Обмен валюты

MAD/NAD


Обменный курс на сегодня для MAD/NAD является MAD за NAD, это означает, что с 100 Марокканский дирхам можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или NAD.
  


MAD в NAD обменного курса

Дата Обменный курс Вариация
decreased 1,2984000000 -0,1814
decreased 1,4798000000 -0,0224
increased 1,5022000000 +0,0231
increased 1,4791000000 +0,0206
increased 1,4585000000 +0,019
increased 1,4395000000 +0,0255
increased 1,4140000000 +0,0029
decreased 1,4111000000 -0,0393
increased 1,4504000000 +0,0018
increased 1,4486000000 +0,0088
increased 1,4398000000 +0,0047
increased 1,4351000000 +0,0146
increased 1,4205000000 +0,0133
decreased 1,4072000000 -0,0048
increased 1,4120000000 +0,0088
increased 1,4032000000 +0,014
decreased 1,3892000000 -0,0058
decreased 1,3950000000 -0,0015
increased 1,3965000000 +0,0106
decreased 1,3859000000 -0,008
decreased 1,3939000000 -0,0016
decreased 1,3955000000 -0,0019
increased 1,3974000000 +0,0062
decreased 1,3912000000 -0,0159
decreased 1,4071000000 -0,0059
increased 1,4130000000 +0,003
decreased 1,4100000000 -0,0156
not_changed 1,4256000000 0
increased 1,4256000000 +0,0048
increased 1,4208000000 +0,0358
decreased 1,3850000000 -0,0035
increased 1,3885000000 +0,0151
increased 1,3734000000 +0,0158
increased 1,3576000000 +0,0014
increased 1,3562000000 +0,0031
increased 1,3531000000 +0,0039
decreased 1,3492000000 -0,0035
increased 1,3527000000 +0,0023
decreased 1,3504000000 -0,0101
decreased 1,3605000000 -0,0363
increased 1,3968000000 +0,0021
decreased 1,3947000000 -0,0044
increased 1,3991000000 +0,0433
increased 1,3558000000 +0,0019
increased 1,3539000000 +0,0124
increased 1,3415000000 +0,0022
increased 1,3393000000 +0,0213
decreased 1,3180000000 -0,0067
decreased 1,3247000000 -0,0128
increased 1,3375000000 +0,0385
decreased 1,2990000000 -0,0233
increased 1,3223000000 +0,001
not_changed 1,3213000000 0
not_changed 1,3213000000 0
decreased 1,3213000000 -0,0002
decreased 1,3215000000 -0,0042
decreased 1,3257000000 -0,003
increased 1,3287000000 +0,0083
decreased 1,3204000000 -0,0051
decreased 1,3255000000 -0,0179
decreased 1,3434000000 -0,0176
increased 1,3610000000 +0,001
increased 1,3600000000 +0,004
increased 1,3560000000 +0,0012
increased 1,3548000000 +0,0138
decreased 1,3410000000 -0,019
decreased 1,3600000000 -0,0148
increased 1,3748000000 +0,0233
increased 1,3515000000 +0,0063
increased 1,3452000000 +0,0344
increased 1,3108000000 +0,001
not_changed 1,3098000000 0
decreased 1,3098000000 -0,0098
decreased 1,3196000000 -0,0093
decreased 1,3289000000 -0,0027
decreased 1,3316000000 -0,0368
decreased 1,3684000000 -0,0031
increased 1,3715000000 +0,0076
increased 1,3639000000 +0,0067
increased 1,3572000000 +0,0557
increased 1,3015000000 +0,0047
increased 1,2968000000 +0,0228
decreased 1,2740000000 -0,0238
decreased 1,2978000000 -0,0006
decreased 1,2984000000 -0,0115
not_changed 1,3099000000 0
decreased 1,3099000000 -0,0125
increased 1,3224000000 +0,0394
decreased 1,2830000000 -0,0115
increased 1,2945000000 +0,0086
decreased 1,2859000000 -0,0123
increased 1,2982000000 +0,0083
increased 1,2899000000 +0,0124
decreased 1,2775000000 -0,004
decreased 1,2815000000 -0,0219
