Обменный курс на сегодня для MAD/NOK является MAD за NOK, это означает, что с 100 Марокканский дирхам можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или NOK.

MAD в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 08:39:47 +0000	0,8584000000	+0,0178
Wed, 21 Mar 2018 06:08:27 +0000	0,8406000000	-0,0098
Wed, 25 Oct 2017 10:52:49 +0000	0,8504000000	+0,002
Tue, 24 Oct 2017 19:11:30 +0000	0,8484000000	+0,0024
Thu, 19 Oct 2017 18:15:21 +0000	0,8460000000	+0,0012
Wed, 18 Oct 2017 18:35:51 +0000	0,8448000000	+0,0068
Mon, 16 Oct 2017 12:19:26 +0000	0,8380000000	-0,0048
Wed, 11 Oct 2017 12:59:30 +0000	0,8428000000	-0,0011
Tue, 10 Oct 2017 16:15:08 +0000	0,8439000000	-0,0005
Sun, 08 Oct 2017 06:52:17 +0000	0,8444000000	0
Sat, 07 Oct 2017 05:26:18 +0000	0,8444000000	-0,0014
Sun, 01 Oct 2017 17:26:54 +0000	0,8458000000	-0,0007
Fri, 29 Sep 2017 19:19:23 +0000	0,8465000000	+10
Fri, 29 Sep 2017 11:28:24 +0000	0,8464000000	+0,0112
Sun, 24 Sep 2017 02:34:58 +0000	0,8352000000	0
Sat, 23 Sep 2017 18:18:21 +0000	0,8352000000	-0,0043
Sun, 17 Sep 2017 07:36:14 +0000	0,8395000000	-0,0014
Fri, 15 Sep 2017 06:32:43 +0000	0,8409000000	+0,0084
Sat, 09 Sep 2017 13:21:08 +0000	0,8325000000	0
Sat, 09 Sep 2017 05:08:09 +0000	0,8325000000	+0,0016
Fri, 08 Sep 2017 01:48:32 +0000	0,8309000000	-0,0016
Thu, 07 Sep 2017 10:37:10 +0000	0,8325000000	-0,0002
Tue, 05 Sep 2017 06:34:40 +0000	0,8327000000	-0,0002
Mon, 04 Sep 2017 04:05:33 +0000	0,8329000000	+0,0208
Fri, 25 Aug 2017 22:49:54 +0000	0,8121000000	-0,0201
Fri, 25 Aug 2017 03:29:36 +0000	0,8322000000	-0,0006
Tue, 22 Aug 2017 07:25:38 +0000	0,8328000000	-0,0019
Mon, 21 Aug 2017 03:38:46 +0000	0,8347000000	+0,0151
Sun, 20 Aug 2017 07:46:14 +0000	0,8196000000	0
Sat, 19 Aug 2017 22:36:08 +0000	0,8196000000	0
Sat, 19 Aug 2017 16:03:26 +0000	0,8196000000	0
Sat, 19 Aug 2017 03:24:51 +0000	0,8196000000	-0,0182
Fri, 18 Aug 2017 08:15:59 +0000	0,8378000000	-0,0021
Thu, 10 Aug 2017 09:24:33 +0000	0,8399000000	+10
Thu, 10 Aug 2017 00:45:04 +0000	0,8398000000	+0,0029
Tue, 01 Aug 2017 11:53:41 +0000	0,8369000000	+0,0149
Sun, 30 Jul 2017 10:04:59 +0000	0,8220000000	-0,0138
Thu, 27 Jul 2017 23:46:25 +0000	0,8358000000	-0,0049
Mon, 24 Jul 2017 22:59:02 +0000	0,8407000000	-0,0031
Sat, 22 Jul 2017 13:44:30 +0000	0,8438000000	+0,0004
Thu, 20 Jul 2017 19:33:18 +0000	0,8434000000	+0,0033
Thu, 20 Jul 2017 04:07:46 +0000	0,8401000000	10
Wed, 19 Jul 2017 16:26:05 +0000	0,8402000000	-0,0081
Mon, 17 Jul 2017 22:23:50 +0000	0,8483000000	+0,0139
Sun, 16 Jul 2017 16:13:46 +0000	0,8344000000	0
