Обмен валюты

MAD/MYR


Обменный курс на сегодня для MAD/MYR является MAD за MYR, это означает, что с 100 Марокканский дирхам можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или MYR.
  


MAD в MYR обменного курса

Дата Обменный курс Вариация
decreased 0,4453000000 -0,0004
decreased 0,4457000000 -0,0034
increased 0,4491000000 +0,0008
increased 0,4483000000 +10
decreased 0,4482000000 -0,0005
decreased 0,4487000000 -0,0005
not_changed 0,4492000000 0
increased 0,4492000000 +0,0012
decreased 0,4480000000 -0,0006
increased 0,4486000000 +0,0008
decreased 0,4478000000 -0,0001
decreased 0,4479000000 -0,0011
increased 0,4490000000 +0,0015
decreased 0,4475000000 -0,0007
increased 0,4482000000 +0,0011
decreased 0,4471000000 -0,002
increased 0,4491000000 +0,0014
decreased 0,4477000000 -0,0025
increased 0,4502000000 +0,0022
decreased 0,4480000000 -0,0038
decreased 0,4518000000 -0,0019
decreased 0,4537000000 -0,0016
decreased 0,4553000000 -0,0008
not_changed 0,4561000000 0
decreased 0,4561000000 -0,002
increased 0,4581000000 +0,0008
increased 0,4573000000 +0,0052
decreased 0,4521000000 -0,0005
not_changed 0,4526000000 0
not_changed 0,4526000000 0
increased 0,4526000000 +0,0004
decreased 0,4522000000 -0,0007
increased 0,4529000000 +0,0003
increased 0,4526000000 +0,0006
increased 0,4520000000 +10
decreased 0,4519000000 -0,0024
increased 0,4543000000 +0,0021
increased 0,4522000000 +0,0012
increased 0,4510000000 +0,0005
increased 0,4505000000 +0,0004
not_changed 0,4501000000 0
increased 0,4501000000 +0,0003
increased 0,4498000000 +10
decreased 0,4497000000 -0,0004
increased 0,4501000000 +0,0018
increased 0,4483000000 +0,0024
increased 0,4459000000 +0,0008
not_changed 0,4451000000 0
decreased 0,4451000000 -0,0009
increased 0,4460000000 +0,0003
increased 0,4457000000 +0,0017
decreased 0,4440000000 -0,0007
increased 0,4447000000 +0,0003
increased 0,4444000000 +0,0053
increased 0,4391000000 +10
not_changed 0,4390000000 0
increased 0,4390000000 +0,0011
not_changed 0,4379000000 0
increased 0,4379000000 +0,0019
decreased 0,4360000000 -0,0002
increased 0,4362000000 +10
decreased 0,4361000000 -0,0004
not_changed 0,4365000000 0
not_changed 0,4365000000 0
decreased 0,4365000000 -0,0012
increased 0,4377000000 +0,0007
increased 0,4370000000 +0,0002
not_changed 0,4368000000 0
decreased 0,4368000000 -0,0017
decreased 0,4385000000 -0,0023
increased 0,4408000000 +0,0027
increased 0,4381000000 +0,0002
increased 0,4379000000 +0,0006
decreased 0,4373000000 -0,0002
decreased 0,4375000000 -0,001
increased 0,4385000000 +0,0035
decreased 0,4350000000 -0,0019
decreased 0,4369000000 -0,0002
decreased 0,4371000000 -0,0002
decreased 0,4373000000 -0,002
not_changed 0,4393000000 0
increased 0,4393000000 +0,0006
increased 0,4387000000 +10
increased 0,4386000000 +0,0009
decreased 0,4377000000 -0,0024
decreased 0,4401000000 -0,0003
decreased 0,4404000000 -0,001
increased 0,4414000000 +0,0006
decreased 0,4408000000 10
increased 0,4409000000 +0,0005
decreased 0,4404000000 -0,0005
decreased 0,4409000000 -0,001
decreased 0,4419000000 -0,0016
decreased 0,4435000000 -0,0003
decreased 0,4438000000 -0,0003
increased 0,4441000000 +0,0002
increased 0,4439000000 +0,0005
not_changed 0,4434000000 0
not_changed 0,4434000000 0
increased 0,4434000000 +0,0006
