Обменный курс на сегодня для MAD/NAD является MAD за NAD, это означает, что с 100 Марокканский дирхам можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или NAD.

MAD в NAD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:01:56 +0000	1,2984000000	-0,1814
Mon, 30 Oct 2017 21:46:45 +0000	1,4798000000	-0,0224
Fri, 27 Oct 2017 01:10:36 +0000	1,5022000000	+0,0231
Wed, 25 Oct 2017 13:40:12 +0000	1,4791000000	+0,0206
Wed, 25 Oct 2017 10:11:32 +0000	1,4585000000	+0,019
Wed, 18 Oct 2017 18:05:57 +0000	1,4395000000	+0,0255
Mon, 16 Oct 2017 21:02:37 +0000	1,4140000000	+0,0029
Sat, 14 Oct 2017 07:29:34 +0000	1,4111000000	-0,0393
Tue, 10 Oct 2017 16:15:03 +0000	1,4504000000	+0,0018
Fri, 06 Oct 2017 23:23:00 +0000	1,4486000000	+0,0088
Sat, 30 Sep 2017 08:03:44 +0000	1,4398000000	+0,0047
Fri, 29 Sep 2017 09:55:43 +0000	1,4351000000	+0,0146
Wed, 27 Sep 2017 06:26:38 +0000	1,4205000000	+0,0133
Mon, 18 Sep 2017 02:30:13 +0000	1,4072000000	-0,0048
Fri, 15 Sep 2017 11:28:03 +0000	1,4120000000	+0,0088
Thu, 14 Sep 2017 15:12:28 +0000	1,4032000000	+0,014
Mon, 11 Sep 2017 05:05:14 +0000	1,3892000000	-0,0058
Wed, 30 Aug 2017 00:46:16 +0000	1,3950000000	-0,0015
Mon, 28 Aug 2017 11:13:59 +0000	1,3965000000	+0,0106
Sun, 27 Aug 2017 07:16:24 +0000	1,3859000000	-0,008
Fri, 25 Aug 2017 14:13:02 +0000	1,3939000000	-0,0016
Tue, 22 Aug 2017 21:59:50 +0000	1,3955000000	-0,0019
Thu, 17 Aug 2017 22:25:55 +0000	1,3974000000	+0,0062
Thu, 17 Aug 2017 06:21:51 +0000	1,3912000000	-0,0159
Tue, 15 Aug 2017 08:17:35 +0000	1,4071000000	-0,0059
Mon, 14 Aug 2017 22:11:44 +0000	1,4130000000	+0,003
Mon, 14 Aug 2017 10:49:32 +0000	1,4100000000	-0,0156
Sun, 13 Aug 2017 06:32:59 +0000	1,4256000000	0
Sat, 12 Aug 2017 06:14:03 +0000	1,4256000000	+0,0048
Fri, 11 Aug 2017 02:22:42 +0000	1,4208000000	+0,0358
Tue, 01 Aug 2017 04:54:42 +0000	1,3850000000	-0,0035
Tue, 01 Aug 2017 01:02:49 +0000	1,3885000000	+0,0151
Sun, 30 Jul 2017 20:48:08 +0000	1,3734000000	+0,0158
Tue, 25 Jul 2017 04:12:01 +0000	1,3576000000	+0,0014
Sun, 23 Jul 2017 19:01:28 +0000	1,3562000000	+0,0031
Fri, 21 Jul 2017 13:07:41 +0000	1,3531000000	+0,0039
Wed, 19 Jul 2017 16:49:43 +0000	1,3492000000	-0,0035
Tue, 18 Jul 2017 11:13:23 +0000	1,3527000000	+0,0023
Mon, 17 Jul 2017 10:00:11 +0000	1,3504000000	-0,0101
Sun, 16 Jul 2017 08:13:27 +0000	1,3605000000	-0,0363
Wed, 12 Jul 2017 14:05:14 +0000	1,3968000000	+0,0021
Tue, 11 Jul 2017 04:14:52 +0000	1,3947000000	-0,0044
Mon, 10 Jul 2017 21:40:28 +0000	1,3991000000	+0,0433
Fri, 30 Jun 2017 17:56:31 +0000	1,3558000000	+0,0019
Thu, 29 Jun 2017 19:29:32 +0000	1,3539000000	+0,0124
Thu, 29 Jun 2017 11:20:56 +0000	1,3415000000	+0,0022
Thu, 29 Jun 2017 04:55:30 +0000	1,3393000000	+0,0213
Mon, 26 Jun 2017 13:05:16 +0000	1,3180000000	-0,0067
Sun, 25 Jun 2017 03:51:55 +0000	1,3247000000	-0,0128
Thu, 22 Jun 2017 04:07:19 +0000	1,3375000000	+0,0385
Thu, 15 Jun 2017 00:57:35 +0000	1,2990000000	-0,0233
Mon, 12 Jun 2017 00:47:06 +0000	1,3223000000	+0,001
Sun, 11 Jun 2017 02:39:37 +0000	1,3213000000	0
Sat, 10 Jun 2017 23:34:19 +0000	1,3213000000	0
Sat, 10 Jun 2017 12:08:06 +0000	1,3213000000	-0,0002
Mon, 05 Jun 2017 06:04:00 +0000	1,3215000000	-0,0042
Sat, 03 Jun 2017 07:36:11 +0000	1,3257000000	-0,003
Tue, 30 May 2017 04:39:25 +0000	1,3287000000	+0,0083
Thu, 25 May 2017 10:51:42 +0000	1,3204000000	-0,0051
