Обменный курс на сегодня для MAD/NIO является MAD за NIO, это означает, что с 100 Марокканский дирхам можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или NIO.

MAD в NIO обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 17:32:47 +0000	3,3742000000	-0,0267
Thu, 15 Mar 2018 08:54:44 +0000	3,4009000000	+0,0048
Tue, 06 Mar 2018 22:39:18 +0000	3,3961000000	+0,2028
Wed, 01 Nov 2017 02:33:20 +0000	3,1933000000	-0,0192
Tue, 24 Oct 2017 04:54:33 +0000	3,2125000000	-0,0036
Fri, 20 Oct 2017 21:28:53 +0000	3,2161000000	-0,0281
Thu, 19 Oct 2017 12:20:25 +0000	3,2442000000	+0,0296
Wed, 18 Oct 2017 00:55:36 +0000	3,2146000000	-0,0208
Mon, 16 Oct 2017 08:27:22 +0000	3,2354000000	+0,0506
Tue, 10 Oct 2017 16:15:08 +0000	3,1848000000	-0,0471
Tue, 10 Oct 2017 09:01:24 +0000	3,2319000000	+0,0638
Sat, 07 Oct 2017 03:12:57 +0000	3,1681000000	-0,0003
Mon, 02 Oct 2017 19:56:32 +0000	3,1684000000	-0,0182
Sun, 01 Oct 2017 22:26:01 +0000	3,1866000000	0
Sat, 30 Sep 2017 04:51:22 +0000	3,1866000000	+0,0022
Fri, 29 Sep 2017 17:14:36 +0000	3,1844000000	+0,0077
Tue, 26 Sep 2017 16:02:11 +0000	3,1767000000	-0,0751
Mon, 25 Sep 2017 07:53:10 +0000	3,2518000000	-0,0037
Tue, 19 Sep 2017 05:00:14 +0000	3,2555000000	+0,0074
Mon, 18 Sep 2017 04:07:45 +0000	3,2481000000	-0,014
Sat, 09 Sep 2017 12:28:04 +0000	3,2621000000	+0,0049
Fri, 08 Sep 2017 15:28:31 +0000	3,2572000000	-0,0008
Thu, 07 Sep 2017 22:36:44 +0000	3,2580000000	+0,0184
Wed, 06 Sep 2017 14:20:57 +0000	3,2396000000	+0,0042
Mon, 04 Sep 2017 07:17:25 +0000	3,2354000000	-0,0005
Sun, 03 Sep 2017 06:22:06 +0000	3,2359000000	+0,0121
Thu, 31 Aug 2017 11:23:30 +0000	3,2238000000	+0,0112
Sun, 27 Aug 2017 13:14:29 +0000	3,2126000000	+0,0202
Tue, 22 Aug 2017 04:30:14 +0000	3,1924000000	+0,006
Mon, 21 Aug 2017 00:50:01 +0000	3,1864000000	-0,0001
Sun, 20 Aug 2017 09:10:40 +0000	3,1865000000	0
Sat, 19 Aug 2017 14:55:10 +0000	3,1865000000	-0,0034
Fri, 18 Aug 2017 14:31:14 +0000	3,1899000000	-0,0107
Sun, 13 Aug 2017 02:30:54 +0000	3,2006000000	+0,013
Fri, 11 Aug 2017 09:32:52 +0000	3,1876000000	+0,0028
Thu, 10 Aug 2017 08:57:45 +0000	3,1848000000	-0,0048
Sat, 05 Aug 2017 05:09:35 +0000	3,1896000000	-0,0141
Thu, 03 Aug 2017 00:05:56 +0000	3,2037000000	+0,0025
Wed, 02 Aug 2017 09:55:58 +0000	3,2012000000	+0,0056
Tue, 01 Aug 2017 06:04:32 +0000	3,1956000000	+0,0008
Mon, 31 Jul 2017 17:36:09 +0000	3,1948000000	+0,0165
Fri, 28 Jul 2017 12:39:33 +0000	3,1783000000	-0,0006
Thu, 27 Jul 2017 06:44:40 +0000	3,1789000000	+0,0162
Tue, 25 Jul 2017 01:13:20 +0000	3,1627000000	-0,001
Sat, 22 Jul 2017 21:56:48 +0000	3,1637000000	0
Sat, 22 Jul 2017 04:36:26 +0000	3,1637000000	+0,0024
Fri, 21 Jul 2017 08:25:50 +0000	3,1613000000	+0,0234
Thu, 20 Jul 2017 03:32:07 +0000	3,1379000000	+0,0086
Mon, 17 Jul 2017 13:30:13 +0000	3,1293000000	+0,0001
Fri, 14 Jul 2017 18:37:00 +0000	3,1292000000	+0,0106
Fri, 14 Jul 2017 03:14:24 +0000	3,1186000000	-0,0041
Wed, 12 Jul 2017 10:58:57 +0000	3,1227000000	10
Wed, 12 Jul 2017 03:21:43 +0000	3,1228000000	+0,0112
Mon, 10 Jul 2017 19:46:35 +0000	3,1116000000	-0,0041
Mon, 10 Jul 2017 03:35:03 +0000	3,1157000000	+0,0023
Sun, 09 Jul 2017 02:25:08 +0000	3,1134000000	-0,0036
Fri, 07 Jul 2017 02:30:27 +0000	3,1170000000	+0,0137
Tue, 04 Jul 2017 12:08:44 +0000	3,1033000000	-0,0129
Sat, 01 Jul 2017 23:52:05 +0000	3,1162000000	+0,0418
Tue, 27 Jun 2017 14:47:58 +0000	3,0744000000	+0,001
Mon, 26 Jun 2017 14:13:19 +0000	3,0734000000	+0,0006
