Обмен валюты

MAD/NGN


Обменный курс на сегодня для MAD/NGN является MAD за NGN, это означает, что с 100 Марокканский дирхам можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или NGN.
  


MAD в NGN обменного курса

Дата Обменный курс Вариация
increased 39,3846000000 +2,1334
decreased 37,2512000000 -0,1685
decreased 37,4197000000 -0,1515
not_changed 37,5712000000 0
increased 37,5712000000 +0,038
increased 37,5332000000 +0,0339
increased 37,4993000000 +0,039
increased 37,4603000000 +0,0781
decreased 37,3822000000 -0,0238
decreased 37,4060000000 -0,1145
not_changed 37,5205000000 0
increased 37,5205000000 +0,0431
decreased 37,4774000000 -0,1898
decreased 37,6672000000 -0,7348
decreased 38,4020000000 -0,1086
not_changed 38,5106000000 0
decreased 38,5106000000 -0,0954
increased 38,6060000000 +0,5291
decreased 38,0769000000 -0,4906
decreased 38,5675000000 -0,1817
increased 38,7492000000 +1,0181
decreased 37,7311000000 -0,3942
decreased 38,1253000000 -0,0723
decreased 38,1976000000 -0,5295
increased 38,7271000000 +0,3145
increased 38,4126000000 +5,3247
decreased 33,0879000000 -0,0209
increased 33,1088000000 +0,0177
increased 33,0911000000 +0,3552
increased 32,7359000000 +0,1478
increased 32,5881000000 +0,0721
decreased 32,5160000000 -0,0732
decreased 32,5892000000 -0,0787
decreased 32,6679000000 -0,018
increased 32,6859000000 +0,0528
decreased 32,6331000000 -0,5373
decreased 33,1704000000 -0,0583
increased 33,2287000000 +0,9954
decreased 32,2333000000 -0,9476
not_changed 33,1809000000 0
increased 33,1809000000 +0,797
decreased 32,3839000000 -0,9465
increased 33,3304000000 +1,1001
decreased 32,2303000000 -0,003
decreased 32,2333000000 -0,0221
increased 32,2554000000 +0,109
increased 32,1464000000 +0,4239
increased 31,7225000000 +0,0532
increased 31,6693000000 +0,0159
decreased 31,6534000000 -0,3341
not_changed 31,9875000000 0
increased 31,9875000000 +1,2396
decreased 30,7479000000 -0,1228
increased 30,8707000000 +0,1317
decreased 30,7390000000 -0,0096
decreased 30,7486000000 -0,844
increased 31,5926000000 +1,1085
increased 30,4841000000 +0,0174
increased 30,4667000000 +0,0076
increased 30,4591000000 +0,0984
decreased 30,3607000000 -1,0198
increased 31,3805000000 +0,8972
increased 30,4833000000 +0,13
decreased 30,3533000000 -0,0745
decreased 30,4278000000 -0,0447
increased 30,4725000000 +0,0133
decreased 30,4592000000 -0,0079
increased 30,4671000000 +0,0203
decreased 30,4468000000 -0,1282
increased 30,5750000000 +0,0158
decreased 30,5592000000 -0,3468
increased 30,9060000000 +0,1838
increased 30,7222000000 +0,1475
decreased 30,5747000000 -0,9819
decreased 31,5566000000 -0,1688
not_changed 31,7254000000 0
increased 31,7254000000 +0,2952
increased 31,4302000000 +0,0425
increased 31,3877000000 +0,2667
decreased 31,1210000000 -0,0407
decreased 31,1617000000 -0,3886
increased 31,5503000000 +0,4472
decreased 31,1031000000 -0,0258
decreased 31,1289000000 -0,1637
decreased 31,2926000000 -0,1283
not_changed 31,4209000000 0
increased 31,4209000000 +0,229
increased 31,1919000000 +0,1274
decreased 31,0645000000 -0,1007
decreased 31,1652000000 -0,284
not_changed 31,4492000000 0
increased 31,4492000000 +0,1281
decreased 31,3211000000 -0,009
decreased 31,3301000000 -0,1841
decreased 31,5142000000 -0,2136
not_changed 31,7278000000 0
increased 31,7278000000 +1,2621
decreased 30,4657000000 -0,3078
decreased 30,7735000000 -0,9297
not_changed 31,7032000000 0
not_changed 31,7032000000 0
increased 31,7032000000 +0,112
not_changed 31,5912000000 0
increased 31,5912000000 +1,1961
decreased 30,3951000000 -1,0435
increased 31,4386000000 +0,0577
increased 31,3809000000 +0,0483