increased 1,3034000000 +0,019
decreased 1,2844000000 -0,0426
decreased 1,3270000000 -0,0091
decreased 1,3361000000 -0,0022
decreased 1,3383000000 -0,0151
increased 1,3534000000 +0,0019
increased 1,3515000000 +0,0097
not_changed 1,3418000000 0
decreased 1,3418000000 -0,0019
increased 1,3437000000 +0,0164
decreased 1,3273000000 -0,0179
decreased 1,3452000000 -0,0055
decreased 1,3507000000 -0,0165
increased 1,3672000000 +0,0067
increased 1,3605000000 +0,0028
increased 1,3577000000 +0,008
increased 1,3497000000 +0,0046
decreased 1,3451000000 -0,0034
decreased 1,3485000000 -0,0294
increased 1,3779000000 +0,0026
decreased 1,3753000000 -0,0065
not_changed 1,3818000000 0
decreased 1,3818000000 -0,0002
increased 1,3820000000 +0,0053
decreased 1,3767000000 -0,0105
not_changed 1,3872000000 0
increased 1,3872000000 +0,0051
increased 1,3821000000 +0,0318
decreased 1,3503000000 -0,0155
increased 1,3658000000 +0,0017
decreased 1,3641000000 -0,0198
decreased 1,3839000000 -0,0098
increased 1,3937000000 +0,0114
decreased 1,3823000000 -0,0211
increased 1,4034000000 +0,0107
increased 1,3927000000 +0,0189
decreased 1,3738000000 -0,0322
increased 1,4060000000 +0,0049
not_changed 1,4011000000 0
decreased 1,4011000000 -0,0108
decreased 1,4119000000 -0,002
not_changed 1,4139000000 0
not_changed 1,4139000000 0
increased 1,4139000000 +0,0078
decreased 1,4061000000 -0,0087
increased 1,4148000000 +0,0181
decreased 1,3967000000 -0,0209
decreased 1,4176000000 -0,0041
decreased 1,4217000000 -0,0034
increased 1,4251000000 +0,0097
decreased 1,4154000000 -0,0092
not_changed 1,4246000000 0
decreased 1,4246000000 -0,0024
increased 1,4270000000 +0,0157
decreased 1,4113000000 -0,0011
decreased 1,4124000000 -0,0322
decreased 1,4446000000 -0,0173
decreased 1,4619000000 -0,007
decreased 1,4689000000 -0,0312
increased 1,5001000000 +0,0617
not_changed 1,4384000000 0
not_changed 1,4384000000 0
decreased 1,4384000000 -0,0004
increased 1,4388000000 +0,0065
decreased 1,4323000000 -0,0815
increased 1,5138000000 +0,0567
increased 1,4571000000 +0,0023
decreased 1,4548000000 -0,0009
increased 1,4557000000 +0,0021
increased 1,4536000000 +0,0645
increased 1,3891000000 +0,0054
decreased 1,3837000000 -0,0024
increased 1,3861000000 +0,0028
increased 1,3833000000 +0,006
not_changed 1,3773000000 0
increased 1,3773000000 +0,0042
decreased 1,3731000000 -0,0166
decreased 1,3897000000 -0,0164
not_changed 1,4061000000 0
decreased 1,4061000000 -0,0438
decreased 1,4499000000 -0,0006
decreased 1,4505000000 -0,0167
increased 1,4672000000 +0,0014
increased 1,4658000000 +0,0109
increased 1,4549000000 +0,0115
decreased 1,4434000000 -0,0007
decreased 1,4441000000 -0,0123
decreased 1,4564000000 -0,0084
decreased 1,4648000000 -0,0095
not_changed 1,4743000000 0
increased 1,4743000000 +0,0023
increased 1,4720000000 +0,0115
decreased 1,4605000000 -0,0359
not_changed 1,4964000000 0
increased 1,4964000000 +0,0019
decreased 1,4945000000 -0,0017
increased 1,4962000000 +0,0045
decreased 1,4917000000 -0,0568
decreased 1,5485000000 -0,021
increased 1,5695000000 +0,0199
increased 1,5496000000 +0,0412
increased 1,5084000000 +0,001
decreased 1,5074000000 -0,0596
decreased 1,5670000000 -0,0013