Wed, 24 May 2017 13:57:55 +0000	1,3255000000	-0,0179
Wed, 24 May 2017 00:54:04 +0000	1,3434000000	-0,0176
Mon, 22 May 2017 22:25:57 +0000	1,3610000000	+0,001
Mon, 22 May 2017 02:19:35 +0000	1,3600000000	+0,004
Sun, 21 May 2017 20:41:33 +0000	1,3560000000	+0,0012
Sat, 20 May 2017 02:10:58 +0000	1,3548000000	+0,0138
Thu, 11 May 2017 16:04:03 +0000	1,3410000000	-0,019
Thu, 11 May 2017 02:04:03 +0000	1,3600000000	-0,0148
Sun, 07 May 2017 05:15:29 +0000	1,3748000000	+0,0233
Thu, 04 May 2017 03:11:50 +0000	1,3515000000	+0,0063
Sat, 29 Apr 2017 19:06:05 +0000	1,3452000000	+0,0344
Sun, 23 Apr 2017 19:39:19 +0000	1,3108000000	+0,001
Sun, 23 Apr 2017 11:27:34 +0000	1,3098000000	0
Sat, 22 Apr 2017 13:06:55 +0000	1,3098000000	-0,0098
Thu, 20 Apr 2017 08:39:48 +0000	1,3196000000	-0,0093
Wed, 19 Apr 2017 09:29:09 +0000	1,3289000000	-0,0027
Sat, 15 Apr 2017 18:43:37 +0000	1,3316000000	-0,0368
Tue, 11 Apr 2017 23:03:19 +0000	1,3684000000	-0,0031
Fri, 07 Apr 2017 16:09:13 +0000	1,3715000000	+0,0076
Fri, 07 Apr 2017 06:30:48 +0000	1,3639000000	+0,0067
Wed, 05 Apr 2017 10:10:16 +0000	1,3572000000	+0,0557
Wed, 29 Mar 2017 18:37:30 +0000	1,3015000000	+0,0047
Tue, 28 Mar 2017 16:10:57 +0000	1,2968000000	+0,0228
Thu, 16 Mar 2017 16:08:12 +0000	1,2740000000	-0,0238
Thu, 16 Mar 2017 04:40:44 +0000	1,2978000000	-0,0006
Wed, 15 Mar 2017 22:45:43 +0000	1,2984000000	-0,0115
Sun, 12 Mar 2017 15:44:41 +0000	1,3099000000	0
Sat, 11 Mar 2017 15:42:29 +0000	1,3099000000	-0,0125
Thu, 09 Mar 2017 20:58:15 +0000	1,3224000000	+0,0394
Tue, 07 Mar 2017 14:30:09 +0000	1,2830000000	-0,0115
Sun, 05 Mar 2017 07:29:23 +0000	1,2945000000	+0,0086
Thu, 02 Mar 2017 05:40:06 +0000	1,2859000000	-0,0123
Tue, 28 Feb 2017 17:43:53 +0000	1,2982000000	+0,0083
Tue, 28 Feb 2017 08:36:00 +0000	1,2899000000	+0,0124
Fri, 24 Feb 2017 08:43:58 +0000	1,2775000000	-0,004
Thu, 23 Feb 2017 17:25:51 +0000	1,2815000000	-0,0219
Tue, 21 Feb 2017 15:47:05 +0000	1,3034000000	+0,019
Thu, 16 Feb 2017 09:07:27 +0000	1,2844000000	-0,0426
Sat, 11 Feb 2017 18:56:35 +0000	1,3270000000	-0,0091
Thu, 09 Feb 2017 13:03:26 +0000	1,3361000000	-0,0022
Tue, 07 Feb 2017 10:43:55 +0000	1,3383000000	-0,0151
Wed, 01 Feb 2017 00:53:07 +0000	1,3534000000	+0,0019
Mon, 30 Jan 2017 15:24:19 +0000	1,3515000000	+0,0097
Sun, 29 Jan 2017 04:24:05 +0000	1,3418000000	0
Sat, 28 Jan 2017 09:42:01 +0000	1,3418000000	-0,0019
Fri, 27 Jan 2017 16:37:38 +0000	1,3437000000	+0,0164
Wed, 25 Jan 2017 09:58:41 +0000	1,3273000000	-0,0179
Tue, 24 Jan 2017 13:12:03 +0000	1,3452000000	-0,0055
Thu, 19 Jan 2017 16:56:40 +0000	1,3507000000	-0,0165
Tue, 17 Jan 2017 03:42:33 +0000	1,3672000000	+0,0067
Wed, 11 Jan 2017 04:56:12 +0000	1,3605000000	+0,0028
Tue, 10 Jan 2017 12:13:29 +0000	1,3577000000	+0,008
Sun, 08 Jan 2017 08:05:50 +0000	1,3497000000	+0,0046
Thu, 05 Jan 2017 00:04:20 +0000	1,3451000000	-0,0034
Wed, 04 Jan 2017 18:02:12 +0000	1,3485000000	-0,0294
Wed, 04 Jan 2017 08:15:37 +0000	1,3779000000	+0,0026
Tue, 03 Jan 2017 22:51:22 +0000	1,3753000000	-0,0065
Sun, 25 Dec 2016 07:12:04 +0000	1,3818000000	0
Sun, 25 Dec 2016 02:59:03 +0000	1,3818000000	-0,0002
Mon, 19 Dec 2016 07:27:21 +0000	1,3820000000	+0,0053
Mon, 19 Dec 2016 00:17:01 +0000	1,3767000000	-0,0105
Sun, 18 Dec 2016 12:19:09 +0000	1,3872000000	0
Sun, 18 Dec 2016 09:08:03 +0000	1,3872000000	+0,0051