increased 0,4428000000 +0,001
decreased 0,4418000000 10
decreased 0,4419000000 -0,0002
increased 0,4421000000 +0,0022
decreased 0,4399000000 -0,0021
increased 0,4420000000 +0,0016
increased 0,4404000000 +0,0007
increased 0,4397000000 +0,0002
increased 0,4395000000 +0,0002
decreased 0,4393000000 -0,0014
increased 0,4407000000 +0,0008
increased 0,4399000000 +0,0002
increased 0,4397000000 +0,0003
not_changed 0,4394000000 0
decreased 0,4394000000 -0,001
decreased 0,4404000000 10
decreased 0,4405000000 -0,0013
decreased 0,4418000000 -0,0002
decreased 0,4420000000 -0,0008
decreased 0,4428000000 -0,0004
decreased 0,4432000000 -0,0001
increased 0,4433000000 +0,0003
decreased 0,4430000000 -0,0011
decreased 0,4441000000 -0,0002
increased 0,4443000000 +0,0018
decreased 0,4425000000 10
not_changed 0,4426000000 0
decreased 0,4426000000 -0,0011
decreased 0,4437000000 10
increased 0,4438000000 +0,0008
decreased 0,4430000000 -0,001
not_changed 0,4440000000 0
increased 0,4440000000 +0,001
decreased 0,4430000000 -0,001
increased 0,4440000000 +0,0019
decreased 0,4421000000 -0,0022
increased 0,4443000000 +0,0041
not_changed 0,4402000000 0
decreased 0,4402000000 -0,0009
increased 0,4411000000 +0,0018
decreased 0,4393000000 -0,0032
increased 0,4425000000 +0,0041
increased 0,4384000000 +0,0002
decreased 0,4382000000 -0,0069
decreased 0,4451000000 -0,0002
increased 0,4453000000 +0,0018
increased 0,4435000000 +0,0003
not_changed 0,4432000000 0
not_changed 0,4432000000 0
increased 0,4432000000 +0,0041
increased 0,4391000000 +0,0052
increased 0,4339000000 +0,0145
decreased 0,4194000000 -0,0073
increased 0,4267000000 +0,0012
increased 0,4255000000 +0,002
decreased 0,4235000000 -0,0017
decreased 0,4252000000 -0,0004
increased 0,4256000000 +0,0009
decreased 0,4247000000 -0,001
increased 0,4257000000 +0,0021
decreased 0,4236000000 -0,001
decreased 0,4246000000 -0,0013
decreased 0,4259000000 10
not_changed 0,4260000000 0
decreased 0,4260000000 -0,0006
decreased 0,4266000000 -0,0017
decreased 0,4283000000 -0,0003
increased 0,4286000000 +0,0044
increased 0,4242000000 +0,0061
decreased 0,4181000000 -0,0016
decreased 0,4197000000 -0,0003
increased 0,4200000000 +0,0033
increased 0,4167000000 +10
decreased 0,4166000000 -0,0002
increased 0,4168000000 +0,0026
decreased 0,4142000000 -0,0007
increased 0,4149000000 +0,0034
decreased 0,4115000000 -0,0007
increased 0,4122000000 +0,0014
decreased 0,4108000000 -0,0007
decreased 0,4115000000 -0,0013
decreased 0,4128000000 -0,0004
decreased 0,4132000000 -0,0006
increased 0,4138000000 +0,0007
decreased 0,4131000000 -0,0014
increased 0,4145000000 +0,0015
increased 0,4130000000 +0,0037
increased 0,4093000000 +0,0034
increased 0,4059000000 +0,0004
increased 0,4055000000 +0,0015
decreased 0,4040000000 -0,0036
decreased 0,4076000000 -0,003
increased 0,4106000000 +0,002
not_changed 0,4086000000 0
decreased 0,4086000000 -0,0002
decreased 0,4088000000 -0,0065
not_changed 0,4153000000 0
decreased 0,4153000000 -0,0012
decreased 0,4165000000 -0,0065
increased 0,4230000000 +0,0026
increased 0,4204000000 +0,003
increased 0,4174000000 +0,0016
decreased 0,4158000000 -0,0029
decreased 0,4187000000 -0,0033
not_changed 0,4220000000 0
decreased 0,4220000000 -0,0003
increased 0,4223000000 +0,0005
increased 0,4218000000 +10