decreased 1,5683000000 -0,0038
decreased 1,5721000000 -0,0043
increased 1,5764000000 +0,04
increased 1,5364000000 +0,0023
decreased 1,5341000000 -0,0163
decreased 1,5504000000 -0,0116
decreased 1,5620000000 -0,0532
decreased 1,6152000000 -0,0079
increased 1,6231000000 +0,025
decreased 1,5981000000 -0,0273
not_changed 1,6254000000 0
not_changed 1,6254000000 0
increased 1,6254000000 +0,0066
increased 1,6188000000 +0,0081
increased 1,6107000000 +0,0254
increased 1,5853000000 +0,0165
decreased 1,5688000000 -0,0099
increased 1,5787000000 +0,0283
increased 1,5504000000 +0,0714
decreased 1,4790000000 -0,0159
increased 1,4949000000 +0,0198
decreased 1,4751000000 -0,0059
decreased 1,4810000000 -0,0183
increased 1,4993000000 +0,002
decreased 1,4973000000 -0,0496
increased 1,5469000000 +0,0223
decreased 1,5246000000 -0,0664
increased 1,5910000000 +0,0047
increased 1,5863000000 +0,0104
increased 1,5759000000 +0,008
decreased 1,5679000000 -0,0128
decreased 1,5807000000 -0,002
decreased 1,5827000000 -0,0447
increased 1,6274000000 +0,0381
increased 1,5893000000 +0,0282
increased 1,5611000000 +0,0015
not_changed 1,5596000000 0
decreased 1,5596000000 -0,0233
increased 1,5829000000 +0,0129
decreased 1,5700000000 -0,019
decreased 1,5890000000 -0,0472
increased 1,6362000000 +0,0481
increased 1,5881000000 +0,0108
increased 1,5773000000 +0,0004
not_changed 1,5769000000 0
not_changed 1,5769000000 0
decreased 1,5769000000 -0,001
decreased 1,5779000000 -0,0327
decreased 1,6106000000 -0,0299
increased 1,6405000000 +0,0038
decreased 1,6367000000 -0,0048
increased 1,6415000000 +0,0108
increased 1,6307000000 +0,0182
decreased 1,6125000000 -0,028
decreased 1,6405000000 -0,0124
decreased 1,6529000000 -0,0035
decreased 1,6564000000 -0,0062
increased 1,6626000000 +0,006
decreased 1,6566000000 -0,0562
increased 1,7128000000 +0,0183
increased 1,6945000000 +0,0356
decreased 1,6589000000 -0,0218
increased 1,6807000000 +0,0479
increased 1,6328000000 +0,0556
increased 1,5772000000 +0,0182
decreased 1,5590000000 -0,0168
increased 1,5758000000 +0,0288
decreased 1,5470000000 -0,003
not_changed 1,5500000000 0
increased 1,5500000000 +0,0033
decreased 1,5467000000 -0,0008
increased 1,5475000000 +0,0183
increased 1,5292000000 +0,0166
decreased 1,5126000000 -0,0541
increased 1,5667000000 +0,0934
increased 1,4733000000 +0,0211
increased 1,4522000000 +0,019
increased 1,4332000000 +0,0266
increased 1,4066000000 +0,0007
increased 1,4059000000 +0,0038
increased 1,4021000000 +0,0057
decreased 1,3964000000 -0,0281
decreased 1,4245000000 -0,0115
increased 1,4360000000 +0,0315
increased 1,4045000000 +0,0112
increased 1,3933000000 +0,0049
increased 1,3884000000 +0,0134
increased 1,3750000000 +0,0183
not_changed 1,3567000000 0
decreased 1,3567000000 -0,0288
not_changed 1,3855000000 0
decreased 1,3855000000 -0,0454
not_changed 1,4309000000 0
increased 1,4309000000 +0,0214
increased 1,4095000000 +0,0317
decreased 1,3778000000 -0,0308
not_changed 1,4086000000 0
increased 1,4086000000 +0,0063
increased 1,4023000000 +0,0073
decreased 1,3950000000 -0,0267
increased 1,4217000000 +0,0294
increased 1,3923000000 +0,0239
increased 1,3684000000 +0,0011