Fri, 16 Dec 2016 06:08:35 +0000	1,3821000000	+0,0318
Wed, 14 Dec 2016 20:58:11 +0000	1,3503000000	-0,0155
Wed, 14 Dec 2016 14:14:49 +0000	1,3658000000	+0,0017
Fri, 09 Dec 2016 20:28:32 +0000	1,3641000000	-0,0198
Tue, 06 Dec 2016 13:35:27 +0000	1,3839000000	-0,0098
Tue, 06 Dec 2016 05:56:39 +0000	1,3937000000	+0,0114
Mon, 05 Dec 2016 12:28:20 +0000	1,3823000000	-0,0211
Sun, 04 Dec 2016 20:04:48 +0000	1,4034000000	+0,0107
Wed, 30 Nov 2016 09:31:27 +0000	1,3927000000	+0,0189
Mon, 28 Nov 2016 17:36:15 +0000	1,3738000000	-0,0322
Mon, 28 Nov 2016 10:47:33 +0000	1,4060000000	+0,0049
Sun, 27 Nov 2016 14:16:48 +0000	1,4011000000	0
Sun, 27 Nov 2016 03:26:18 +0000	1,4011000000	-0,0108
Fri, 25 Nov 2016 19:31:05 +0000	1,4119000000	-0,002
Fri, 25 Nov 2016 09:19:43 +0000	1,4139000000	0
Fri, 25 Nov 2016 02:31:43 +0000	1,4139000000	0
Wed, 23 Nov 2016 19:35:52 +0000	1,4139000000	+0,0078
Tue, 22 Nov 2016 18:27:54 +0000	1,4061000000	-0,0087
Mon, 21 Nov 2016 20:12:39 +0000	1,4148000000	+0,0181
Tue, 25 Oct 2016 16:37:25 +0000	1,3967000000	-0,0209
Mon, 24 Oct 2016 11:55:19 +0000	1,4176000000	-0,0041
Sun, 23 Oct 2016 01:58:25 +0000	1,4217000000	-0,0034
Wed, 19 Oct 2016 10:53:07 +0000	1,4251000000	+0,0097
Sat, 08 Oct 2016 07:12:25 +0000	1,4154000000	-0,0092
Sat, 01 Oct 2016 21:35:46 +0000	1,4246000000	0
Fri, 30 Sep 2016 21:42:04 +0000	1,4246000000	-0,0024
Thu, 29 Sep 2016 23:16:11 +0000	1,4270000000	+0,0157
Mon, 26 Sep 2016 20:25:35 +0000	1,4113000000	-0,0011
Thu, 22 Sep 2016 11:18:18 +0000	1,4124000000	-0,0322
Mon, 19 Sep 2016 17:56:21 +0000	1,4446000000	-0,0173
Sat, 17 Sep 2016 16:29:04 +0000	1,4619000000	-0,007
Thu, 15 Sep 2016 22:52:30 +0000	1,4689000000	-0,0312
Wed, 14 Sep 2016 02:42:31 +0000	1,5001000000	+0,0617
Mon, 12 Sep 2016 09:38:05 +0000	1,4384000000	0
Sun, 11 Sep 2016 01:45:24 +0000	1,4384000000	0
Sat, 10 Sep 2016 03:51:03 +0000	1,4384000000	-0,0004
Thu, 08 Sep 2016 21:52:46 +0000	1,4388000000	+0,0065
Mon, 05 Sep 2016 22:27:51 +0000	1,4323000000	-0,0815
Fri, 02 Sep 2016 02:00:22 +0000	1,5138000000	+0,0567
Sat, 27 Aug 2016 21:30:09 +0000	1,4571000000	+0,0023
Fri, 26 Aug 2016 13:28:20 +0000	1,4548000000	-0,0009
Thu, 25 Aug 2016 08:48:48 +0000	1,4557000000	+0,0021
Wed, 24 Aug 2016 21:06:54 +0000	1,4536000000	+0,0645
Wed, 24 Aug 2016 07:10:01 +0000	1,3891000000	+0,0054
Fri, 19 Aug 2016 11:50:46 +0000	1,3837000000	-0,0024
Thu, 18 Aug 2016 17:51:43 +0000	1,3861000000	+0,0028
Mon, 15 Aug 2016 04:23:13 +0000	1,3833000000	+0,006
Sun, 14 Aug 2016 10:20:26 +0000	1,3773000000	0
Sat, 13 Aug 2016 20:45:07 +0000	1,3773000000	+0,0042
Thu, 11 Aug 2016 02:21:10 +0000	1,3731000000	-0,0166
Wed, 10 Aug 2016 10:38:26 +0000	1,3897000000	-0,0164
Sun, 07 Aug 2016 02:30:31 +0000	1,4061000000	0
Fri, 05 Aug 2016 22:20:51 +0000	1,4061000000	-0,0438
Mon, 01 Aug 2016 09:24:45 +0000	1,4499000000	-0,0006
Sun, 31 Jul 2016 03:52:02 +0000	1,4505000000	-0,0167
Wed, 27 Jul 2016 08:04:44 +0000	1,4672000000	+0,0014
Tue, 26 Jul 2016 19:20:29 +0000	1,4658000000	+0,0109
Tue, 26 Jul 2016 10:10:38 +0000	1,4549000000	+0,0115
Fri, 22 Jul 2016 12:42:22 +0000	1,4434000000	-0,0007
Thu, 21 Jul 2016 20:56:59 +0000	1,4441000000	-0,0123
Wed, 20 Jul 2016 14:36:31 +0000	1,4564000000	-0,0084
Mon, 18 Jul 2016 02:43:23 +0000	1,4648000000	-0,0095
Sat, 16 Jul 2016 09:34:47 +0000	1,4743000000	0