Sun, 16 Jul 2017 10:06:18 +0000	0,8344000000	0
Sun, 16 Jul 2017 00:32:05 +0000	0,8344000000	-0,0236
Thu, 13 Jul 2017 11:36:08 +0000	0,8580000000	-0,0018
Wed, 12 Jul 2017 07:33:00 +0000	0,8598000000	-0,0127
Thu, 29 Jun 2017 01:31:44 +0000	0,8725000000	-0,0003
Wed, 28 Jun 2017 18:14:40 +0000	0,8728000000	+0,0011
Wed, 28 Jun 2017 08:46:17 +0000	0,8717000000	+0,0075
Tue, 27 Jun 2017 13:15:38 +0000	0,8642000000	-0,001
Mon, 26 Jun 2017 13:04:52 +0000	0,8652000000	-0,0081
Sun, 25 Jun 2017 05:58:20 +0000	0,8733000000	+0,0004
Wed, 21 Jun 2017 19:49:35 +0000	0,8729000000	+10
Tue, 20 Jun 2017 23:13:12 +0000	0,8728000000	+0,0075
Fri, 16 Jun 2017 22:09:11 +0000	0,8653000000	-0,0022
Thu, 15 Jun 2017 12:33:43 +0000	0,8675000000	+0,0032
Thu, 15 Jun 2017 00:59:02 +0000	0,8643000000	-0,0058
Sat, 10 Jun 2017 23:40:19 +0000	0,8701000000	0
Sat, 10 Jun 2017 12:08:15 +0000	0,8701000000	-0,0009
Fri, 09 Jun 2017 18:06:50 +0000	0,8710000000	+0,002
Mon, 05 Jun 2017 15:55:46 +0000	0,8690000000	+0,0061
Sun, 04 Jun 2017 00:30:07 +0000	0,8629000000	0
Sat, 03 Jun 2017 05:27:24 +0000	0,8629000000	+0,0043
Wed, 24 May 2017 02:00:29 +0000	0,8586000000	-0,001
Wed, 17 May 2017 23:00:57 +0000	0,8596000000	-0,0055
Fri, 12 May 2017 05:09:19 +0000	0,8651000000	-0,0032
Wed, 10 May 2017 23:33:47 +0000	0,8683000000	-0,0015
Wed, 10 May 2017 14:17:16 +0000	0,8698000000	-0,0043
Tue, 09 May 2017 23:36:17 +0000	0,8741000000	-0,0011
Tue, 09 May 2017 17:12:00 +0000	0,8752000000	-0,007
Fri, 05 May 2017 04:14:57 +0000	0,8822000000	+0,0148
Tue, 02 May 2017 07:47:38 +0000	0,8674000000	+0,0057
Fri, 28 Apr 2017 01:18:43 +0000	0,8617000000	-0,0036
Thu, 27 Apr 2017 06:03:24 +0000	0,8653000000	-0,0003
Sun, 23 Apr 2017 13:20:27 +0000	0,8656000000	+0,0097
Wed, 19 Apr 2017 18:51:24 +0000	0,8559000000	+0,0052
Wed, 19 Apr 2017 09:29:17 +0000	0,8507000000	-0,0002
Tue, 18 Apr 2017 01:14:27 +0000	0,8509000000	-0,0069
Sun, 09 Apr 2017 12:49:15 +0000	0,8578000000	0
Sun, 09 Apr 2017 05:51:36 +0000	0,8578000000	+0,0025
Fri, 07 Apr 2017 05:54:40 +0000	0,8553000000	+0,0002
Wed, 05 Apr 2017 10:10:24 +0000	0,8551000000	+0,0002
Tue, 04 Apr 2017 20:19:02 +0000	0,8549000000	-0,0007
Mon, 03 Apr 2017 15:04:06 +0000	0,8556000000	-0,0017
Sat, 01 Apr 2017 13:42:02 +0000	0,8573000000	+0,0037
Tue, 28 Mar 2017 01:16:54 +0000	0,8536000000	+0,0026
Sat, 25 Mar 2017 13:40:13 +0000	0,8510000000	+0,0033
Mon, 20 Mar 2017 11:41:47 +0000	0,8477000000	-0,0011
Thu, 16 Mar 2017 04:27:59 +0000	0,8488000000	+10
Thu, 16 Mar 2017 00:54:12 +0000	0,8487000000	-0,006
Fri, 10 Mar 2017 12:23:27 +0000	0,8547000000	+0,0183