increased 0,4217000000 +0,001
decreased 0,4207000000 -0,0022
increased 0,4229000000 +0,0038
decreased 0,4191000000 -0,0009
increased 0,4200000000 +10
decreased 0,4199000000 -0,0024
increased 0,4223000000 +0,0029
not_changed 0,4194000000 0
increased 0,4194000000 +10
decreased 0,4193000000 -0,0022
increased 0,4215000000 +0,0135
increased 0,4080000000 +0,0036
decreased 0,4044000000 -0,0009
increased 0,4053000000 +0,0026
decreased 0,4027000000 -0,0003
decreased 0,4030000000 -0,0004
increased 0,4034000000 +10
increased 0,4033000000 +0,0007
decreased 0,4026000000 -0,0018
increased 0,4044000000 +0,0008
increased 0,4036000000 +0,0035
increased 0,4001000000 +0,0004
decreased 0,3997000000 -0,0075
increased 0,4072000000 +0,0034
not_changed 0,4038000000 0
increased 0,4038000000 +0,0004
decreased 0,4034000000 -0,0101
decreased 0,4135000000 -0,0077
increased 0,4212000000 +0,0016
decreased 0,4196000000 -0,0039
increased 0,4235000000 +0,0022
increased 0,4213000000 +0,0042
not_changed 0,4171000000 0
decreased 0,4171000000 -0,0022
decreased 0,4193000000 -0,0054
decreased 0,4247000000 -0,0039
decreased 0,4286000000 -0,0014
decreased 0,4300000000 -0,0003
decreased 0,4303000000 -0,0007
increased 0,4310000000 +10
decreased 0,4309000000 -0,0018
increased 0,4327000000 +0,0085
decreased 0,4242000000 -0,0046
increased 0,4288000000 +0,0021
increased 0,4267000000 +0,0006
decreased 0,4261000000 -0,0036
decreased 0,4297000000 -0,0016
decreased 0,4313000000 -0,0111
decreased 0,4424000000 -0,0011
increased 0,4435000000 +0,003
decreased 0,4405000000 -0,0071
not_changed 0,4476000000 0
increased 0,4476000000 +0,0106
decreased 0,4370000000 -0,0019
increased 0,4389000000 +0,0051
decreased 0,4338000000 -0,0015
decreased 0,4353000000 -0,0002
increased 0,4355000000 +0,001
decreased 0,4345000000 -0,0022
increased 0,4367000000 +0,0007
decreased 0,4360000000 -0,0036
decreased 0,4396000000 -0,0017
increased 0,4413000000 +0,0079
increased 0,4334000000 +0,0011
increased 0,4323000000 +0,0002
increased 0,4321000000 +0,0027
increased 0,4294000000 +0,006
not_changed 0,4234000000 0
decreased 0,4234000000 -0,0014
increased 0,4248000000 +0,0005
increased 0,4243000000 +0,0053
decreased 0,4190000000 -0,0026
decreased 0,4216000000 -0,006
not_changed 0,4276000000 0
not_changed 0,4276000000 0
decreased 0,4276000000 -0,0101
increased 0,4377000000 +0,0002
decreased 0,4375000000 -0,0038
not_changed 0,4413000000 0
increased 0,4413000000 +0,0041
increased 0,4372000000 +0,0043
not_changed 0,4329000000 0
decreased 0,4329000000 -0,0011
increased 0,4340000000 +0,001
increased 0,4330000000 +0,0007
decreased 0,4323000000 -0,0094
increased 0,4417000000 +0,0082
decreased 0,4335000000 -0,0043
increased 0,4378000000 +0,0074
increased 0,4304000000 +0,0002
decreased 0,4302000000 -0,0022
increased 0,4324000000 +0,0007
decreased 0,4317000000 -0,0176
decreased 0,4493000000 -0,0097
increased 0,4590000000 +0,0063
not_changed 0,4527000000 0
increased 0,4527000000 +0,0127
increased 0,4400000000 +0,003
not_changed 0,4370000000 0
decreased 0,4370000000 -0,0008
decreased 0,4378000000 -0,0085
not_changed 0,4463000000 0
not_changed 0,4463000000 0
increased 0,4463000000 +0,0046
increased 0,4417000000 +0,0007
increased 0,4410000000 +0,0085
decreased 0,4325000000 -0,0024