Sat, 16 Jul 2016 04:26:12 +0000	1,4743000000	+0,0023
Fri, 15 Jul 2016 11:24:07 +0000	1,4720000000	+0,0115
Thu, 14 Jul 2016 19:43:57 +0000	1,4605000000	-0,0359
Sun, 10 Jul 2016 05:58:32 +0000	1,4964000000	0
Sat, 09 Jul 2016 07:04:58 +0000	1,4964000000	+0,0019
Tue, 05 Jul 2016 05:35:08 +0000	1,4945000000	-0,0017
Mon, 04 Jul 2016 23:30:41 +0000	1,4962000000	+0,0045
Mon, 04 Jul 2016 09:23:25 +0000	1,4917000000	-0,0568
Tue, 28 Jun 2016 10:42:57 +0000	1,5485000000	-0,021
Mon, 27 Jun 2016 20:58:57 +0000	1,5695000000	+0,0199
Sun, 26 Jun 2016 18:38:48 +0000	1,5496000000	+0,0412
Wed, 22 Jun 2016 22:10:26 +0000	1,5084000000	+0,001
Wed, 22 Jun 2016 00:31:04 +0000	1,5074000000	-0,0596
Sat, 18 Jun 2016 23:31:37 +0000	1,5670000000	-0,0013
Fri, 17 Jun 2016 12:16:30 +0000	1,5683000000	-0,0038
Thu, 16 Jun 2016 04:22:12 +0000	1,5721000000	-0,0043
Wed, 15 Jun 2016 01:45:58 +0000	1,5764000000	+0,04
Sat, 11 Jun 2016 00:20:20 +0000	1,5364000000	+0,0023
Thu, 09 Jun 2016 22:31:24 +0000	1,5341000000	-0,0163
Mon, 06 Jun 2016 17:30:07 +0000	1,5504000000	-0,0116
Fri, 03 Jun 2016 20:15:06 +0000	1,5620000000	-0,0532
Tue, 31 May 2016 12:09:53 +0000	1,6152000000	-0,0079
Tue, 31 May 2016 09:00:08 +0000	1,6231000000	+0,025
Thu, 26 May 2016 13:27:20 +0000	1,5981000000	-0,0273
Sun, 22 May 2016 19:46:48 +0000	1,6254000000	0
Sat, 21 May 2016 19:01:28 +0000	1,6254000000	0
Sat, 21 May 2016 05:18:40 +0000	1,6254000000	+0,0066
Fri, 20 May 2016 09:33:19 +0000	1,6188000000	+0,0081
Tue, 17 May 2016 19:56:52 +0000	1,6107000000	+0,0254
Sat, 14 May 2016 01:13:10 +0000	1,5853000000	+0,0165
Fri, 13 May 2016 02:34:14 +0000	1,5688000000	-0,0099
Mon, 09 May 2016 18:49:34 +0000	1,5787000000	+0,0283
Fri, 06 May 2016 17:55:01 +0000	1,5504000000	+0,0714
Mon, 02 May 2016 01:50:57 +0000	1,4790000000	-0,0159
Mon, 25 Apr 2016 10:54:07 +0000	1,4949000000	+0,0198
Sat, 23 Apr 2016 15:51:17 +0000	1,4751000000	-0,0059
Fri, 22 Apr 2016 04:09:41 +0000	1,4810000000	-0,0183
Tue, 19 Apr 2016 03:48:12 +0000	1,4993000000	+0,002
Fri, 15 Apr 2016 05:10:36 +0000	1,4973000000	-0,0496
Tue, 05 Apr 2016 09:31:02 +0000	1,5469000000	+0,0223
Sun, 03 Apr 2016 21:02:15 +0000	1,5246000000	-0,0664
Tue, 29 Mar 2016 05:53:18 +0000	1,5910000000	+0,0047
Sun, 27 Mar 2016 08:09:35 +0000	1,5863000000	+0,0104
Thu, 24 Mar 2016 00:57:03 +0000	1,5759000000	+0,008
Mon, 21 Mar 2016 19:24:43 +0000	1,5679000000	-0,0128
Sun, 20 Mar 2016 21:03:01 +0000	1,5807000000	-0,002
Fri, 18 Mar 2016 11:55:52 +0000	1,5827000000	-0,0447
Tue, 15 Mar 2016 19:09:07 +0000	1,6274000000	+0,0381
Mon, 14 Mar 2016 23:21:16 +0000	1,5893000000	+0,0282
Mon, 14 Mar 2016 00:56:05 +0000	1,5611000000	+0,0015
Sun, 13 Mar 2016 19:34:17 +0000	1,5596000000	0
Sat, 12 Mar 2016 22:42:17 +0000	1,5596000000	-0,0233
Fri, 04 Mar 2016 06:29:07 +0000	1,5829000000	+0,0129
Tue, 01 Mar 2016 19:57:21 +0000	1,5700000000	-0,019
Tue, 01 Mar 2016 10:22:53 +0000	1,5890000000	-0,0472
Sat, 27 Feb 2016 20:20:16 +0000	1,6362000000	+0,0481
Thu, 25 Feb 2016 00:53:57 +0000	1,5881000000	+0,0108
Mon, 22 Feb 2016 01:48:38 +0000	1,5773000000	+0,0004
Sun, 21 Feb 2016 22:38:05 +0000	1,5769000000	0
Sun, 21 Feb 2016 19:03:54 +0000	1,5769000000	0
Sun, 21 Feb 2016 07:34:06 +0000	1,5769000000	-0,001
Thu, 18 Feb 2016 10:25:30 +0000	1,5779000000	-0,0327
Mon, 15 Feb 2016 19:58:17 +0000	1,6106000000	-0,0299
Sun, 14 Feb 2016 00:46:38 +0000	1,6405000000	+0,0038