increased 31,3326000000 +0,2776
increased 31,0550000000 +0,063
increased 30,9920000000 +0,1377
decreased 30,8543000000 -0,1073
decreased 30,9616000000 -0,167
increased 31,1286000000 +0,0253
increased 31,1033000000 +0,2104
decreased 30,8929000000 -0,0813
decreased 30,9742000000 -0,0612
decreased 31,0354000000 -0,0925
decreased 31,1279000000 -0,0005
not_changed 31,1284000000 0
decreased 31,1284000000 -0,2741
increased 31,4025000000 +0,0976
decreased 31,3049000000 -0,2469
increased 31,5518000000 +0,1155
increased 31,4363000000 +0,2324
increased 31,2039000000 +0,0223
not_changed 31,1816000000 0
not_changed 31,1816000000 0
decreased 31,1816000000 -0,0223
increased 31,2039000000 +0,0153
decreased 31,1886000000 -0,1325
decreased 31,3211000000 -0,2434
decreased 31,5645000000 -0,1866
decreased 31,7511000000 -0,0575
decreased 31,8086000000 -0,0502
decreased 31,8588000000 -0,4236
increased 32,2824000000 +0,0644
decreased 32,2180000000 -0,1788
decreased 32,3968000000 -0,036
increased 32,4328000000 +0,1775
not_changed 32,2553000000 0
decreased 32,2553000000 -0,0797
decreased 32,3350000000 -0,1306
decreased 32,4656000000 -0,0508
decreased 32,5164000000 -0,1813
increased 32,6977000000 +0,1382
increased 32,5595000000 +0,0973
decreased 32,4622000000 -0,0228
increased 32,4850000000 +0,0355
increased 32,4495000000 +0,1573
decreased 32,2922000000 -0,0853
increased 32,3775000000 +0,0142
decreased 32,3633000000 -0,1841
decreased 32,5474000000 -1,7127
decreased 34,2601000000 -1,3689
decreased 35,6290000000 -0,1546
increased 35,7836000000 +2,5887
increased 33,1949000000 +0,5417
not_changed 32,6532000000 0
increased 32,6532000000 +0,2583
decreased 32,3949000000 -0,23
not_changed 32,6249000000 0
increased 32,6249000000 +0,3046
increased 32,3203000000 +2,2898
increased 30,0305000000 +0,0318
increased 29,9987000000 +0,0994
increased 29,8993000000 +0,0965
increased 29,8028000000 +0,1716
increased 29,6312000000 +0,9771
decreased 28,6541000000 -0,435
increased 29,0891000000 +0,0214
increased 29,0677000000 +0,2353
increased 28,8324000000 +0,036
increased 28,7964000000 +0,0541
decreased 28,7423000000 -0,1632
not_changed 28,9055000000 0
not_changed 28,9055000000 0
increased 28,9055000000 +0,2023
decreased 28,7032000000 -0,648
increased 29,3512000000 +0,0922
increased 29,2590000000 +8,7158
not_changed 20,5432000000 0
increased 20,5432000000 +0,0937
decreased 20,4495000000 -0,1021
decreased 20,5516000000 -0,0677
not_changed 20,6193000000 0
increased 20,6193000000 +0,0421
decreased 20,5772000000 -0,0084
decreased 20,5856000000 -0,0794
decreased 20,6650000000 -0,0115
increased 20,6765000000 +0,0843
decreased 20,5922000000 -0,0233
increased 20,6155000000 +0,2301
decreased 20,3854000000 -0,0323
decreased 20,4177000000 -0,0483
decreased 20,4660000000 -0,0058
decreased 20,4718000000 -0,025
increased 20,4968000000 +0,0444
decreased 20,4524000000 -0,1252
decreased 20,5776000000 -0,1
decreased 20,6776000000 -0,0079
decreased 20,6855000000 -0,0249
increased 20,7104000000 +0,006
decreased 20,7044000000 -0,0214
increased 20,7258000000 +0,0004
decreased 20,7254000000 -0,0327
increased 20,7581000000 +0,032
increased 20,7261000000 +0,146
increased 20,5801000000 +0,0113
increased 20,5688000000 +0,0347
increased 20,5341000000 +0,0232
decreased 20,5109000000 -0,0175
decreased 20,5284000000 -0,0407
decreased 20,5691000000 -0,1231
increased 20,6922000000 +0,1184
decreased 20,5738000000 -0,0055
increased 20,5793000000 +0,0356
increased 20,5437000000 +0,0329
decreased 20,5108000000 -0,0112
decreased 20,5220000000 -0,1849
increased 20,7069000000 +0,0197
increased 20,6872000000 +0,028
decreased 20,6592000000 -0,0142
