013 00:06:28 +0000	0,3719413400	-0,004445098
Tue, 18 Jun 2013 07:31:38 +0000	0,3763864380	+0,003619196
Thu, 13 Jun 2013 02:16:37 +0000	0,3727672420	+0,015351189
Wed, 29 May 2013 14:52:25 +0000	0,3574160530	+0,003612009
Sat, 25 May 2013 06:00:20 +0000	0,3538040440	+0,002001264
Wed, 22 May 2013 16:47:28 +0000	0,3518027800	+0,00093496
Wed, 22 May 2013 01:39:28 +0000	0,3508678200	+0,001747179
Sat, 18 May 2013 23:50:45 +0000	0,3491206410	-0,008060798
Sun, 05 May 2013 16:51:52 +0000	0,3571814390	+1,3689
Wed, 24 Apr 2013 03:40:27 +0000	0,3571677500	-0,000955879
Mon, 15 Apr 2013 09:02:45 +0000	0,3581236290	+0,000335113
Sun, 31 Mar 2013 09:39:39 +0000	0,3577885160	-0,000917343
Wed, 27 Mar 2013 13:34:05 +0000	0,3587058590	-0,000290265
Tue, 26 Mar 2013 01:41:48 +0000	0,3589961240	-0,008907559
Mon, 25 Feb 2013 15:30:50 +0000	0,3679036830	-0,001073434
Thu, 21 Feb 2013 18:41:54 +0000	0,3689771170	-0,002264595
Wed, 20 Feb 2013 02:19:45 +0000	0,3712417120	-0,000181459
Tue, 12 Feb 2013 08:40:02 +0000	0,3714231710	+0,000517449
Mon, 11 Feb 2013 17:26:02 +0000	0,3709057220	-0,002050447
Tue, 05 Feb 2013 02:15:42 +0000	0,3729561690	-0,003909987
Sat, 02 Feb 2013 13:06:08 +0000	0,3768661560	+0,016466121
Sun, 13 Jan 2013 12:46:52 +0000	0,3604000350	-0,000940429
Wed, 02 Jan 2013 07:44:58 +0000	0,3613404640	+0,004096977
Wed, 12 Dec 2012 08:59:43 +0000	0,3572434870	+0,000530201
Sat, 24 Nov 2012 17:58:12 +0000	0,3567132860	+0,003565908
Tue, 06 Nov 2012 15:01:57 +0000	0,3531473780	-0,00434389
Sun, 21 Oct 2012 22:45:21 +0000	0,3574912680	+0,000152964
Tue, 25 Sep 2012 05:23:16 +0000	0,3573383040	+0,00324943
Sun, 08 Jul 2012 18:55:12 +0000	0,3540888740	0
Sat, 07 Jul 2012 16:47:45 +0000	0,3540888740	-0,006513825
Thu, 28 Jun 2012 22:40:22 +0000	0,3606026990	+0,000637627
Mon, 04 Jun 2012 00:32:40 +0000	0,3599650720	+0,002310329
Wed, 09 May 2012 04:14:42 +0000	0,3576547430	+8,9583
Tue, 08 May 2012 19:00:32 +0000	0,3575651600	-0,003733349
Sat, 28 Apr 2012 11:25:50 +0000	0,3612985090	-0,001222042
Sat, 21 Apr 2012 22:47:53 +0000	0,3625205510	+0,001269704
Thu, 19 Apr 2012 13:46:52 +0000	0,3612508470	+0,001670344
Fri, 06 Apr 2012 05:38:58 +0000	0,3595805030	-0,005502653
Mon, 02 Apr 2012 01:42:08 +0000	0,3650831560	-0,001084735
Fri, 30 Mar 2012 08:20:02 +0000	0,3661678910	+0,001660163
Fri, 23 Mar 2012 03:53:26 +0000	0,3645077280	-0,001400972
Wed, 21 Mar 2012 23:26:53 +0000	0,3659087000	+0,007495551
Thu, 15 Mar 2012 10:08:41 +0000	0,3584131490	-0,001973863
Mon, 20 Feb 2012 06:14:20 +0000	0,3603870120	+0,00353078
Thu, 16 Feb 2012 17:18:38 +0000	0,3568562320	-0,000891893
Sat, 11 Feb 2012 23:50:40 +0000	0,3577481250	+0,001223878
Wed, 08 Feb 2012 05:25:34 +0000	0,3565242470	+0,001409393
Thu, 02 Feb 2012 14:24:01 +0000	0,3551148540	-0,005311273
Tue, 31 Jan 2012 06:29:48 +0000	0,3604261270	+0,00200345
Thu, 26 Jan 2012 16:01:31 +0000	0,3584226770	-0,005282334
Wed, 25 Jan 2012 01:28:21 +0000	0,3637050110	+0,001979478
Mon, 23 Jan 2012 01:01:10 +0000	0,3617255330	+0,003589934
Mon, 16 Jan 2012 13:35:58 +0000	0,3581355990	0
Mon, 16 Jan 2012 08:10:46 +0000	0,3581355990	0

Обратите внимание, что информация об обменного курса MAD в MYR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:41:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Малайзийский ринггит

Примечание: График курса обмена валют Марокканский дирхам/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Малайзийский ринггит в течение 2116 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.