Wed, 10 Feb 2016 20:35:49 +0000	1,6367000000	-0,0048
Mon, 08 Feb 2016 02:35:21 +0000	1,6415000000	+0,0108
Thu, 04 Feb 2016 02:54:27 +0000	1,6307000000	+0,0182
Mon, 01 Feb 2016 17:38:56 +0000	1,6125000000	-0,028
Thu, 28 Jan 2016 22:47:11 +0000	1,6405000000	-0,0124
Thu, 28 Jan 2016 10:04:43 +0000	1,6529000000	-0,0035
Wed, 27 Jan 2016 07:13:49 +0000	1,6564000000	-0,0062
Mon, 25 Jan 2016 20:59:53 +0000	1,6626000000	+0,006
Sat, 23 Jan 2016 16:22:56 +0000	1,6566000000	-0,0562
Wed, 20 Jan 2016 07:59:44 +0000	1,7128000000	+0,0183
Mon, 18 Jan 2016 02:47:01 +0000	1,6945000000	+0,0356
Wed, 13 Jan 2016 18:13:19 +0000	1,6589000000	-0,0218
Tue, 12 Jan 2016 23:42:46 +0000	1,6807000000	+0,0479
Fri, 08 Jan 2016 16:53:52 +0000	1,6328000000	+0,0556
Mon, 04 Jan 2016 10:30:38 +0000	1,5772000000	+0,0182
Sun, 03 Jan 2016 13:52:19 +0000	1,5590000000	-0,0168
Wed, 30 Dec 2015 22:13:50 +0000	1,5758000000	+0,0288
Tue, 29 Dec 2015 15:06:15 +0000	1,5470000000	-0,003
Sun, 27 Dec 2015 20:31:47 +0000	1,5500000000	0
Sun, 27 Dec 2015 07:17:51 +0000	1,5500000000	+0,0033
Fri, 25 Dec 2015 14:09:38 +0000	1,5467000000	-0,0008
Thu, 24 Dec 2015 21:42:14 +0000	1,5475000000	+0,0183
Mon, 21 Dec 2015 17:22:11 +0000	1,5292000000	+0,0166
Thu, 17 Dec 2015 00:30:31 +0000	1,5126000000	-0,0541
Thu, 10 Dec 2015 22:26:27 +0000	1,5667000000	+0,0934
Wed, 09 Dec 2015 09:01:11 +0000	1,4733000000	+0,0211
Sat, 05 Dec 2015 00:06:22 +0000	1,4522000000	+0,019
Sun, 29 Nov 2015 15:14:09 +0000	1,4332000000	+0,0266
Thu, 26 Nov 2015 04:09:21 +0000	1,4066000000	+0,0007
Thu, 26 Nov 2015 00:38:49 +0000	1,4059000000	+0,0038
Tue, 24 Nov 2015 07:16:46 +0000	1,4021000000	+0,0057
Mon, 23 Nov 2015 07:35:49 +0000	1,3964000000	-0,0281
Tue, 17 Nov 2015 21:47:43 +0000	1,4245000000	-0,0115
Tue, 10 Nov 2015 01:10:40 +0000	1,4360000000	+0,0315
Mon, 02 Nov 2015 22:01:17 +0000	1,4045000000	+0,0112
Tue, 27 Oct 2015 08:54:32 +0000	1,3933000000	+0,0049
Sat, 24 Oct 2015 22:35:05 +0000	1,3884000000	+0,0134
Tue, 20 Oct 2015 07:01:39 +0000	1,3750000000	+0,0183
Sun, 18 Oct 2015 11:21:15 +0000	1,3567000000	0
Sat, 17 Oct 2015 05:00:21 +0000	1,3567000000	-0,0288
Sat, 10 Oct 2015 18:04:18 +0000	1,3855000000	0
Sat, 10 Oct 2015 03:22:30 +0000	1,3855000000	-0,0454
Sun, 27 Sep 2015 11:23:58 +0000	1,4309000000	0
Sat, 26 Sep 2015 18:45:27 +0000	1,4309000000	+0,0214
Wed, 23 Sep 2015 05:30:42 +0000	1,4095000000	+0,0317
Sat, 19 Sep 2015 21:50:12 +0000	1,3778000000	-0,0308
Sun, 13 Sep 2015 17:25:40 +0000	1,4086000000	0
Sat, 12 Sep 2015 05:58:58 +0000	1,4086000000	+0,0063
Fri, 11 Sep 2015 14:55:19 +0000	1,4023000000	+0,0073
Wed, 09 Sep 2015 04:47:45 +0000	1,3950000000	-0,0267
Sun, 06 Sep 2015 09:02:55 +0000	1,4217000000	+0,0294
Wed, 02 Sep 2015 10:50:57 +0000	1,3923000000	+0,0239
Sun, 30 Aug 2015 22:05:31 +0000	1,3684000000	+0,0011
Fri, 28 Aug 2015 16:12:54 +0000	1,3673000000	-0,0233
Mon, 24 Aug 2015 14:16:47 +0000	1,3906000000	+0,0406
Sat, 22 Aug 2015 04:04:22 +0000	1,3500000000	+0,0316
Mon, 17 Aug 2015 20:05:32 +0000	1,3184000000	+0,0038
Fri, 14 Aug 2015 20:54:01 +0000	1,3146000000	-0,0033
Fri, 14 Aug 2015 06:59:36 +0000	1,3179000000	+0,0352
Sat, 08 Aug 2015 15:04:36 +0000	1,2827000000	-0,0095
Wed, 05 Aug 2015 06:50:13 +0000	1,2922000000	-0,0028
Sun, 02 Aug 2015 21:25:44 +0000	1,2950000000	0
Sat, 01 Aug 2015 07:45:42 +0000	1,2950000000	+0,0066