Tue, 07 Mar 2017 23:41:36 +0000	0,8364000000	+10
Tue, 07 Mar 2017 14:30:23 +0000	0,8363000000	-0,0047
Mon, 06 Mar 2017 21:33:38 +0000	0,8410000000	+0,0042
Mon, 06 Mar 2017 08:39:13 +0000	0,8368000000	+0,0012
Sun, 05 Mar 2017 09:32:56 +0000	0,8356000000	0
Sat, 04 Mar 2017 22:14:34 +0000	0,8356000000	-0,0017
Fri, 03 Mar 2017 18:06:00 +0000	0,8373000000	+0,0061
Wed, 01 Mar 2017 17:33:54 +0000	0,8312000000	+0,0002
Tue, 28 Feb 2017 17:44:03 +0000	0,8310000000	+0,0055
Fri, 24 Feb 2017 08:44:10 +0000	0,8255000000	+0,0002
Thu, 23 Feb 2017 17:13:35 +0000	0,8253000000	-0,0024
Sun, 19 Feb 2017 12:54:34 +0000	0,8277000000	+0,0031
Thu, 16 Feb 2017 18:39:39 +0000	0,8246000000	-0,0078
Tue, 14 Feb 2017 19:49:51 +0000	0,8324000000	+0,0027
Tue, 07 Feb 2017 10:54:20 +0000	0,8297000000	+0,0083
Sat, 04 Feb 2017 04:26:47 +0000	0,8214000000	-0,0116
Sun, 29 Jan 2017 04:24:16 +0000	0,8330000000	+0,002
Fri, 27 Jan 2017 19:51:33 +0000	0,8310000000	-0,0012
Thu, 26 Jan 2017 18:40:44 +0000	0,8322000000	-0,0022
Wed, 25 Jan 2017 09:40:03 +0000	0,8344000000	-0,0038
Tue, 24 Jan 2017 07:44:22 +0000	0,8382000000	+0,0026
Mon, 23 Jan 2017 21:32:57 +0000	0,8356000000	-0,006
Sat, 21 Jan 2017 13:56:47 +0000	0,8416000000	-0,004
Tue, 17 Jan 2017 04:59:16 +0000	0,8456000000	+0,0014
Fri, 06 Jan 2017 14:36:28 +0000	0,8442000000	-0,0089
Wed, 04 Jan 2017 15:05:25 +0000	0,8531000000	+0,004
Wed, 04 Jan 2017 02:27:38 +0000	0,8491000000	-0,0032
Tue, 03 Jan 2017 01:30:58 +0000	0,8523000000	-0,0001
Mon, 02 Jan 2017 14:41:08 +0000	0,8524000000	+0,0005
Mon, 02 Jan 2017 01:22:01 +0000	0,8519000000	-0,0047
Sun, 25 Dec 2016 06:16:55 +0000	0,8566000000	0
Sun, 25 Dec 2016 02:59:12 +0000	0,8566000000	+0,0012
Fri, 23 Dec 2016 19:50:50 +0000	0,8554000000	+0,0008
Mon, 19 Dec 2016 00:17:15 +0000	0,8546000000	+0,0138
Sun, 11 Dec 2016 03:12:59 +0000	0,8408000000	-0,0004
Fri, 09 Dec 2016 19:07:46 +0000	0,8412000000	+0,003
Thu, 08 Dec 2016 08:05:58 +0000	0,8382000000	-0,0047
Tue, 06 Dec 2016 05:56:45 +0000	0,8429000000	+0,0008
Sat, 03 Dec 2016 10:04:22 +0000	0,8421000000	-0,0051
Wed, 30 Nov 2016 17:24:22 +0000	0,8472000000	-0,0031
Sun, 27 Nov 2016 14:16:51 +0000	0,8503000000	0
Sun, 27 Nov 2016 03:26:35 +0000	0,8503000000	-0,003
Thu, 24 Nov 2016 15:36:00 +0000	0,8533000000	-0,0024
Thu, 24 Nov 2016 09:27:42 +0000	0,8557000000	-0,0011
Wed, 23 Nov 2016 19:57:54 +0000	0,8568000000	+0,0016
Thu, 17 Nov 2016 18:51:38 +0000	0,8552000000	+0,0186
Thu, 03 Nov 2016 13:59:50 +0000	0,8366000000	+0,0004
Tue, 25 Oct 2016 16:37:33 +0000	0,8362000000	+0,0023