Sat, 24 Jun 2017 17:30:27 +0000	3,0728000000	-0,0002
Mon, 19 Jun 2017 10:54:08 +0000	3,0730000000	+0,0024
Sun, 18 Jun 2017 19:39:19 +0000	3,0706000000	+0,0074
Thu, 15 Jun 2017 20:17:46 +0000	3,0632000000	-0,0069
Thu, 15 Jun 2017 00:58:55 +0000	3,0701000000	-0,0018
Wed, 14 Jun 2017 10:41:02 +0000	3,0719000000	+0,0038
Sun, 11 Jun 2017 20:59:34 +0000	3,0681000000	0
Sat, 10 Jun 2017 12:08:12 +0000	3,0681000000	-0,0014
Sun, 04 Jun 2017 16:39:31 +0000	3,0695000000	+0,016
Tue, 30 May 2017 05:14:28 +0000	3,0535000000	-0,0063
Mon, 29 May 2017 18:20:54 +0000	3,0598000000	+0,0006
Fri, 26 May 2017 16:08:27 +0000	3,0592000000	-0,0022
Wed, 24 May 2017 01:22:38 +0000	3,0614000000	-0,0011
Sat, 20 May 2017 15:38:56 +0000	3,0625000000	0
Sat, 20 May 2017 00:24:19 +0000	3,0625000000	+0,0594
Fri, 12 May 2017 05:35:37 +0000	3,0031000000	+0,0005
Thu, 11 May 2017 14:18:21 +0000	3,0026000000	-0,0006
Thu, 11 May 2017 02:00:24 +0000	3,0032000000	-0,0041
Thu, 04 May 2017 08:12:06 +0000	3,0073000000	-0,0015
Fri, 28 Apr 2017 10:21:21 +0000	3,0088000000	+0,0117
Fri, 28 Apr 2017 04:24:56 +0000	2,9971000000	+0,0001
Thu, 27 Apr 2017 22:43:12 +0000	2,9970000000	-0,0061
Wed, 26 Apr 2017 22:27:58 +0000	3,0031000000	+0,0321
Sun, 23 Apr 2017 21:06:39 +0000	2,9710000000	0
Sat, 22 Apr 2017 23:14:50 +0000	2,9710000000	+0,0036
Wed, 19 Apr 2017 09:29:14 +0000	2,9674000000	+0,0081
Thu, 13 Apr 2017 06:13:34 +0000	2,9593000000	+0,0124
Wed, 12 Apr 2017 17:01:35 +0000	2,9469000000	-0,0077
Wed, 05 Apr 2017 10:10:21 +0000	2,9546000000	-0,0005
Tue, 04 Apr 2017 20:23:51 +0000	2,9551000000	-0,0001
Tue, 04 Apr 2017 02:11:26 +0000	2,9552000000	-0,0121
Thu, 30 Mar 2017 07:28:05 +0000	2,9673000000	-0,0051
Sun, 26 Mar 2017 15:52:51 +0000	2,9724000000	0
Sun, 26 Mar 2017 12:42:51 +0000	2,9724000000	0
Sun, 26 Mar 2017 09:24:26 +0000	2,9724000000	0
Sun, 26 Mar 2017 03:33:39 +0000	2,9724000000	-0,0004
Fri, 24 Mar 2017 21:14:35 +0000	2,9728000000	+0,001
Wed, 22 Mar 2017 06:19:11 +0000	2,9718000000	-0,0016
Tue, 21 Mar 2017 18:24:37 +0000	2,9734000000	+0,0134
Mon, 20 Mar 2017 19:05:29 +0000	2,9600000000	+0,0034
Thu, 16 Mar 2017 02:36:30 +0000	2,9566000000	+0,0039
Wed, 15 Mar 2017 19:55:07 +0000	2,9527000000	+0,0068
Fri, 10 Mar 2017 23:59:12 +0000	2,9459000000	+0,0112
Fri, 10 Mar 2017 11:57:46 +0000	2,9347000000	+0,0054
Thu, 09 Mar 2017 22:51:36 +0000	2,9293000000	-0,0013
Thu, 09 Mar 2017 15:40:45 +0000	2,9306000000	+0,0024
Wed, 08 Mar 2017 01:02:54 +0000	2,9282000000	+0,0015
Tue, 07 Mar 2017 14:30:21 +0000	2,9267000000	-0,0046
Mon, 06 Mar 2017 16:14:29 +0000	2,9313000000	-0,0015
Mon, 06 Mar 2017 04:00:23 +0000	2,9328000000	-0,0008
Sat, 04 Mar 2017 11:05:37 +0000	2,9336000000	+0,0142
Thu, 02 Mar 2017 04:46:23 +0000	2,9194000000	-0,0145
Tue, 28 Feb 2017 17:44:01 +0000	2,9339000000	+0,0104
Sun, 26 Feb 2017 14:44:16 +0000	2,9235000000	0
Sun, 26 Feb 2017 04:54:47 +0000	2,9235000000	-0,004
Fri, 24 Feb 2017 08:44:07 +0000	2,9275000000	+0,0093
Tue, 21 Feb 2017 15:32:57 +0000	2,9182000000	-0,0124
Tue, 14 Feb 2017 04:58:01 +0000	2,9306000000	+0,0045
Sun, 12 Feb 2017 16:26:01 +0000	2,9261000000	-0,0116
Thu, 09 Feb 2017 00:08:25 +0000	2,9377000000	-0,0005
Wed, 08 Feb 2017 16:38:45 +0000	2,9382000000	-0,0102
Sat, 04 Feb 2017 02:24:22 +0000	2,9484000000	+0,0008
Fri, 03 Feb 2017 11:11:16 +0000	2,9476000000	+0,0077
Mon, 30 Jan 2017 05:25:30 +0000	2,9399000000	+0,0012
Sun, 29 Jan 2017 04:24:13 +0000	2,9387000000	+0,0098