increased 0,4349000000 +0,0005
decreased 0,4344000000 -0,01
increased 0,4444000000 +0,0097
not_changed 0,4347000000 0
increased 0,4347000000 +0,0159
decreased 0,4188000000 -0,0013
increased 0,4201000000 +0,0092
increased 0,4109000000 +0,0035
increased 0,4074000000 +0,0088
not_changed 0,3986000000 0
increased 0,3986000000 +0,0097
increased 0,3889000000 +0,0012
decreased 0,3877000000 -0,0033
decreased 0,3910000000 -0,0003
increased 0,3913000000 +0,0031
increased 0,3882000000 +0,0006
increased 0,3876000000 +0,0022
increased 0,3854000000 +0,0013
not_changed 0,3841000000 0
decreased 0,3841000000 -0,001
decreased 0,3851000000 -0,0048
not_changed 0,3899000000 0
increased 0,3899000000 +0,0009
increased 0,3890000000 +0,0036
decreased 0,3854000000 10
increased 0,3855000000 +0,0011
decreased 0,3844000000 -0,005
increased 0,3894000000 +0,0002
increased 0,3892000000 +0,0004
not_changed 0,3888000000 0
increased 0,3888000000 +0,0009
decreased 0,3879000000 -0,0002
increased 0,3881000000 +0,0006
increased 0,3875000000 +10
decreased 0,3874000000 10
decreased 0,3875000000 -0,0002
increased 0,3877000000 +0,0009
increased 0,3868000000 +0,0009
decreased 0,3859000000 -0,0006
decreased 0,3865000000 -0,0018
increased 0,3883000000 +0,0024
increased 0,3859000000 +0,003
decreased 0,3829000000 -0,0008
increased 0,3837000000 +0,006
increased 0,3777000000 +0,0089
decreased 0,3688000000 10
increased 0,3689000000 +0,0022
not_changed 0,3667000000 0
decreased 0,3667000000 -0,0029
decreased 0,3696000000 -0,0018
decreased 0,3714000000 -0,0008
increased 0,3722000000 +0,003
decreased 0,3692000000 -0,0006
increased 0,3698000000 +0,0004
increased 0,3694000000 +0,0012
increased 0,3682000000 +0,0067
not_changed 0,3615000000 0
not_changed 0,3615000000 0
not_changed 0,3615000000 0
decreased 0,3615000000 -0,0018
decreased 0,3633000000 -0,0009
decreased 0,3642000000 -0,0064
decreased 0,3706000000 -0,0024
increased 0,3730000000 +0,002
decreased 0,3710000000 -0,0006
decreased 0,3716000000 -0,0027
increased 0,3743000000 +0,0086
decreased 0,3657000000 -0,0171
decreased 0,3828000000 -0,0004
not_changed 0,3832000000 0
increased 0,3832000000 +0,0051
increased 0,3781000000 +0,0069
increased 0,3712000000 +0,0005
decreased 0,3707000000 -0,0028
decreased 0,3735000000 -0,0133
decreased 0,3868000000 -0,0005
decreased 0,3873000000 -0,0077
increased 0,3950000000 +0,0168
decreased 0,3782000000 -0,0002
increased 0,3784000000 +0,0031
increased 0,3753000000 +0,0017
decreased 0,3736000000 -0,0002
increased 0,3738000000 +0,0024
increased 0,3714000000 +0,0019
decreased 0,3695000000 -0,0043
decreased 0,3738000000 -0,001
increased 0,3748000000 +0,0019
decreased 0,3729000000 -0,0005
decreased 0,3734000000 -0,0022
not_changed 0,3756000000 0
increased 0,3756000000 +0,0022
increased 0,3734000000 +0,0007
increased 0,3727000000 +0,0011
decreased 0,3716000000 -0,0006
increased 0,3722000000 +0,0007
decreased 0,3715000000 -0,0002
increased 0,3717000000 +0,0023
decreased 0,3694000000 -0,0091
increased 0,3785000000 +0,0012
decreased 0,3773000000 -0,0018
decreased 0,3791000000 -0,0046
increased 0,3837000000 +0,0008
decreased 0,3829000000 10
decreased 0,3830000000 -0,0028
increased 0,3858000000 +0,0016
decreased 0,3842000000 -0,0029
increased 0,3871000000 +0,0011
decreased 0,3860000000 -0,0003