Fri, 31 Jul 2015 00:02:49 +0000	1,2884000000	+0,0072
Wed, 29 Jul 2015 06:28:21 +0000	1,2812000000	+0,0263
Wed, 22 Jul 2015 03:32:55 +0000	1,2549000000	-0,0025
Mon, 20 Jul 2015 06:51:23 +0000	1,2574000000	+0,0087
Sat, 18 Jul 2015 05:35:05 +0000	1,2487000000	-0,0121
Wed, 15 Jul 2015 20:46:45 +0000	1,2608000000	-0,0189
Mon, 13 Jul 2015 05:08:13 +0000	1,2797000000	+0,008
Fri, 10 Jul 2015 09:55:17 +0000	1,2717000000	+0,0144
Sat, 27 Jun 2015 11:15:10 +0000	1,2573000000	-0,0082
Sun, 21 Jun 2015 09:14:13 +0000	1,2655000000	-0,0047
Fri, 19 Jun 2015 04:46:39 +0000	1,2702000000	-0,0173
Wed, 17 Jun 2015 10:31:05 +0000	1,2875000000	+0,0073
Sun, 14 Jun 2015 03:19:04 +0000	1,2802000000	0
Sat, 13 Jun 2015 22:14:39 +0000	1,2802000000	+0,0042
Fri, 12 Jun 2015 10:34:59 +0000	1,2760000000	+0,0044
Wed, 10 Jun 2015 16:27:43 +0000	1,2716000000	-0,0182
Tue, 09 Jun 2015 04:06:30 +0000	1,2898000000	+0,0122
Fri, 05 Jun 2015 05:54:22 +0000	1,2776000000	+0,0534
Wed, 27 May 2015 13:38:34 +0000	1,2242000000	+0,0077
Tue, 26 May 2015 12:58:11 +0000	1,2165000000	+0,0045
Sun, 24 May 2015 04:00:55 +0000	1,2120000000	-0,0036
Thu, 21 May 2015 01:05:54 +0000	1,2156000000	-0,0169
Fri, 15 May 2015 22:22:22 +0000	1,2325000000	+0,0025
Fri, 15 May 2015 08:12:15 +0000	1,2300000000	-0,0264
Fri, 08 May 2015 00:04:09 +0000	1,2564000000	+0,014
Sun, 03 May 2015 07:23:00 +0000	1,2424000000	+0,0131
Thu, 30 Apr 2015 19:51:49 +0000	1,2293000000	+0,0234
Tue, 28 Apr 2015 11:51:20 +0000	1,2059000000	-0,0214
Sat, 25 Apr 2015 18:16:24 +0000	1,2273000000	+0,0339
Sun, 12 Apr 2015 22:49:02 +0000	1,1934000000	0
Sat, 11 Apr 2015 10:40:14 +0000	1,1934000000	-0,0353
Mon, 16 Mar 2015 17:44:40 +0000	1,2287000000	-0,0041
Sat, 14 Mar 2015 02:15:26 +0000	1,2328000000	+0,0098
Sun, 22 Feb 2015 12:55:13 +0000	1,2230000000	+0,0202
Sun, 08 Feb 2015 07:30:32 +0000	1,2028000000	+0,0176
Fri, 06 Feb 2015 13:42:46 +0000	1,1852000000	-0,0004
Thu, 05 Feb 2015 16:09:18 +0000	1,1856000000	-0,0161
Tue, 03 Feb 2015 22:42:56 +0000	1,2017000000	+0,019
Sun, 25 Jan 2015 20:44:30 +0000	1,1827000000	-0,0828
Fri, 09 Jan 2015 23:19:10 +0000	1,2655000000	-0,0168
Sun, 04 Jan 2015 07:39:16 +0000	1,2823000000	-0,0032
Mon, 29 Dec 2014 05:33:43 +0000	1,2855000000	-0,0134
Fri, 19 Dec 2014 12:04:32 +0000	1,2989000000	-0,0055
Thu, 18 Dec 2014 03:19:07 +0000	1,3044000000	-0,0052
Wed, 17 Dec 2014 19:38:31 +0000	1,3096000000	+0,0711
Fri, 28 Nov 2014 06:30:03 +0000	1,2385000000	-0,0273
Sun, 16 Nov 2014 18:10:16 +0000	1,2658000000	0
Sun, 16 Nov 2014 13:46:32 +0000	1,2658000000	-0,0025
Mon, 10 Nov 2014 13:37:39 +0000	1,2683000000	-0,0029
Mon, 27 Oct 2014 00:22:03 +0000	1,2712000000	+0,0081
Thu, 23 Oct 2014 12:07:58 +0000	1,2631000000	-0,0093
Mon, 20 Oct 2014 14:49:34 +0000	1,2724000000	+0,009
Tue, 14 Oct 2014 23:28:44 +0000	1,2634000000	-0,0243
Wed, 24 Sep 2014 00:35:58 +0000	1,2877000000	-0,0022
Mon, 22 Sep 2014 13:12:06 +0000	1,2899000000	+0,0104
Sat, 20 Sep 2014 21:18:34 +0000	1,2795000000	-0,0078
Thu, 18 Sep 2014 16:22:38 +0000	1,2873000000	+0,01
Tue, 16 Sep 2014 15:22:53 +0000	1,2773000000	-0,0063
Sun, 14 Sep 2014 09:05:09 +0000	1,2836000000	+0,0006
Fri, 12 Sep 2014 15:50:33 +0000	1,2830000000	+0,0087
Fri, 12 Sep 2014 09:59:29 +0000	1,2743000000	+0,0058
Thu, 11 Sep 2014 07:14:09 +0000	1,2685000000	+0,0146
Tue, 02 Sep 2014 05:57:22 +0000	1,2539000000	-0,0137