Fri, 27 Jan 2017 04:05:24 +0000	2,9289000000	-0,0136
Wed, 25 Jan 2017 16:39:22 +0000	2,9425000000	+0,0187
Thu, 19 Jan 2017 13:41:35 +0000	2,9238000000	+0,0023
Sun, 15 Jan 2017 22:59:51 +0000	2,9215000000	-0,0151
Sun, 15 Jan 2017 07:01:39 +0000	2,9366000000	+0,0253
Tue, 10 Jan 2017 15:48:43 +0000	2,9113000000	-0,0026
Tue, 10 Jan 2017 12:20:05 +0000	2,9139000000	+0,0098
Sat, 07 Jan 2017 07:41:12 +0000	2,9041000000	-0,005
Thu, 05 Jan 2017 19:27:18 +0000	2,9091000000	+0,0305
Wed, 04 Jan 2017 02:12:28 +0000	2,8786000000	-0,0065
Mon, 02 Jan 2017 21:09:32 +0000	2,8851000000	-0,0136
Sat, 31 Dec 2016 10:46:01 +0000	2,8987000000	0
Sat, 31 Dec 2016 07:24:14 +0000	2,8987000000	+0,0246
Wed, 28 Dec 2016 18:41:18 +0000	2,8741000000	-0,0072
Tue, 27 Dec 2016 12:44:20 +0000	2,8813000000	-0,0067
Mon, 26 Dec 2016 08:41:06 +0000	2,8880000000	+0,0009
Sun, 25 Dec 2016 07:44:14 +0000	2,8871000000	0
Sun, 25 Dec 2016 02:59:09 +0000	2,8871000000	0
Sat, 24 Dec 2016 15:33:10 +0000	2,8871000000	-0,0034
Thu, 22 Dec 2016 15:23:50 +0000	2,8905000000	-0,0024
Thu, 22 Dec 2016 06:03:10 +0000	2,8929000000	+0,0141
Mon, 19 Dec 2016 18:51:29 +0000	2,8788000000	-0,0052
Mon, 19 Dec 2016 00:17:09 +0000	2,8840000000	-0,0116
Sun, 18 Dec 2016 07:46:13 +0000	2,8956000000	-0,0047
Mon, 12 Dec 2016 13:13:09 +0000	2,9003000000	+0,0075
Sat, 10 Dec 2016 16:45:58 +0000	2,8928000000	-0,0229
Thu, 08 Dec 2016 18:14:20 +0000	2,9157000000	-0,0316
Thu, 08 Dec 2016 11:27:22 +0000	2,9473000000	+0,0135
Tue, 06 Dec 2016 05:56:43 +0000	2,9338000000	+0,0118
Sat, 03 Dec 2016 08:18:18 +0000	2,9220000000	+0,0152
Fri, 02 Dec 2016 03:09:32 +0000	2,9068000000	+0,0052
Thu, 01 Dec 2016 09:27:34 +0000	2,9016000000	+0,0078
Sun, 27 Nov 2016 15:31:55 +0000	2,8938000000	0
Sun, 27 Nov 2016 03:26:31 +0000	2,8938000000	0
Sun, 27 Nov 2016 00:22:23 +0000	2,8938000000	-0,0086
Wed, 23 Nov 2016 23:40:37 +0000	2,9024000000	-0,0028
Mon, 21 Nov 2016 14:09:44 +0000	2,9052000000	+0,0526
Sun, 20 Nov 2016 01:53:17 +0000	2,8526000000	-0,0701
Fri, 18 Nov 2016 06:55:13 +0000	2,9227000000	-0,0002
Mon, 14 Nov 2016 21:56:47 +0000	2,9229000000	-0,0536
Wed, 02 Nov 2016 12:10:14 +0000	2,9765000000	+0,0252
Fri, 28 Oct 2016 21:09:26 +0000	2,9513000000	+0,0125
Thu, 27 Oct 2016 16:52:31 +0000	2,9388000000	-0,0013
Tue, 25 Oct 2016 15:35:41 +0000	2,9401000000	-0,0069
Sun, 23 Oct 2016 06:55:45 +0000	2,9470000000	-0,006
Thu, 20 Oct 2016 12:30:47 +0000	2,9530000000	-0,0074
Sat, 15 Oct 2016 14:52:44 +0000	2,9604000000	+10
Wed, 12 Oct 2016 04:41:37 +0000	2,9603000000	-0,03
Sat, 01 Oct 2016 03:54:09 +0000	2,9903000000	+0,043
Thu, 22 Sep 2016 00:58:14 +0000	2,9473000000	-0,0395
Sat, 17 Sep 2016 17:48:05 +0000	2,9868000000	+0,0069
Fri, 16 Sep 2016 02:24:21 +0000	2,9799000000	+0,0235
Wed, 14 Sep 2016 02:42:35 +0000	2,9564000000	-0,0364
Mon, 12 Sep 2016 18:58:31 +0000	2,9928000000	+0,0087
Sat, 10 Sep 2016 11:25:54 +0000	2,9841000000	+0,0166
Mon, 05 Sep 2016 05:21:11 +0000	2,9675000000	+0,0007
Fri, 02 Sep 2016 14:14:01 +0000	2,9668000000	+0,0031
Thu, 01 Sep 2016 01:13:27 +0000	2,9637000000	-0,0244
Sat, 27 Aug 2016 20:08:42 +0000	2,9881000000	+0,0048
Fri, 26 Aug 2016 13:28:34 +0000	2,9833000000	-0,0091
Sat, 20 Aug 2016 05:18:52 +0000	2,9924000000	+0,0264
Mon, 15 Aug 2016 03:33:16 +0000	2,9660000000	+0,0127
Sun, 14 Aug 2016 10:20:45 +0000	2,9533000000	+0,0031
Fri, 12 Aug 2016 09:55:57 +0000	2,9502000000	-0,0014
Thu, 11 Aug 2016 08:04:54 +0000	2,9516000000	+0,0354