decreased 1,3673000000 -0,0233
increased 1,3906000000 +0,0406
increased 1,3500000000 +0,0316
increased 1,3184000000 +0,0038
decreased 1,3146000000 -0,0033
increased 1,3179000000 +0,0352
decreased 1,2827000000 -0,0095
decreased 1,2922000000 -0,0028
not_changed 1,2950000000 0
increased 1,2950000000 +0,0066
increased 1,2884000000 +0,0072
increased 1,2812000000 +0,0263
decreased 1,2549000000 -0,0025
increased 1,2574000000 +0,0087
decreased 1,2487000000 -0,0121
decreased 1,2608000000 -0,0189
increased 1,2797000000 +0,008
increased 1,2717000000 +0,0144
decreased 1,2573000000 -0,0082
decreased 1,2655000000 -0,0047
decreased 1,2702000000 -0,0173
increased 1,2875000000 +0,0073
not_changed 1,2802000000 0
increased 1,2802000000 +0,0042
increased 1,2760000000 +0,0044
decreased 1,2716000000 -0,0182
increased 1,2898000000 +0,0122
increased 1,2776000000 +0,0534
increased 1,2242000000 +0,0077
increased 1,2165000000 +0,0045
decreased 1,2120000000 -0,0036
decreased 1,2156000000 -0,0169
increased 1,2325000000 +0,0025
decreased 1,2300000000 -0,0264
increased 1,2564000000 +0,014
increased 1,2424000000 +0,0131
increased 1,2293000000 +0,0234
decreased 1,2059000000 -0,0214
increased 1,2273000000 +0,0339
not_changed 1,1934000000 0
decreased 1,1934000000 -0,0353
decreased 1,2287000000 -0,0041
increased 1,2328000000 +0,0098
increased 1,2230000000 +0,0202
increased 1,2028000000 +0,0176
decreased 1,1852000000 -0,0004
decreased 1,1856000000 -0,0161
increased 1,2017000000 +0,019
decreased 1,1827000000 -0,0828
decreased 1,2655000000 -0,0168
decreased 1,2823000000 -0,0032
decreased 1,2855000000 -0,0134
decreased 1,2989000000 -0,0055
decreased 1,3044000000 -0,0052
increased 1,3096000000 +0,0711
decreased 1,2385000000 -0,0273
not_changed 1,2658000000 0
decreased 1,2658000000 -0,0025
decreased 1,2683000000 -0,0029
increased 1,2712000000 +0,0081
decreased 1,2631000000 -0,0093
increased 1,2724000000 +0,009
decreased 1,2634000000 -0,0243
decreased 1,2877000000 -0,0022
increased 1,2899000000 +0,0104
decreased 1,2795000000 -0,0078
increased 1,2873000000 +0,01
decreased 1,2773000000 -0,0063
increased 1,2836000000 +0,0006
increased 1,2830000000 +0,0087
increased 1,2743000000 +0,0058
increased 1,2685000000 +0,0146
decreased 1,2539000000 -0,0137
decreased 1,2676000000 -0,0057
decreased 1,2733000000 -0,0117
increased 1,2850000000 +0,0063
increased 1,2787000000 +0,0192
decreased 1,2595000000 -0,0193
decreased 1,2788000000 -0,0116
decreased 1,2904000000 -0,0114
decreased 1,3018000000 -0,0094
decreased 1,3112000000 -0,0015
increased 1,3127000000 +0,0199
decreased 1,2928000000 -0,0065
increased 1,2993000000 +0,0076
increased 1,2917000000 +0,0195
decreased 1,2722000000 -0,0397
increased 1,3119000000 +0,0172
increased 1,2947000000 +0,0033
increased 1,2914000000 +0,0026
decreased 1,2888000000 -0,0082
increased 1,2970000000 +0,0035
not_changed 1,2935000000 0
decreased 1,2935000000 -0,0009
decreased 1,2944000000 -0,027
decreased 1,3214000000 -0,0034
decreased 1,3248000000 -0,0096
increased 1,3344000000 +0,0207
increased 1,3137000000 +0,0414
increased 1,2723000000 +0,01
increased 1,2623000000 +0,003
increased 1,2593000000 +0,0015
increased 1,2578000000 +0,05551594