decreased 20,6734000000 -0,0185
increased 20,6919000000 +0,0387
not_changed 20,6532000000 0
decreased 20,6532000000 -0,046
increased 20,6992000000 +0,0963
decreased 20,6029000000 -0,0082
not_changed 20,6111000000 0
increased 20,6111000000 +0,0662
increased 20,5449000000 +0,1829
decreased 20,3620000000 -0,0078
decreased 20,3698000000 -0,0194
increased 20,3892000000 +0,0173
not_changed 20,3719000000 0
increased 20,3719000000 +0,1687
decreased 20,2032000000 -0,0616
increased 20,2648000000 +0,0377
decreased 20,2271000000 -0,086
increased 20,3131000000 +0,0377
increased 20,2754000000 +0,129
decreased 20,1464000000 -0,0926
increased 20,2390000000 +0,0023
decreased 20,2367000000 -0,1679
not_changed 20,4046000000 0
increased 20,4046000000 +0,0472
decreased 20,3574000000 -0,0229
decreased 20,3803000000 -0,1083
decreased 20,4886000000 -0,0639
increased 20,5525000000 +0,0963
increased 20,4562000000 +0,0403
increased 20,4159000000 +0,0076
decreased 20,4083000000 -0,1017
increased 20,5100000000 +0,4006
increased 20,1094000000 +0,0312
increased 20,0782000000 +0,0133
decreased 20,0649000000 -0,0461
decreased 20,1110000000 -0,0406
decreased 20,1516000000 -0,0113
increased 20,1629000000 +0,0528
increased 20,1101000000 +0,0174
increased 20,0927000000 +0,0333
decreased 20,0594000000 -0,007
not_changed 20,0664000000 0
not_changed 20,0664000000 0
not_changed 20,0664000000 0
decreased 20,0664000000 -0,1721
increased 20,2385000000 +0,064
not_changed 20,1745000000 0
increased 20,1745000000 +0,0623
increased 20,1122000000 +0,0326
increased 20,0796000000 +0,0221
decreased 20,0575000000 -0,1813
decreased 20,2388000000 -0,0046
increased 20,2434000000 +0,008
increased 20,2354000000 +0,0738
increased 20,1616000000 +0,1085
decreased 20,0531000000 -0,0437
increased 20,0968000000 +0,2944
decreased 19,8024000000 -0,0315
increased 19,8339000000 +0,0087
decreased 19,8252000000 -0,0504
not_changed 19,8756000000 0
increased 19,8756000000 +0,0515
decreased 19,8241000000 -0,1257
increased 19,9498000000 +0,1234
decreased 19,8264000000 -0,0908
decreased 19,9172000000 -0,0334
decreased 19,9506000000 -0,0294
decreased 19,9800000000 -0,1497
increased 20,1297000000 +0,0289
decreased 20,1008000000 -0,1124
decreased 20,2132000000 -0,0696
decreased 20,2828000000 -0,0132
decreased 20,2960000000 -0,0086
increased 20,3046000000 +0,0388
not_changed 20,2658000000 0
not_changed 20,2658000000 0
decreased 20,2658000000 -0,3688
decreased 20,6346000000 -0,0247
not_changed 20,6593000000 0
decreased 20,6593000000 -0,0314
decreased 20,6907000000 -0,0119
increased 20,7026000000 +0,0198
decreased 20,6828000000 -0,0041
increased 20,6869000000 +0,1662
increased 20,5207000000 +0,0027
increased 20,5180000000 +0,003
increased 20,5150000000 +0,0225
increased 20,4925000000 +0,0322
decreased 20,4603000000 -0,0626
increased 20,5229000000 +0,0263
decreased 20,4966000000 -0,04
increased 20,5366000000 +0,0428
increased 20,4938000000 +0,0668
decreased 20,4270000000 -0,0004
decreased 20,4274000000 -0,2205
increased 20,6479000000 +0,0256
increased 20,6223000000 +0,0328
decreased 20,5895000000 -0,0326
decreased 20,6221000000 -0,0311
not_changed 20,6532000000 0
increased 20,6532000000 +0,3218
decreased 20,3314000000 -0,1664
increased 20,4978000000 +0,0576
increased 20,4402000000 +0,0198
decreased 20,4204000000 -0,1409
increased 20,5613000000 +0,0411
decreased 20,5202000000 -0,0757
increased 20,5959000000 +0,0304
increased 20,5655000000 +0,0196
decreased 20,5459000000 -0,0041
decreased 20,5500000000 -0,1827
decreased 20,7327000000 -0,0287
increased 20,7614000000 +0,0393
increased 20,7221000000 +0,1471
increased 20,5750000000 +0,2063