Wed, 10 Aug 2016 00:29:45 +0000	2,9162000000	+0,0197
Sat, 06 Aug 2016 19:39:55 +0000	2,8965000000	-0,0114
Mon, 01 Aug 2016 22:23:48 +0000	2,9079000000	-0,0148
Sun, 31 Jul 2016 08:18:01 +0000	2,9227000000	+0,0486
Tue, 26 Jul 2016 23:39:53 +0000	2,8741000000	-0,0433
Tue, 26 Jul 2016 13:35:22 +0000	2,9174000000	+0,0407
Tue, 26 Jul 2016 05:12:13 +0000	2,8767000000	-0,0417
Wed, 20 Jul 2016 14:37:20 +0000	2,9184000000	+0,0355
Mon, 18 Jul 2016 02:43:51 +0000	2,8829000000	-0,0187
Sat, 16 Jul 2016 12:28:10 +0000	2,9016000000	-0,0384
Fri, 15 Jul 2016 11:24:20 +0000	2,9400000000	+0,049
Sat, 09 Jul 2016 12:40:10 +0000	2,8910000000	-0,0466
Mon, 04 Jul 2016 14:16:28 +0000	2,9376000000	+0,0371
Sat, 02 Jul 2016 14:42:45 +0000	2,9005000000	-0,0109
Thu, 30 Jun 2016 19:22:56 +0000	2,9114000000	-0,0033
Wed, 29 Jun 2016 03:09:40 +0000	2,9147000000	+0,0004
Tue, 28 Jun 2016 18:50:59 +0000	2,9143000000	-0,0443
Wed, 22 Jun 2016 22:10:54 +0000	2,9586000000	+0,0093
Mon, 20 Jun 2016 03:49:30 +0000	2,9493000000	+0,0012
Sat, 18 Jun 2016 23:31:57 +0000	2,9481000000	+0,0019
Thu, 16 Jun 2016 08:41:07 +0000	2,9462000000	-0,0015
Sat, 11 Jun 2016 01:59:18 +0000	2,9477000000	-0,0072
Sat, 04 Jun 2016 08:38:41 +0000	2,9549000000	+0,0008
Fri, 03 Jun 2016 20:15:10 +0000	2,9541000000	+0,0308
Wed, 01 Jun 2016 15:53:28 +0000	2,9233000000	-0,002
Tue, 31 May 2016 01:32:30 +0000	2,9253000000	-0,0049
Fri, 27 May 2016 01:00:32 +0000	2,9302000000	+0,0107
Tue, 24 May 2016 12:57:40 +0000	2,9195000000	-0,0081
Sat, 21 May 2016 01:56:24 +0000	2,9276000000	-0,0116
Sat, 14 May 2016 23:29:49 +0000	2,9392000000	-0,0152
Mon, 09 May 2016 18:49:39 +0000	2,9544000000	-0,0038
Mon, 09 May 2016 00:00:25 +0000	2,9582000000	+0,0012
Sun, 08 May 2016 02:01:53 +0000	2,9570000000	-0,0014
Fri, 06 May 2016 12:17:59 +0000	2,9584000000	+0,0018
Mon, 02 May 2016 01:51:04 +0000	2,9566000000	+0,0008
Sun, 01 May 2016 16:11:09 +0000	2,9558000000	0
Sat, 30 Apr 2016 11:38:22 +0000	2,9558000000	+0,0254
Thu, 28 Apr 2016 02:51:24 +0000	2,9304000000	-0,0031
Wed, 27 Apr 2016 10:38:21 +0000	2,9335000000	-0,0034
Wed, 27 Apr 2016 03:29:53 +0000	2,9369000000	+0,0143
Sun, 24 Apr 2016 17:14:00 +0000	2,9226000000	0
Sat, 23 Apr 2016 15:51:29 +0000	2,9226000000	+0,0027
Fri, 22 Apr 2016 20:51:25 +0000	2,9199000000	-0,0038
Fri, 15 Apr 2016 23:52:53 +0000	2,9237000000	+0,0038
Fri, 15 Apr 2016 05:10:56 +0000	2,9199000000	-0,0244
Tue, 12 Apr 2016 01:11:39 +0000	2,9443000000	+0,0054
Sun, 10 Apr 2016 15:54:13 +0000	2,9389000000	0
Sun, 10 Apr 2016 05:21:26 +0000	2,9389000000	0
Sat, 09 Apr 2016 01:04:02 +0000	2,9389000000	+0,0057
Thu, 07 Apr 2016 12:13:47 +0000	2,9332000000	-0,0122
Thu, 07 Apr 2016 07:06:29 +0000	2,9454000000	+0,0115
Sun, 03 Apr 2016 21:02:21 +0000	2,9339000000	+0,0111
Wed, 30 Mar 2016 01:31:24 +0000	2,9228000000	+0,0245
Sun, 27 Mar 2016 19:33:31 +0000	2,8983000000	-0,0093
Mon, 21 Mar 2016 19:42:57 +0000	2,9076000000	-0,0157
Fri, 18 Mar 2016 21:27:57 +0000	2,9233000000	+0,008
Fri, 18 Mar 2016 10:43:13 +0000	2,9153000000	-0,0023
Fri, 18 Mar 2016 00:28:28 +0000	2,9176000000	+0,0143
Wed, 16 Mar 2016 19:27:18 +0000	2,9033000000	+0,0156
Tue, 15 Mar 2016 18:53:18 +0000	2,8877000000	+0,0002
Mon, 14 Mar 2016 23:21:21 +0000	2,8875000000	10
Sun, 13 Mar 2016 19:34:30 +0000	2,8876000000	0
Sat, 12 Mar 2016 22:29:41 +0000	2,8876000000	+0,0281
Fri, 04 Mar 2016 04:07:39 +0000	2,8595000000	+0,0202
Wed, 02 Mar 2016 03:33:02 +0000	2,8393000000	-0,0243