Mon, 24 Oct 2016 17:07:36 +0000	0,8339000000	-0,0027
Sun, 23 Oct 2016 12:15:04 +0000	0,8366000000	+0,0033
Mon, 10 Oct 2016 02:46:01 +0000	0,8333000000	+0,0052
Fri, 07 Oct 2016 06:32:11 +0000	0,8281000000	+0,009
Tue, 04 Oct 2016 13:48:16 +0000	0,8191000000	-0,0031
Mon, 03 Oct 2016 12:11:55 +0000	0,8222000000	-0,0016
Sat, 01 Oct 2016 11:28:33 +0000	0,8238000000	-0,0143
Wed, 28 Sep 2016 07:21:14 +0000	0,8381000000	+0,0006
Tue, 27 Sep 2016 00:49:49 +0000	0,8375000000	-0,0007
Sat, 24 Sep 2016 23:22:52 +0000	0,8382000000	0
Sat, 24 Sep 2016 17:32:42 +0000	0,8382000000	+0,0014
Fri, 23 Sep 2016 21:26:12 +0000	0,8368000000	-0,0212
Wed, 14 Sep 2016 02:42:37 +0000	0,8580000000	-0,0024
Tue, 13 Sep 2016 18:44:20 +0000	0,8604000000	+0,0085
Mon, 12 Sep 2016 19:05:39 +0000	0,8519000000	+0,0021
Fri, 09 Sep 2016 12:57:46 +0000	0,8498000000	+0,0055
Wed, 07 Sep 2016 19:33:27 +0000	0,8443000000	-0,0103
Sat, 03 Sep 2016 17:50:27 +0000	0,8546000000	0
Sat, 03 Sep 2016 12:24:47 +0000	0,8546000000	+0,0005
Mon, 29 Aug 2016 11:53:03 +0000	0,8541000000	+0,0062
Fri, 26 Aug 2016 13:28:36 +0000	0,8479000000	-0,0007
Thu, 25 Aug 2016 18:50:02 +0000	0,8486000000	-0,0038
Sun, 21 Aug 2016 08:02:34 +0000	0,8524000000	+0,0009
Fri, 19 Aug 2016 12:23:26 +0000	0,8515000000	+0,0051
Tue, 16 Aug 2016 22:08:15 +0000	0,8464000000	+0,0046
Sun, 14 Aug 2016 10:20:56 +0000	0,8418000000	0
Sat, 13 Aug 2016 23:35:16 +0000	0,8418000000	-0,006
Wed, 10 Aug 2016 15:07:01 +0000	0,8478000000	-0,0119
Tue, 09 Aug 2016 19:55:13 +0000	0,8597000000	-0,0087
Sat, 06 Aug 2016 01:35:43 +0000	0,8684000000	+0,0003
Fri, 05 Aug 2016 17:25:46 +0000	0,8681000000	-0,0023
Tue, 26 Jul 2016 16:49:44 +0000	0,8704000000	+0,0004
Sun, 24 Jul 2016 02:53:33 +0000	0,8700000000	0
Fri, 22 Jul 2016 21:54:43 +0000	0,8700000000	+0,0055
Wed, 20 Jul 2016 20:09:58 +0000	0,8645000000	+0,0003
Wed, 20 Jul 2016 14:37:45 +0000	0,8642000000	+0,0006
Tue, 19 Jul 2016 09:15:50 +0000	0,8636000000	+0,0013
Mon, 18 Jul 2016 02:44:03 +0000	0,8623000000	-0,0084
Sun, 17 Jul 2016 11:52:58 +0000	0,8707000000	0
Sat, 16 Jul 2016 07:01:24 +0000	0,8707000000	+0,0119
Fri, 15 Jul 2016 11:24:27 +0000	0,8588000000	-0,011
Sat, 09 Jul 2016 08:35:43 +0000	0,8698000000	+0,0175
Mon, 04 Jul 2016 12:40:07 +0000	0,8523000000	-0,0196
Sat, 25 Jun 2016 07:41:21 +0000	0,8719000000	+0,0119
Fri, 24 Jun 2016 14:30:00 +0000	0,8600000000	+0,0054
Wed, 22 Jun 2016 22:11:25 +0000	0,8546000000	+0,0005
Mon, 20 Jun 2016 01:08:32 +0000	0,8541000000	-0,0087
Sat, 18 Jun 2016 23:32:07 +0000	0,8628000000	+0,0197
Thu, 09 Jun 2016 21:51:03 +0000	0,8431000000	+10