increased 20,3687000000 +0,0548
decreased 20,3139000000 -0,065
not_changed 20,3789000000 0
decreased 20,3789000000 -0,0503
increased 20,4292000000 +0,1871
increased 20,2421000000 +0,0977
decreased 20,1444000000 -0,0934
decreased 20,2378000000 -0,0991
not_changed 20,3369000000 0
increased 20,3369000000 +0,1309
decreased 20,2060000000 -0,0173
increased 20,2233000000 +0,1153
decreased 20,1080000000 -0,1116
increased 20,2196000000 +0,0927
decreased 20,1269000000 -0,1533
decreased 20,2802000000 -0,0852
decreased 20,3654000000 -0,1148
decreased 20,4802000000 -0,2055
not_changed 20,6857000000 0
increased 20,6857000000 +0,1469
decreased 20,5388000000 -0,0279
increased 20,5667000000 +0,0757
decreased 20,4910000000 -0,0604
decreased 20,5514000000 -0,091
increased 20,6424000000 +0,251
decreased 20,3914000000 -0,0205
decreased 20,4119000000 -0,1512
increased 20,5631000000 +0,4498
decreased 20,1133000000 -0,0677
decreased 20,1810000000 -0,0853
decreased 20,2663000000 -0,1228
decreased 20,3891000000 -0,0352
decreased 20,4243000000 -0,3753
not_changed 20,7996000000 0
increased 20,7996000000 +0,0781
increased 20,7215000000 +0,2232
decreased 20,4983000000 -0,1661
increased 20,6644000000 +0,1958
increased 20,4686000000 +0,0469
increased 20,4217000000 +0,2136
increased 20,2081000000 +0,0696
increased 20,1385000000 +0,2029
increased 19,9356000000 +0,1362
increased 19,7994000000 +0,0024
decreased 19,7970000000 -0,0428
decreased 19,8398000000 -0,3345
decreased 20,1743000000 -0,7445
decreased 20,9188000000 -0,0399
increased 20,9587000000 +0,6759
not_changed 20,2828000000 0
decreased 20,2828000000 -0,0338
increased 20,3166000000 +0,2597
increased 20,0569000000 +0,2347
increased 19,8222000000 +0,2392
increased 19,5830000000 +0,0263
decreased 19,5567000000 -0,6249
decreased 20,1816000000 -0,0131
decreased 20,1947000000 -0,3414
increased 20,5361000000 +0,2584
decreased 20,2777000000 -0,0697
increased 20,3474000000 +0,0572
increased 20,2902000000 +0,3703
increased 19,9199000000 +0,5926
increased 19,3273000000 +0,4235
increased 18,9038000000 +0,2694
decreased 18,6344000000 -0,2139
decreased 18,8483000000 -0,1852
increased 19,0335000000 +0,302
decreased 18,7315000000 10
increased 18,7316000000 +0,1066
not_changed 18,6250000000 0
decreased 18,6250000000 -0,0328
decreased 18,6578000000 -0,2203
decreased 18,8781000000 -0,1565
increased 19,0346000000 +0,0366
not_changed 18,9980000000 0
increased 18,9980000000 +0,0284
decreased 18,9696000000 -0,0342
increased 19,0038000000 +0,0496
increased 18,9542000000 +0,0667
decreased 18,8875000000 -0,2575
increased 19,1450000000 +0,0498
decreased 19,0952000000 -0,0076
decreased 19,1028000000 -0,2347
decreased 19,3375000000 -0,0567
increased 19,3942000000 +0,1339
decreased 19,2603000000 -0,0742
decreased 19,3345000000 -0,1081
decreased 19,4426000000 -0,0947
decreased 19,5373000000 -0,0279
decreased 19,5652000000 -0,1021
decreased 19,6673000000 -0,0177
decreased 19,6850000000 -0,0186
decreased 19,7036000000 -0,0278
decreased 19,7314000000 -0,0049
decreased 19,7363000000 -0,0436
increased 19,7799000000 +0,1025
decreased 19,6774000000 -0,1473
decreased 19,8247000000 -0,3457
increased 20,1704000000 +0,1179
increased 20,0525000000 +0,7648
decreased 19,2877000000 -0,1327
decreased 19,4204000000 -0,1498
increased 19,5702000000 +0,2799
increased 19,2903000000 +0,1346
decreased 19,1557000000 -0,3225402
increased 19,4782402000 +0,0147093
increased 19,4635309000 +0,104261
increased 19,3592699000 +0,0637318
not_changed 19,2955381000 0
not_changed 19,2955381000 0
decreased 19,2955381000 -0,1430895
increased 19,4386276000 +0,0601928