Thu, 25 Feb 2016 16:39:07 +0000	2,8636000000	+0,0026
Wed, 24 Feb 2016 20:06:40 +0000	2,8610000000	+0,0028
Wed, 24 Feb 2016 13:39:13 +0000	2,8582000000	-0,0024
Tue, 23 Feb 2016 13:02:46 +0000	2,8606000000	-0,0186
Sun, 21 Feb 2016 12:19:33 +0000	2,8792000000	0
Sun, 21 Feb 2016 01:00:39 +0000	2,8792000000	+0,0033
Wed, 17 Feb 2016 10:31:14 +0000	2,8759000000	-0,0035
Mon, 15 Feb 2016 19:58:23 +0000	2,8794000000	-0,0219
Sat, 13 Feb 2016 06:53:49 +0000	2,9013000000	+0,0353
Wed, 03 Feb 2016 23:04:13 +0000	2,8660000000	+0,0375
Mon, 01 Feb 2016 05:59:09 +0000	2,8285000000	+0,0027
Sat, 30 Jan 2016 09:49:23 +0000	2,8258000000	-0,0053
Wed, 27 Jan 2016 14:34:58 +0000	2,8311000000	+0,0127
Fri, 22 Jan 2016 14:43:18 +0000	2,8184000000	-0,0093
Thu, 21 Jan 2016 02:57:00 +0000	2,8277000000	-0,0053
Tue, 19 Jan 2016 05:31:02 +0000	2,8330000000	-0,0082
Sun, 17 Jan 2016 09:31:32 +0000	2,8412000000	+0,0197
Tue, 12 Jan 2016 23:57:29 +0000	2,8215000000	+0,0041
Tue, 12 Jan 2016 13:47:31 +0000	2,8174000000	-0,0145
Mon, 11 Jan 2016 20:07:31 +0000	2,8319000000	+0,0026
Sun, 10 Jan 2016 19:04:51 +0000	2,8293000000	+0,0223
Thu, 07 Jan 2016 07:41:31 +0000	2,8070000000	+0,0053
Tue, 05 Jan 2016 11:31:40 +0000	2,8017000000	-0,0138
Thu, 31 Dec 2015 23:20:30 +0000	2,8155000000	-0,014
Mon, 28 Dec 2015 00:59:39 +0000	2,8295000000	+0,0065
Thu, 24 Dec 2015 18:46:54 +0000	2,8230000000	+0,0037
Thu, 24 Dec 2015 08:08:11 +0000	2,8193000000	-0,0016
Mon, 21 Dec 2015 21:54:32 +0000	2,8209000000	+0,0017
Tue, 15 Dec 2015 20:52:01 +0000	2,8192000000	-0,0045
Fri, 11 Dec 2015 07:03:25 +0000	2,8237000000	+0,0041
Fri, 11 Dec 2015 01:58:01 +0000	2,8196000000	-0,0117
Thu, 10 Dec 2015 03:47:02 +0000	2,8313000000	+0,0152
Wed, 09 Dec 2015 08:24:13 +0000	2,8161000000	-0,0019
Thu, 03 Dec 2015 19:15:25 +0000	2,8180000000	+0,0509
Wed, 02 Dec 2015 20:07:52 +0000	2,7671000000	+0,0038
Tue, 01 Dec 2015 01:38:15 +0000	2,7633000000	+0,0002
Sat, 28 Nov 2015 06:54:58 +0000	2,7631000000	-0,004
Thu, 26 Nov 2015 04:09:30 +0000	2,7671000000	+0,0025
Wed, 25 Nov 2015 22:49:44 +0000	2,7646000000	-0,0081
Tue, 24 Nov 2015 14:02:42 +0000	2,7727000000	-0,001
Fri, 20 Nov 2015 15:18:32 +0000	2,7737000000	+0,0078
Tue, 17 Nov 2015 21:47:49 +0000	2,7659000000	-0,0074
Tue, 17 Nov 2015 05:29:04 +0000	2,7733000000	-0,0129
Sun, 15 Nov 2015 23:26:54 +0000	2,7862000000	+0,0011
Sun, 15 Nov 2015 07:17:54 +0000	2,7851000000	-0,001
Thu, 12 Nov 2015 04:12:38 +0000	2,7861000000	+0,0054
Sun, 08 Nov 2015 01:11:16 +0000	2,7807000000	+0,0004
Fri, 06 Nov 2015 16:52:40 +0000	2,7803000000	-0,0385
Mon, 02 Nov 2015 09:02:58 +0000	2,8188000000	+0,0063
Thu, 29 Oct 2015 15:29:55 +0000	2,8125000000	-0,0106
Tue, 27 Oct 2015 08:54:37 +0000	2,8231000000	-0,0509
Thu, 22 Oct 2015 04:09:18 +0000	2,8740000000	-0,0019
Wed, 14 Oct 2015 15:05:59 +0000	2,8759000000	+0,0055
Tue, 13 Oct 2015 22:18:31 +0000	2,8704000000	+0,0029
Tue, 13 Oct 2015 14:46:24 +0000	2,8675000000	+0,0183
Thu, 08 Oct 2015 06:28:40 +0000	2,8492000000	+0,0151
Wed, 30 Sep 2015 22:51:25 +0000	2,8341000000	+0,0034
Mon, 28 Sep 2015 08:22:09 +0000	2,8307000000	-0,0047
Sun, 27 Sep 2015 10:47:44 +0000	2,8354000000	0
Sun, 27 Sep 2015 02:57:41 +0000	2,8354000000	-0,0136
Sun, 20 Sep 2015 23:11:26 +0000	2,8490000000	+0,0021
Fri, 18 Sep 2015 20:03:47 +0000	2,8469000000	-0,0083
Mon, 14 Sep 2015 01:35:29 +0000	2,8552000000	+0,0031
Sat, 12 Sep 2015 22:11:23 +0000	2,8521000000	+0,0306
Wed, 09 Sep 2015 10:54:22 +0000	2,8215000000	-0,0092