decreased 1,2022840600 -0,0001485
decreased 1,2024325600 -0,00371537
decreased 1,2061479300 -0,00278207
increased 1,2089300000 +0,0048724
not_changed 1,2040576000 0
not_changed 1,2040576000 0
not_changed 1,2040576000 0
increased 1,2040576000 +0,01920712
decreased 1,1848504800 -0,04448696
increased 1,2293374400 +0,05932475
decreased 1,1700126900 -0,00358043
increased 1,1735931200 +0,00929916
increased 1,1642939600 +0,00983404
decreased 1,1544599200 -0,00657443
decreased 1,1610343500 -0,01585427
decreased 1,1768886200 -0,00495432
decreased 1,1818429400 -0,0072172
increased 1,1890601400 +0,00924697
increased 1,1798131700 +0,03388124
increased 1,1459319300 +0,08028446
not_changed 1,0656474700 0
increased 1,0656474700 +0,0170345
decreased 1,0486129700 -0,00941136
decreased 1,0580243300 -0,01570151
decreased 1,0737258400 -0,00482917
increased 1,0785550100 +0,00437503
increased 1,0741799800 +0,02842204
decreased 1,0457579400 -0,0130845
increased 1,0588424400 +0,00508307
decreased 1,0537593700 -0,01818211
increased 1,0719414800 +0,00451204
increased 1,0674294400 +0,00672994
increased 1,0606995000 +0,03084047
increased 1,0298590300 +0,02350668
decreased 1,0063523500 -0,00432931
increased 1,0106816600 +0,00069227
decreased 1,0099893900 -0,01290957
decreased 1,0228989600 -0,01319199
increased 1,0360909500 +0,00817679
not_changed 1,0279141600 0
increased 1,0279141600 +0,027888
decreased 1,0000261600 -0,0050617
decreased 1,0050878600 -0,01006565
increased 1,0151535100 +0,00039704
increased 1,0147564700 +0,00022997
increased 1,0145265000 +0,069776295
decreased 0,9447502050 -0,001923682
increased 0,9466738870 +0,028309416
decreased 0,9183644710 -0,016375659
decreased 0,9347401300 -0,016008793
increased 0,9507489230 +0,006164624
decreased 0,9445842990 -0,014223493
increased 0,9588077920 +0,017159437
increased 0,9416483550 +0,022740053
decreased 0,9189083020 -0,003430463
increased 0,9223387650 +0,003218784
decreased 0,9191199810 -0,005878066
increased 0,9249980470 +0,001665576
increased 0,9233324710 +0,021461566
decreased 0,9018709050 -0,011861653
decreased 0,9137325580 -0,004593791
increased 0,9183263490 +0,018236764
increased 0,9000895850 +0,00357922
decreased 0,8965103650 -0,003787333
increased 0,9002976980 +0,011979729
decreased 0,8883179690 -0,0266249
decreased 0,9149428690 -0,005262861
increased 0,9202057300 +0,000555461
decreased 0,9196502690 -0,009591074
increased 0,9292413430 +0,005601534
decreased 0,9236398090 -0,002435071
increased 0,9260748800 +0,00214555
decreased 0,9239293300 -0,000731289
decreased 0,9246606190 -0,008697723
not_changed 0,9333583420 0
decreased 0,9333583420 -0,002294808
decreased 0,9356531500 -0,002906622
decreased 0,9385597720 -0,007578015
decreased 0,9461377870 -0,000232427
increased 0,9463702140 +0,000601042
increased 0,9457691720 +0,006640909
not_changed 0,9391282630 0
Обратите внимание, что информация об обменного курса MAD в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Намибийский доллар

Примечание: График курса обмена валют Марокканский дирхам/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Намибийский доллар в течение 2267 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.