Thu, 09 Jun 2016 14:50:35 +0000	0,8430000000	-0,0058
Fri, 03 Jun 2016 19:18:24 +0000	0,8488000000	-0,0054
Fri, 03 Jun 2016 02:59:20 +0000	0,8542000000	-0,0026
Sat, 21 May 2016 00:26:54 +0000	0,8568000000	+0,0105
Wed, 18 May 2016 03:36:19 +0000	0,8463000000	-0,0014
Sat, 14 May 2016 19:55:37 +0000	0,8477000000	-0,0072
Mon, 09 May 2016 18:49:42 +0000	0,8549000000	+0,0175
Mon, 02 May 2016 01:51:06 +0000	0,8374000000	-0,0074
Tue, 26 Apr 2016 17:41:38 +0000	0,8448000000	-0,0043
Sat, 23 Apr 2016 15:51:36 +0000	0,8491000000	+0,0015
Fri, 22 Apr 2016 20:11:16 +0000	0,8476000000	+0,006
Wed, 20 Apr 2016 10:32:27 +0000	0,8416000000	-0,0013
Wed, 20 Apr 2016 01:03:37 +0000	0,8429000000	-0,0088
Sat, 16 Apr 2016 22:25:53 +0000	0,8517000000	+0,0029
Fri, 15 Apr 2016 05:11:05 +0000	0,8488000000	0
Wed, 13 Apr 2016 09:43:04 +0000	0,8488000000	-0,0049
Tue, 12 Apr 2016 00:45:10 +0000	0,8537000000	-0,0021
Sat, 09 Apr 2016 17:47:40 +0000	0,8558000000	-0,0095
Thu, 07 Apr 2016 23:43:46 +0000	0,8653000000	-0,0007
Wed, 06 Apr 2016 08:19:51 +0000	0,8660000000	+0,0038
Sun, 03 Apr 2016 21:02:24 +0000	0,8622000000	-0,0128
Wed, 16 Mar 2016 00:38:49 +0000	0,8750000000	-0,0017
Tue, 15 Mar 2016 14:25:09 +0000	0,8767000000	+0,0093
Mon, 14 Mar 2016 23:21:23 +0000	0,8674000000	+0,0042
Sun, 13 Mar 2016 19:34:32 +0000	0,8632000000	-0,0004
Sun, 06 Mar 2016 19:26:54 +0000	0,8636000000	-0,0132
Tue, 01 Mar 2016 07:24:37 +0000	0,8768000000	-0,0024
Sun, 28 Feb 2016 18:53:01 +0000	0,8792000000	+0,0015
Tue, 23 Feb 2016 10:03:18 +0000	0,8777000000	-0,0039
Tue, 16 Feb 2016 06:23:03 +0000	0,8816000000	-0,0025
Mon, 15 Feb 2016 17:44:24 +0000	0,8841000000	-0,0015
Mon, 15 Feb 2016 12:27:46 +0000	0,8856000000	+0,0085
Fri, 29 Jan 2016 19:14:15 +0000	0,8771000000	-0,0012
Sun, 24 Jan 2016 09:45:40 +0000	0,8783000000	-0,0188
Mon, 18 Jan 2016 11:33:07 +0000	0,8971000000	+0,0003
Sun, 17 Jan 2016 02:13:57 +0000	0,8968000000	+0,0088
Wed, 13 Jan 2016 15:07:06 +0000	0,8880000000	-0,0168
Mon, 11 Jan 2016 19:35:43 +0000	0,9048000000	+0,0074
Sun, 10 Jan 2016 15:58:41 +0000	0,8974000000	+0,0057
Sun, 03 Jan 2016 03:23:12 +0000	0,8917000000	0
Sat, 02 Jan 2016 07:19:44 +0000	0,8917000000	+0,0092
Wed, 30 Dec 2015 04:25:36 +0000	0,8825000000	0
Tue, 29 Dec 2015 00:07:21 +0000	0,8825000000	+0,0002
Sat, 26 Dec 2015 04:47:39 +0000	0,8823000000	-0,0002
Sat, 19 Dec 2015 01:56:01 +0000	0,8825000000	-0,0041
Mon, 14 Dec 2015 12:10:13 +0000	0,8866000000	+0,0034
Sun, 13 Dec 2015 16:53:14 +0000	0,8832000000	-0,0008
Fri, 11 Dec 2015 22:41:25 +0000	0,8840000000	+0,0013