Tue, 08 Sep 2015 20:00:56 +0000	2,8307000000	-0,0013
Wed, 02 Sep 2015 21:47:53 +0000	2,8320000000	-0,0103
Wed, 02 Sep 2015 06:43:47 +0000	2,8423000000	+0,0124
Mon, 31 Aug 2015 22:14:54 +0000	2,8299000000	+0,0029
Thu, 27 Aug 2015 17:14:31 +0000	2,8270000000	-0,0267
Sat, 22 Aug 2015 02:48:39 +0000	2,8537000000	+0,0428
Mon, 17 Aug 2015 14:23:14 +0000	2,8109000000	+0,0063
Mon, 17 Aug 2015 00:23:46 +0000	2,8046000000	-0,008
Thu, 13 Aug 2015 04:04:14 +0000	2,8126000000	+0,0172
Tue, 11 Aug 2015 19:25:26 +0000	2,7954000000	+0,01
Mon, 10 Aug 2015 07:44:31 +0000	2,7854000000	+0,0028
Sun, 09 Aug 2015 13:06:45 +0000	2,7826000000	0
Sat, 08 Aug 2015 04:49:16 +0000	2,7826000000	+0,0058
Thu, 06 Aug 2015 16:36:46 +0000	2,7768000000	+0,0074
Thu, 06 Aug 2015 12:58:40 +0000	2,7694000000	-0,0165
Mon, 03 Aug 2015 09:17:39 +0000	2,7859000000	-0,0077
Sat, 01 Aug 2015 19:36:22 +0000	2,7936000000	-0,0035
Wed, 29 Jul 2015 02:27:45 +0000	2,7971000000	+0,0318
Wed, 22 Jul 2015 10:58:48 +0000	2,7653000000	+0,0082
Sun, 19 Jul 2015 06:29:06 +0000	2,7571000000	-0,0148
Thu, 16 Jul 2015 07:59:32 +0000	2,7719000000	-0,0337
Sat, 11 Jul 2015 00:23:40 +0000	2,8056000000	+0,0118
Fri, 03 Jul 2015 18:10:43 +0000	2,7938000000	-0,017
Thu, 25 Jun 2015 17:11:54 +0000	2,8108000000	-0,0224
Mon, 22 Jun 2015 02:13:07 +0000	2,8332000000	+0,0041
Sat, 20 Jun 2015 03:21:17 +0000	2,8291000000	+0,0033
Fri, 19 Jun 2015 16:38:43 +0000	2,8258000000	+0,0142
Sat, 13 Jun 2015 22:14:35 +0000	2,8116000000	+0,0228
Fri, 12 Jun 2015 09:49:58 +0000	2,7888000000	+0,004
Mon, 08 Jun 2015 04:04:06 +0000	2,7848000000	+0,0256
Mon, 01 Jun 2015 18:52:00 +0000	2,7592000000	-0,0322
Wed, 13 May 2015 00:02:26 +0000	2,7914000000	+0,0109
Sat, 02 May 2015 22:20:48 +0000	2,7805000000	0
Sat, 02 May 2015 05:46:10 +0000	2,7805000000	+0,0301
Tue, 28 Apr 2015 16:14:33 +0000	2,7504000000	+0,0064
Tue, 28 Apr 2015 11:51:14 +0000	2,7440000000	+0,0098
Mon, 27 Apr 2015 18:21:49 +0000	2,7342000000	+0,0264
Mon, 20 Apr 2015 21:56:47 +0000	2,7078000000	-0,0028
Thu, 16 Apr 2015 22:29:39 +0000	2,7106000000	-0,0357
Mon, 06 Apr 2015 23:38:39 +0000	2,7463000000	+0,0172
Sat, 04 Apr 2015 15:20:17 +0000	2,7291000000	+0,0271
Tue, 31 Mar 2015 23:51:17 +0000	2,7020000000	-0,03
Sat, 28 Mar 2015 13:28:14 +0000	2,7320000000	+0,0306
Fri, 20 Mar 2015 14:45:16 +0000	2,7014000000	+0,0154
Fri, 20 Mar 2015 06:55:08 +0000	2,6860000000	+0,0148
Tue, 17 Mar 2015 13:55:05 +0000	2,6712000000	+0,018
Sat, 14 Mar 2015 13:59:59 +0000	2,6532000000	-0,1327
Fri, 27 Feb 2015 00:05:06 +0000	2,7859000000	-0,0308
Wed, 25 Feb 2015 09:02:29 +0000	2,8167000000	+0,0199
Sat, 07 Feb 2015 09:34:21 +0000	2,7968000000	-0,0061
Fri, 06 Feb 2015 13:42:53 +0000	2,8029000000	-0,0135
Wed, 04 Feb 2015 20:08:27 +0000	2,8164000000	+0,0243
Wed, 28 Jan 2015 04:44:02 +0000	2,7921000000	-0,1232
Sun, 04 Jan 2015 13:45:02 +0000	2,9153000000	-0,0299
Tue, 30 Dec 2014 20:15:19 +0000	2,9452000000	+0,0022
Tue, 30 Dec 2014 09:51:40 +0000	2,9430000000	-0,0081
Fri, 26 Dec 2014 05:40:14 +0000	2,9511000000	-0,0147
Fri, 19 Dec 2014 13:46:27 +0000	2,9658000000	-0,0178
Wed, 17 Dec 2014 22:36:07 +0000	2,9836000000	-0,0212
Wed, 17 Dec 2014 03:35:53 +0000	3,0048000000	-0,0027
Tue, 16 Dec 2014 22:03:56 +0000	3,0075000000	+0,0289
Tue, 09 Dec 2014 11:36:37 +0000	2,9786000000	+0,0045
Tue, 09 Dec 2014 07:57:45 +0000	2,9741000000	-0,0114
Thu, 06 Nov 2014 09:43:26 +0000	2,9855000000	-0,0609
Sun, 26 Oct 2014 17:50:13 +0000	3,0464000000	+0,0384