Tue, 19 Aug 2014 09:16:39 +0000	1,2676000000	-0,0057
Tue, 12 Aug 2014 19:51:36 +0000	1,2733000000	-0,0117
Wed, 06 Aug 2014 01:48:51 +0000	1,2850000000	+0,0063
Sat, 02 Aug 2014 22:05:49 +0000	1,2787000000	+0,0192
Sun, 27 Jul 2014 22:57:34 +0000	1,2595000000	-0,0193
Tue, 22 Jul 2014 10:11:47 +0000	1,2788000000	-0,0116
Wed, 16 Jul 2014 16:28:37 +0000	1,2904000000	-0,0114
Fri, 11 Jul 2014 14:35:35 +0000	1,3018000000	-0,0094
Sun, 06 Jul 2014 23:19:08 +0000	1,3112000000	-0,0015
Fri, 04 Jul 2014 15:16:51 +0000	1,3127000000	+0,0199
Fri, 04 Jul 2014 04:41:05 +0000	1,2928000000	-0,0065
Tue, 01 Jul 2014 21:40:55 +0000	1,2993000000	+0,0076
Fri, 13 Jun 2014 02:07:51 +0000	1,2917000000	+0,0195
Fri, 09 May 2014 18:09:32 +0000	1,2722000000	-0,0397
Sat, 26 Apr 2014 19:46:20 +0000	1,3119000000	+0,0172
Wed, 23 Apr 2014 00:43:59 +0000	1,2947000000	+0,0033
Sun, 20 Apr 2014 22:56:57 +0000	1,2914000000	+0,0026
Mon, 14 Apr 2014 12:49:00 +0000	1,2888000000	-0,0082
Mon, 14 Apr 2014 06:30:53 +0000	1,2970000000	+0,0035
Sun, 13 Apr 2014 11:31:49 +0000	1,2935000000	0
Sat, 12 Apr 2014 08:44:56 +0000	1,2935000000	-0,0009
Sat, 29 Mar 2014 00:46:45 +0000	1,2944000000	-0,027
Sat, 15 Mar 2014 03:22:45 +0000	1,3214000000	-0,0034
Mon, 17 Feb 2014 17:26:38 +0000	1,3248000000	-0,0096
Sun, 02 Feb 2014 18:32:54 +0000	1,3344000000	+0,0207
Thu, 23 Jan 2014 00:32:14 +0000	1,3137000000	+0,0414
Sat, 28 Dec 2013 15:52:14 +0000	1,2723000000	+0,01
Wed, 25 Dec 2013 16:40:03 +0000	1,2623000000	+0,003
Tue, 24 Dec 2013 15:38:17 +0000	1,2593000000	+0,0015
Sun, 22 Dec 2013 16:56:58 +0000	1,2578000000	+0,05551594
Mon, 28 Oct 2013 17:47:46 +0000	1,2022840600	-0,0001485
Sun, 27 Oct 2013 11:22:35 +0000	1,2024325600	-0,00371537
Fri, 25 Oct 2013 22:40:36 +0000	1,2061479300	-0,00278207
Mon, 07 Oct 2013 06:11:14 +0000	1,2089300000	+0,0048724
Wed, 02 Oct 2013 10:56:12 +0000	1,2040576000	0
Sun, 29 Sep 2013 09:54:43 +0000	1,2040576000	0
Sat, 28 Sep 2013 06:29:29 +0000	1,2040576000	0
Sat, 28 Sep 2013 00:02:42 +0000	1,2040576000	+0,01920712
Tue, 24 Sep 2013 05:18:42 +0000	1,1848504800	-0,04448696
Mon, 26 Aug 2013 07:01:11 +0000	1,2293374400	+0,05932475
Tue, 06 Aug 2013 05:03:57 +0000	1,1700126900	-0,00358043
Thu, 01 Aug 2013 22:01:39 +0000	1,1735931200	+0,00929916
Tue, 23 Jul 2013 11:37:52 +0000	1,1642939600	+0,00983404
Wed, 17 Jul 2013 16:25:24 +0000	1,1544599200	-0,00657443
Tue, 16 Jul 2013 00:52:51 +0000	1,1610343500	-0,01585427
Sun, 07 Jul 2013 16:14:55 +0000	1,1768886200	-0,00495432
Wed, 26 Jun 2013 17:07:07 +0000	1,1818429400	-0,0072172
Thu, 13 Jun 2013 02:16:57 +0000	1,1890601400	+0,00924697
Fri, 07 Jun 2013 19:16:20 +0000	1,1798131700	+0,03388124
Thu, 30 May 2013 13:22:42 +0000	1,1459319300	+0,08028446
Fri, 03 May 2013 07:52:25 +0000	1,0656474700	0
Mon, 29 Apr 2013 08:55:38 +0000	1,0656474700	+0,0170345
Wed, 10 Apr 2013 20:14:21 +0000	1,0486129700	-0,00941136
Mon, 08 Apr 2013 15:04:09 +0000	1,0580243300	-0,01570151
Tue, 19 Mar 2013 14:56:50 +0000	1,0737258400	-0,00482917
Sun, 17 Mar 2013 23:44:23 +0000	1,0785550100	+0,00437503
Wed, 13 Mar 2013 07:56:37 +0000	1,0741799800	+0,02842204
Sat, 23 Feb 2013 18:05:46 +0000	1,0457579400	-0,0130845
Thu, 21 Feb 2013 22:14:59 +0000	1,0588424400	+0,00508307
Sat, 16 Feb 2013 15:15:03 +0000	1,0537593700	-0,01818211
Tue, 12 Feb 2013 08:40:02 +0000	1,0719414800	+0,00451204