Thu, 10 Dec 2015 02:02:37 +0000	0,8827000000	-0,0024
Wed, 09 Dec 2015 09:01:17 +0000	0,8851000000	+0,0235
Sun, 06 Dec 2015 20:59:19 +0000	0,8616000000	+0,0023
Fri, 04 Dec 2015 23:42:47 +0000	0,8593000000	-0,0012
Wed, 02 Dec 2015 22:03:06 +0000	0,8605000000	-0,004
Tue, 01 Dec 2015 14:22:12 +0000	0,8645000000	-0,0011
Mon, 30 Nov 2015 03:34:11 +0000	0,8656000000	+0,0031
Thu, 26 Nov 2015 19:24:46 +0000	0,8625000000	+0,0019
Thu, 26 Nov 2015 11:04:32 +0000	0,8606000000	+0,0004
Thu, 26 Nov 2015 04:09:33 +0000	0,8602000000	-0,002
Tue, 24 Nov 2015 01:31:42 +0000	0,8622000000	-0,0009
Mon, 23 Nov 2015 19:18:25 +0000	0,8631000000	+0,0031
Fri, 20 Nov 2015 19:02:57 +0000	0,8600000000	-0,0051
Tue, 17 Nov 2015 21:47:51 +0000	0,8651000000	-0,0009
Tue, 17 Nov 2015 09:04:37 +0000	0,8660000000	-0,006
Sun, 15 Nov 2015 18:16:38 +0000	0,8720000000	+0,0009
Fri, 13 Nov 2015 09:33:55 +0000	0,8711000000	+0,0018
Sun, 08 Nov 2015 13:28:39 +0000	0,8693000000	-0,0044
Thu, 05 Nov 2015 04:29:18 +0000	0,8737000000	+0,0097
Wed, 28 Oct 2015 06:46:00 +0000	0,8640000000	+0,0085
Tue, 27 Oct 2015 08:54:39 +0000	0,8555000000	+0,0018
Sun, 25 Oct 2015 09:50:59 +0000	0,8537000000	+0,0048
Thu, 22 Oct 2015 19:05:59 +0000	0,8489000000	-0,0007
Thu, 22 Oct 2015 09:46:17 +0000	0,8496000000	+0,0111
Mon, 12 Oct 2015 16:36:00 +0000	0,8385000000	-0,006
Thu, 08 Oct 2015 13:07:25 +0000	0,8445000000	-0,0181
Sun, 04 Oct 2015 19:26:35 +0000	0,8626000000	-0,0006
Sun, 04 Oct 2015 01:57:25 +0000	0,8632000000	-0,0051
Fri, 02 Oct 2015 11:41:11 +0000	0,8683000000	-0,0084
Mon, 28 Sep 2015 02:39:47 +0000	0,8767000000	+0,0012
Sat, 26 Sep 2015 19:50:18 +0000	0,8755000000	0
Fri, 25 Sep 2015 23:21:10 +0000	0,8755000000	+0,0264
Wed, 23 Sep 2015 04:29:57 +0000	0,8491000000	+0,0047
Mon, 21 Sep 2015 03:51:50 +0000	0,8444000000	-0,0004
Sat, 19 Sep 2015 00:55:31 +0000	0,8448000000	-0,001
Sun, 13 Sep 2015 06:41:17 +0000	0,8458000000	-0,0013
Tue, 08 Sep 2015 21:07:01 +0000	0,8471000000	-0,0077
Tue, 08 Sep 2015 00:23:13 +0000	0,8548000000	+0,0023
Sat, 05 Sep 2015 20:53:41 +0000	0,8525000000	-0,0003
Fri, 04 Sep 2015 16:26:31 +0000	0,8528000000	+0,0002
Sat, 29 Aug 2015 19:44:15 +0000	0,8526000000	+10
Mon, 24 Aug 2015 01:27:14 +0000	0,8525000000	+0,0088
Sun, 16 Aug 2015 21:43:42 +0000	0,8437000000	-0,0008
Tue, 11 Aug 2015 15:37:36 +0000	0,8445000000	+0,0042
Sun, 09 Aug 2015 16:46:29 +0000	0,8403000000	+0,0023
Wed, 05 Aug 2015 17:04:32 +0000	0,8380000000	+0,002
Wed, 05 Aug 2015 12:07:37 +0000	0,8360000000	-0,0015
Mon, 03 Aug 2015 16:50:34 +0000	0,8375000000	+0,002