Mon, 13 Oct 2014 01:09:57 +0000	3,0080000000	-0,024
Mon, 22 Sep 2014 17:11:09 +0000	3,0320000000	+0,0019
Sat, 20 Sep 2014 21:39:14 +0000	3,0301000000	-0,02
Tue, 16 Sep 2014 14:03:13 +0000	3,0501000000	-0,0008
Mon, 15 Sep 2014 13:52:03 +0000	3,0509000000	-0,0049
Sun, 14 Sep 2014 12:30:15 +0000	3,0558000000	0
Sun, 14 Sep 2014 07:48:59 +0000	3,0558000000	+0,007
Fri, 12 Sep 2014 13:17:01 +0000	3,0488000000	-0,0365
Tue, 02 Sep 2014 05:43:22 +0000	3,0853000000	-0,0239
Sun, 24 Aug 2014 18:24:56 +0000	3,1092000000	0
Sun, 24 Aug 2014 13:32:17 +0000	3,1092000000	-0,0045
Fri, 15 Aug 2014 06:16:07 +0000	3,1137000000	-0,0102
Tue, 12 Aug 2014 19:51:27 +0000	3,1239000000	+0,0142
Fri, 08 Aug 2014 01:57:02 +0000	3,1097000000	-0,0104
Wed, 06 Aug 2014 01:48:26 +0000	3,1201000000	-0,0005
Sat, 26 Jul 2014 02:57:47 +0000	3,1206000000	-0,0035
Wed, 23 Jul 2014 07:42:27 +0000	3,1241000000	-0,0212
Tue, 15 Jul 2014 23:26:21 +0000	3,1453000000	-0,0131
Fri, 11 Jul 2014 14:35:56 +0000	3,1584000000	+0,0169
Sun, 06 Jul 2014 23:07:27 +0000	3,1415000000	-0,003
Sat, 05 Jul 2014 03:04:31 +0000	3,1445000000	-0,0097
Fri, 04 Jul 2014 04:22:23 +0000	3,1542000000	-0,0128
Tue, 01 Jul 2014 21:59:04 +0000	3,1670000000	+0,0424
Fri, 13 Jun 2014 02:07:53 +0000	3,1246000000	+0,0121
Mon, 09 Jun 2014 01:10:25 +0000	3,1125000000	-0,0142
Fri, 09 May 2014 18:45:58 +0000	3,1267000000	-0,0251
Mon, 28 Apr 2014 04:27:45 +0000	3,1518000000	+0,0068
Thu, 24 Apr 2014 16:20:23 +0000	3,1450000000	+0,006
Sun, 13 Apr 2014 11:36:09 +0000	3,1390000000	+0,0364
Fri, 04 Apr 2014 06:11:41 +0000	3,1026000000	-0,0126
Wed, 02 Apr 2014 23:51:02 +0000	3,1152000000	-0,0179
Sun, 30 Mar 2014 00:41:23 +0000	3,1331000000	+0,0284
Wed, 26 Mar 2014 22:00:08 +0000	3,1047000000	+0,055
Fri, 07 Feb 2014 09:17:29 +0000	3,0497000000	-0,0489
Sun, 26 Jan 2014 11:24:17 +0000	3,0986000000	+0,0262
Tue, 21 Jan 2014 21:16:56 +0000	3,0724000000	+0,0231
Tue, 21 Jan 2014 00:16:37 +0000	3,0493000000	-0,0167
Sat, 18 Jan 2014 20:53:06 +0000	3,0660000000	+0,0107
Wed, 15 Jan 2014 14:05:39 +0000	3,0553000000	-0,0588
Sun, 05 Jan 2014 07:51:06 +0000	3,1141000000	-0,0317
Fri, 27 Dec 2013 00:30:25 +0000	3,1458000000	+0,0632
Sun, 22 Dec 2013 16:58:54 +0000	3,0826000000	+0,0108
Sun, 08 Dec 2013 19:33:24 +0000	3,0718000000	-0,0097
Fri, 06 Dec 2013 19:41:05 +0000	3,0815000000	+0,0388
Sat, 30 Nov 2013 00:51:17 +0000	3,0427000000	+0,03488444
Sun, 03 Nov 2013 00:06:10 +0000	3,0078155600	0
Wed, 30 Oct 2013 07:08:26 +0000	3,0078155600	+7,35
Mon, 28 Oct 2013 04:54:38 +0000	3,0077420600	+0,00026034
Wed, 23 Oct 2013 01:32:10 +0000	3,0074817200	+0,03444879
Wed, 09 Oct 2013 18:14:06 +0000	2,9730329300	-0,0445491
Mon, 30 Sep 2013 15:07:31 +0000	3,0175820300	0
Fri, 27 Sep 2013 05:15:53 +0000	3,0175820300	+0,06584742
Tue, 24 Sep 2013 14:15:56 +0000	2,9517346100	-0,00031851
Tue, 24 Sep 2013 05:55:46 +0000	2,9520531200	+0,03011074
Tue, 17 Sep 2013 07:17:29 +0000	2,9219423800	-0,01809592
Sat, 31 Aug 2013 13:37:09 +0000	2,9400383000	-0,02444847
Tue, 27 Aug 2013 12:12:02 +0000	2,9644867700	+0,03420917
Tue, 23 Jul 2013 09:22:05 +0000	2,9302776000	0
Tue, 23 Jul 2013 02:07:09 +0000	2,9302776000	0
Mon, 22 Jul 2013 09:27:28 +0000	2,9302776000	+0,05418004
Fri, 19 Jul 2013 20:15:21 +0000	2,8760975600	+0,00012704
Mon, 15 Jul 2013 15:38:15 +0000	2,8759705200	+0,02889779
Mon, 08 Jul 2013 01:19:37 +0000	2,8470727300	-0,0092603
Wed, 26 Jun 2013 08:54:16 +0000	2,8563330300	-0,0083467