increased 19,3784348000 +0,0563817
increased 19,3220531000 +0,0691386
decreased 19,2529145000 -0,1868308
increased 19,4397453000 +0,1338916
decreased 19,3058537000 -0,023211
increased 19,3290647000 +0,0202554
increased 19,3088093000 +0,0069377
increased 19,3018716000 +0,0569901
increased 19,2448815000 +0,0929686
increased 19,1519129000 +0,1115606
decreased 19,0403523000 -0,0449763
increased 19,0853286000 +0,1401496
increased 18,9451790000 +0,0169772
increased 18,9282018000 +0,265948
decreased 18,6622538000 -0,0446372
decreased 18,7068910000 -0,1658886
decreased 18,8727796000 -0,3139471
increased 19,1867267000 +0,0583656
increased 19,1283611000 +0,4752643
increased 18,6530968000 +0,0053569
increased 18,6477399000 +0,0074544
increased 18,6402855000 +0,2555239
decreased 18,3847616000 -0,037422
decreased 18,4221836000 -0,0095087
increased 18,4316923000 +0,1837779
not_changed 18,2479144000 0
decreased 18,2479144000 -0,1632475
decreased 18,4111619000 -0,1813314
increased 18,5924933000 +0,013404
not_changed 18,5790893000 0
decreased 18,5790893000 -0,0513836
increased 18,6304729000 +0,0565957
decreased 18,5738772000 -0,0254254
increased 18,5993026000 +0,1625409
increased 18,4367617000 +0,0639422
increased 18,3728195000 +0,0414417
decreased 18,3313778000 -0,2176761
increased 18,5490539000 +0,0983877
decreased 18,4506662000 -0,162278
increased 18,6129442000 +0,0606416
decreased 18,5523026000 -0,0960145
decreased 18,6483171000 -0,2518875
increased 18,9002046000 +0,0833098
decreased 18,8168948000 -0,0427654
increased 18,8596602000 +0,0262744
decreased 18,8333858000 -0,1230539
decreased 18,9564397000 -0,1841706
increased 19,1406103000 +0,5947867
increased 18,5458236000 +0,0113974
not_changed 18,5344262000 0
decreased 18,5344262000 -0,0388093
decreased 18,5732355000 -0,2588075
increased 18,8320430000 +0,5458572
increased 18,2861858000 +0,079235
increased 18,2069508000 +0,0198846
increased 18,1870662000 +0,0716937
increased 18,1153725000 +0,0535022
decreased 18,0618703000 -0,0326712
decreased 18,0945415000 -0,2836626
decreased 18,3782041000 -0,0625512
not_changed 18,4407553000 0
increased 18,4407553000 +0,7239383
decreased 17,7168170000 -0,079387
decreased 17,7962040000 -0,2388752
decreased 18,0350792000 -0,0155271
decreased 18,0506063000 -0,2160388
decreased 18,2666451000 -0,3294837
decreased 18,5961288000 -0,0966443
increased 18,6927731000 +0,1736082
increased 18,5191649000 +0,0600925
increased 18,4590724000 +0,4119101
decreased 18,0471623000 -0,2051622
increased 18,2523245000 +0,1310591
decreased 18,1212654000 -0,1118341
increased 18,2330995000 +0,0059061
decreased 18,2271934000 -0,1197904
decreased 18,3469838000 -0,0428414
decreased 18,3898252000 -0,0725353
decreased 18,4623605000 -0,2560693
increased 18,7184298000 +0,094806
increased 18,6236238000 +0,1370096
increased 18,4866142000 +0,00285
decreased 18,4837642000 -0,158361
decreased 18,6421252000 -0,0208582
decreased 18,6629834000 -0,0315885
not_changed 18,6945719000 0
not_changed 18,6945719000 0
decreased 18,6945719000 -0,0646785
decreased 18,7592504000 -0,1764753
decreased 18,9357257000 -0,0194694
decreased 18,9551951000 -0,0676749
increased 19,0228700000 +0,0981872
increased 18,9246828000 +0,1050952
decreased 18,8195876000 -0,0511035
increased 18,8706911000 +0,1995655
not_changed 18,6711256000 0
Обратите внимание, что информация об обменного курса MAD в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Нигерийская найра

Примечание: График курса обмена валют Марокканский дирхам/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Нигерийская найра в течение 2242 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.