Mon, 03 Aug 2015 02:56:19 +0000	0,8355000000	+0,0072
Fri, 31 Jul 2015 02:47:31 +0000	0,8283000000	-0,0007
Wed, 29 Jul 2015 18:27:20 +0000	0,8290000000	-0,0038
Mon, 27 Jul 2015 08:27:46 +0000	0,8328000000	-0,0004
Mon, 27 Jul 2015 05:23:03 +0000	0,8332000000	+0,0092
Tue, 21 Jul 2015 19:31:51 +0000	0,8240000000	+0,0002
Tue, 21 Jul 2015 16:26:00 +0000	0,8238000000	-0,002
Sat, 18 Jul 2015 04:19:21 +0000	0,8258000000	+0,0179
Wed, 01 Jul 2015 02:06:26 +0000	0,8079000000	+0,0028
Thu, 25 Jun 2015 11:56:32 +0000	0,8051000000	+0,0032
Tue, 23 Jun 2015 10:46:00 +0000	0,8019000000	-0,0017
Sat, 20 Jun 2015 03:23:31 +0000	0,8036000000	-0,0055
Fri, 19 Jun 2015 01:26:54 +0000	0,8091000000	+0,0087
Wed, 17 Jun 2015 10:08:35 +0000	0,8004000000	-0,0021
Tue, 16 Jun 2015 13:51:34 +0000	0,8025000000	+0,0019
Sat, 13 Jun 2015 22:14:33 +0000	0,8006000000	0
Sat, 13 Jun 2015 01:49:48 +0000	0,8006000000	-0,0098
Tue, 09 Jun 2015 04:06:26 +0000	0,8104000000	-0,006
Mon, 08 Jun 2015 04:53:07 +0000	0,8164000000	+0,0007
Sat, 06 Jun 2015 17:11:12 +0000	0,8157000000	+0,0309
Tue, 26 May 2015 17:22:17 +0000	0,7848000000	+0,0095
Mon, 25 May 2015 13:21:29 +0000	0,7753000000	-0,0009
Fri, 22 May 2015 14:17:57 +0000	0,7762000000	+0,0043
Fri, 22 May 2015 09:26:52 +0000	0,7719000000	+0,0071
Sat, 16 May 2015 21:14:34 +0000	0,7648000000	-0,0075
Wed, 13 May 2015 06:18:35 +0000	0,7723000000	+0,0009
Fri, 08 May 2015 00:08:05 +0000	0,7714000000	-0,0096
Tue, 05 May 2015 18:32:28 +0000	0,7810000000	-0,002
Sun, 03 May 2015 23:24:08 +0000	0,7830000000	+0,0113
Thu, 30 Apr 2015 03:07:23 +0000	0,7717000000	-0,0072
Tue, 28 Apr 2015 11:51:11 +0000	0,7789000000	-0,0106
Thu, 23 Apr 2015 18:11:13 +0000	0,7895000000	-0,0041
Thu, 23 Apr 2015 02:18:00 +0000	0,7936000000	-0,0104
Mon, 13 Apr 2015 19:19:48 +0000	0,8040000000	-0,0075
Fri, 03 Apr 2015 00:40:18 +0000	0,8115000000	+0,0063
Mon, 09 Mar 2015 22:57:15 +0000	0,8052000000	+0,0114
Fri, 27 Feb 2015 00:02:00 +0000	0,7938000000	+0,0026
Sun, 22 Feb 2015 13:36:33 +0000	0,7912000000	-0,0053
Thu, 19 Feb 2015 22:27:31 +0000	0,7965000000	+0,0018
Mon, 16 Feb 2015 15:06:22 +0000	0,7947000000	+0,0017
Fri, 06 Feb 2015 13:42:28 +0000	0,7930000000	-0,0177
Mon, 26 Jan 2015 16:58:37 +0000	0,8107000000	+0,0056
Thu, 22 Jan 2015 19:22:09 +0000	0,8051000000	-0,0182
Wed, 31 Dec 2014 22:48:34 +0000	0,8233000000	+0,0044
Wed, 31 Dec 2014 12:33:29 +0000	0,8189000000	-0,0082
Wed, 24 Dec 2014 19:27:44 +0000	0,8271000000	-0,0299
Wed, 17 Dec 2014 08:35:11 +0000	0,8570000000	+0,0245
Sat, 13 Dec 2014 04:40:15 +0000	0,8325000000	+0,0463