Sat, 22 Jun 2013 21:19:36 +0000	2,8646797300	0
Sat, 22 Jun 2013 09:21:49 +0000	2,8646797300	-0,01294078
Mon, 10 Jun 2013 04:22:24 +0000	2,8776205100	+0,03504304
Sun, 26 May 2013 00:50:55 +0000	2,8425774700	-0,02649348
Wed, 01 May 2013 15:55:13 +0000	2,8690709500	0
Mon, 29 Apr 2013 10:40:28 +0000	2,8690709500	+0,00133871
Thu, 11 Apr 2013 03:27:05 +0000	2,8677322400	+0,02354699
Sat, 23 Mar 2013 02:07:43 +0000	2,8441852500	+0,01043763
Fri, 22 Mar 2013 09:13:29 +0000	2,8337476200	-0,00292986
Fri, 22 Mar 2013 01:27:23 +0000	2,8366774800	-0,00202906
Thu, 14 Mar 2013 21:27:55 +0000	2,8387065400	-0,03194373
Sat, 23 Feb 2013 08:50:19 +0000	2,8706502700	-0,00337772
Fri, 22 Feb 2013 02:49:11 +0000	2,8740279900	-0,03250362
Wed, 20 Feb 2013 02:19:42 +0000	2,9065316100	+0,00031119
Mon, 18 Feb 2013 05:31:55 +0000	2,9062204200	-0,00049545
Tue, 12 Feb 2013 08:40:07 +0000	2,9067158700	-0,00645967
Mon, 11 Feb 2013 17:27:46 +0000	2,9131755400	-0,00257316
Sun, 27 Jan 2013 23:32:58 +0000	2,9157487000	+0,077512
Thu, 17 Jan 2013 00:40:03 +0000	2,8382367000	+0,0128803
Sun, 13 Jan 2013 12:46:46 +0000	2,8253564000	-0,01217848
Thu, 03 Jan 2013 00:26:02 +0000	2,8375348800	+0,01106633
Wed, 02 Jan 2013 06:32:04 +0000	2,8264685500	-0,01925909
Sat, 22 Dec 2012 17:18:07 +0000	2,8457276400	+0,01881566
Fri, 14 Dec 2012 01:16:11 +0000	2,8269119800	+0,08484278
Tue, 13 Nov 2012 22:12:54 +0000	2,7420692000	-0,00527123
Mon, 12 Nov 2012 22:34:23 +0000	2,7473404300	-0,00158136
Sun, 11 Nov 2012 09:27:40 +0000	2,7489217900	0
Sat, 10 Nov 2012 02:25:02 +0000	2,7489217900	-0,01371173
Tue, 06 Nov 2012 15:02:44 +0000	2,7626335200	-0,03709413
Sun, 21 Oct 2012 22:12:43 +0000	2,7997276500	+0,18492577
Sun, 22 Jul 2012 14:17:48 +0000	2,6148018800	-0,0147658
Mon, 09 Jul 2012 10:33:49 +0000	2,6295676800	0
Sat, 07 Jul 2012 23:44:57 +0000	2,6295676800	-0,06172961
Sat, 30 Jun 2012 16:09:43 +0000	2,6912972900	+0,03725837
Thu, 28 Jun 2012 21:31:21 +0000	2,6540389200	-0,01295409
Fri, 18 May 2012 07:30:03 +0000	2,6669930100	-0,04893964
Fri, 11 May 2012 04:49:10 +0000	2,7159326500	-0,01772026
Sun, 06 May 2012 10:05:56 +0000	2,7336529100	-0,03752226
Sun, 29 Apr 2012 12:15:47 +0000	2,7711751700	+0,00990004
Sun, 22 Apr 2012 05:54:42 +0000	2,7612751300	+0,000583
Fri, 20 Apr 2012 13:19:26 +0000	2,7606921300	+0,02547614
Sat, 14 Apr 2012 07:57:31 +0000	2,7352159900	+0,00656611
Fri, 06 Apr 2012 06:01:22 +0000	2,7286498800	-0,02421781
Tue, 20 Mar 2012 12:59:08 +0000	2,7528676900	+0,00875721
Sat, 17 Mar 2012 13:26:48 +0000	2,7441104800	+0,01294732
Sat, 18 Feb 2012 17:50:14 +0000	2,7311631600	+0,03361617
Thu, 16 Feb 2012 16:23:21 +0000	2,6975469900	-0,03118944
Sat, 11 Feb 2012 17:18:04 +0000	2,7287364300	-0,02277662
Thu, 09 Feb 2012 23:06:11 +0000	2,7515130500	+0,0073952
Wed, 08 Feb 2012 20:51:01 +0000	2,7441178500	-0,00048489
Wed, 08 Feb 2012 13:41:08 +0000	2,7446027400	+0,0162541
Wed, 01 Feb 2012 17:25:33 +0000	2,7283486400	+0,01374008
Fri, 27 Jan 2012 14:48:34 +0000	2,7146085600	+0,04124022
Fri, 20 Jan 2012 17:59:32 +0000	2,6733683400	0

Обратите внимание, что информация об обменного курса MAD в NIO обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 17:32:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Никарагуанских Кордоба

Примечание: График курса обмена валют Марокканский дирхам/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Никарагуанских Кордоба в течение 2266 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.