decreased 0,3863000000 -0,0018
decreased 0,3881000000 -0,0032
decreased 0,3913000000 -0,0108
increased 0,4021000000 +0,0024
increased 0,3997000000 +0,0012
decreased 0,3985000000 -0,0027
increased 0,4012000000 +0,0005
increased 0,4007000000 +0,0007
decreased 0,4000000000 -0,0054
decreased 0,4054000000 -0,0012
increased 0,4066000000 +0,004
increased 0,4026000000 +0,0045
decreased 0,3981000000 -0,0012
decreased 0,3993000000 -0,0016
increased 0,4009000000 +0,0006
increased 0,4003000000 +0,0005
increased 0,3998000000 +0,0056
increased 0,3942000000 +0,003
increased 0,3912000000 +0,00668026
decreased 0,3845197400 -0,000672325
decreased 0,3851920650 -0,003618768
not_changed 0,3888108330 0
increased 0,3888108330 +0,000293866
not_changed 0,3885169670 0
decreased 0,3885169670 -0,008083307
increased 0,3966002740 +0,005252192
increased 0,3913480820 +0,01441132
not_changed 0,3769367620 0
not_changed 0,3769367620 0
increased 0,3769367620 +0,000889973
not_changed 0,3760467890 0
increased 0,3760467890 +0,004105449
decreased 0,3719413400 -0,004445098
increased 0,3763864380 +0,003619196
increased 0,3727672420 +0,015351189
increased 0,3574160530 +0,003612009
increased 0,3538040440 +0,002001264
increased 0,3518027800 +0,00093496
increased 0,3508678200 +0,001747179
decreased 0,3491206410 -0,008060798
increased 0,3571814390 +1,3689
decreased 0,3571677500 -0,000955879
increased 0,3581236290 +0,000335113
decreased 0,3577885160 -0,000917343
decreased 0,3587058590 -0,000290265
decreased 0,3589961240 -0,008907559
decreased 0,3679036830 -0,001073434
decreased 0,3689771170 -0,002264595
decreased 0,3712417120 -0,000181459
increased 0,3714231710 +0,000517449
decreased 0,3709057220 -0,002050447
decreased 0,3729561690 -0,003909987
increased 0,3768661560 +0,016466121
decreased 0,3604000350 -0,000940429
increased 0,3613404640 +0,004096977
increased 0,3572434870 +0,000530201
increased 0,3567132860 +0,003565908
decreased 0,3531473780 -0,00434389
increased 0,3574912680 +0,000152964
increased 0,3573383040 +0,00324943
not_changed 0,3540888740 0
decreased 0,3540888740 -0,006513825
increased 0,3606026990 +0,000637627
increased 0,3599650720 +0,002310329
increased 0,3576547430 +8,9583
decreased 0,3575651600 -0,003733349
decreased 0,3612985090 -0,001222042
increased 0,3625205510 +0,001269704
increased 0,3612508470 +0,001670344
decreased 0,3595805030 -0,005502653
decreased 0,3650831560 -0,001084735
increased 0,3661678910 +0,001660163
decreased 0,3645077280 -0,001400972
increased 0,3659087000 +0,007495551
decreased 0,3584131490 -0,001973863
increased 0,3603870120 +0,00353078
decreased 0,3568562320 -0,000891893
increased 0,3577481250 +0,001223878
increased 0,3565242470 +0,001409393
decreased 0,3551148540 -0,005311273
increased 0,3604261270 +0,00200345
decreased 0,3584226770 -0,005282334
increased 0,3637050110 +0,001979478
increased 0,3617255330 +0,003589934
not_changed 0,3581355990 0
not_changed 0,3581355990 0
Обратите внимание, что информация об обменного курса MAD в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Малайзийский ринггит

Примечание: График курса обмена валют Марокканский дирхам/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Малайзийский ринггит в течение 2116 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.