Mon, 11 Feb 2013 17:27:46 +0000	1,0674294400	+0,00672994
Sun, 20 Jan 2013 15:31:35 +0000	1,0606995000	+0,03084047
Sun, 13 Jan 2013 12:46:52 +0000	1,0298590300	+0,02350668
Wed, 02 Jan 2013 15:12:24 +0000	1,0063523500	-0,00432931
Tue, 01 Jan 2013 13:57:39 +0000	1,0106816600	+0,00069227
Tue, 18 Dec 2012 17:30:44 +0000	1,0099893900	-0,01290957
Thu, 29 Nov 2012 22:19:40 +0000	1,0228989600	-0,01319199
Sat, 24 Nov 2012 14:03:14 +0000	1,0360909500	+0,00817679
Fri, 16 Nov 2012 07:06:35 +0000	1,0279141600	0
Fri, 16 Nov 2012 03:37:20 +0000	1,0279141600	+0,027888
Mon, 12 Nov 2012 23:24:41 +0000	1,0000261600	-0,0050617
Tue, 06 Nov 2012 15:02:42 +0000	1,0050878600	-0,01006565
Sat, 03 Nov 2012 02:31:54 +0000	1,0151535100	+0,00039704
Mon, 22 Oct 2012 01:16:57 +0000	1,0147564700	+0,00022997
Sun, 21 Oct 2012 05:22:43 +0000	1,0145265000	+0,069776295
Sat, 08 Sep 2012 05:52:14 +0000	0,9447502050	-0,001923682
Fri, 24 Aug 2012 11:17:14 +0000	0,9466738870	+0,028309416
Sun, 22 Jul 2012 19:49:45 +0000	0,9183644710	-0,016375659
Sat, 30 Jun 2012 18:59:14 +0000	0,9347401300	-0,016008793
Thu, 28 Jun 2012 20:25:24 +0000	0,9507489230	+0,006164624
Tue, 19 Jun 2012 11:41:48 +0000	0,9445842990	-0,014223493
Thu, 17 May 2012 18:45:46 +0000	0,9588077920	+0,017159437
Fri, 11 May 2012 15:53:33 +0000	0,9416483550	+0,022740053
Tue, 08 May 2012 23:45:03 +0000	0,9189083020	-0,003430463
Tue, 01 May 2012 17:40:20 +0000	0,9223387650	+0,003218784
Sat, 28 Apr 2012 22:44:37 +0000	0,9191199810	-0,005878066
Sat, 21 Apr 2012 01:30:52 +0000	0,9249980470	+0,001665576
Thu, 19 Apr 2012 21:17:49 +0000	0,9233324710	+0,021461566
Wed, 21 Mar 2012 00:46:46 +0000	0,9018709050	-0,011861653
Sun, 19 Feb 2012 02:45:30 +0000	0,9137325580	-0,004593791
Thu, 16 Feb 2012 16:41:40 +0000	0,9183263490	+0,018236764
Thu, 09 Feb 2012 03:52:10 +0000	0,9000895850	+0,00357922
Wed, 08 Feb 2012 22:53:26 +0000	0,8965103650	-0,003787333
Wed, 08 Feb 2012 03:27:07 +0000	0,9002976980	+0,011979729
Tue, 07 Feb 2012 06:48:11 +0000	0,8883179690	-0,0266249
Wed, 01 Feb 2012 10:15:12 +0000	0,9149428690	-0,005262861
Tue, 31 Jan 2012 17:57:28 +0000	0,9202057300	+0,000555461
Tue, 31 Jan 2012 01:21:58 +0000	0,9196502690	-0,009591074
Tue, 24 Jan 2012 07:19:42 +0000	0,9292413430	+0,005601534
Mon, 23 Jan 2012 12:24:04 +0000	0,9236398090	-0,002435071
Wed, 18 Jan 2012 04:40:42 +0000	0,9260748800	+0,00214555
Tue, 17 Jan 2012 19:04:13 +0000	0,9239293300	-0,000731289
Tue, 17 Jan 2012 12:21:31 +0000	0,9246606190	-0,008697723
Sun, 15 Jan 2012 10:37:24 +0000	0,9333583420	0
Sun, 15 Jan 2012 07:13:37 +0000	0,9333583420	-0,002294808
Wed, 11 Jan 2012 09:26:56 +0000	0,9356531500	-0,002906622
Sun, 08 Jan 2012 02:04:57 +0000	0,9385597720	-0,007578015
Thu, 05 Jan 2012 18:14:13 +0000	0,9461377870	-0,000232427
Thu, 05 Jan 2012 00:39:28 +0000	0,9463702140	+0,000601042
Wed, 04 Jan 2012 12:07:47 +0000	0,9457691720	+0,006640909
Sat, 31 Dec 2011 04:07:43 +0000	0,9391282630	0

Обратите внимание, что информация об обменного курса MAD в NAD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:01:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Намибийский доллар

Примечание: График курса обмена валют Марокканский дирхам/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Намибийский доллар в течение 2267 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.