Wed, 03 Dec 2014 14:32:46 +0000	0,7862000000	+0,0003
Tue, 02 Dec 2014 09:05:58 +0000	0,7859000000	0
Tue, 02 Dec 2014 05:37:52 +0000	0,7859000000	+0,0201
Thu, 13 Nov 2014 14:48:52 +0000	0,7658000000	-0,0003
Mon, 03 Nov 2014 08:28:22 +0000	0,7661000000	+0,0002
Sun, 02 Nov 2014 17:26:24 +0000	0,7659000000	+0,0107
Sun, 26 Oct 2014 01:45:08 +0000	0,7552000000	-0,0028
Wed, 15 Oct 2014 08:33:59 +0000	0,7580000000	+0,0179
Sat, 04 Oct 2014 17:24:08 +0000	0,7401000000	+0,001
Fri, 03 Oct 2014 13:03:05 +0000	0,7391000000	+0,0027
Fri, 03 Oct 2014 04:05:03 +0000	0,7364000000	+0,0024
Sat, 20 Sep 2014 21:45:09 +0000	0,7340000000	-0,0104
Tue, 16 Sep 2014 01:11:43 +0000	0,7444000000	+0,0026
Sun, 14 Sep 2014 00:47:39 +0000	0,7418000000	+0,0049
Thu, 11 Sep 2014 02:57:16 +0000	0,7369000000	-0,0015
Wed, 10 Sep 2014 05:40:19 +0000	0,7384000000	+0,005
Sun, 07 Sep 2014 09:58:52 +0000	0,7334000000	+0,0025
Sun, 31 Aug 2014 06:43:23 +0000	0,7309000000	+0,0004
Fri, 29 Aug 2014 17:57:48 +0000	0,7305000000	-0,0181
Sat, 09 Aug 2014 15:25:58 +0000	0,7486000000	-0,0035
Wed, 06 Aug 2014 01:48:21 +0000	0,7521000000	-0,0011
Thu, 31 Jul 2014 17:08:34 +0000	0,7532000000	+0,0057
Mon, 28 Jul 2014 23:29:46 +0000	0,7475000000	-0,0009
Mon, 28 Jul 2014 17:19:52 +0000	0,7484000000	-0,0026
Sat, 19 Jul 2014 21:12:04 +0000	0,7510000000	+0,0012
Fri, 11 Jul 2014 14:35:52 +0000	0,7498000000	0
Sun, 06 Jul 2014 22:55:33 +0000	0,7498000000	-0,0023
Fri, 04 Jul 2014 09:49:51 +0000	0,7521000000	+0,002
Fri, 04 Jul 2014 04:28:32 +0000	0,7501000000	+0,0037
Fri, 27 Jun 2014 16:04:27 +0000	0,7464000000	+0,0022
Fri, 27 Jun 2014 05:05:56 +0000	0,7442000000	+0,0201
Fri, 13 Jun 2014 02:07:54 +0000	0,7241000000	-0,0023
Tue, 03 Jun 2014 08:50:19 +0000	0,7264000000	+0,0026
Sat, 24 May 2014 05:35:32 +0000	0,7238000000	+0,0012
Sun, 11 May 2014 20:14:14 +0000	0,7226000000	-0,0119
Wed, 02 Apr 2014 02:54:21 +0000	0,7345000000	+10
Sat, 29 Mar 2014 23:43:06 +0000	0,7344000000	0
Sat, 29 Mar 2014 10:43:01 +0000	0,7344000000	-0,0014
Mon, 17 Mar 2014 14:38:01 +0000	0,7358000000	-0,0159
Wed, 05 Feb 2014 23:33:26 +0000	0,7517000000	+0,0018
Mon, 06 Jan 2014 19:41:28 +0000	0,7499000000	+0,0051
Mon, 06 Jan 2014 00:43:30 +0000	0,7448000000	-0,0034
Sat, 28 Dec 2013 22:13:19 +0000	0,7482000000	-0,0008
Fri, 27 Dec 2013 07:52:47 +0000	0,7490000000	+0,0021
Tue, 10 Dec 2013 19:24:59 +0000	0,7469000000	-0,0037
Sun, 08 Dec 2013 19:36:51 +0000	0,7506000000	+0,026678214
Wed, 30 Oct 2013 03:18:43 +0000	0,7239217860	+0,004322443
Sat, 19 Oct 2013 19:28:12 +0000	0,7195993430	-0,008035727
Wed, 16 Oct 2013 03:04:52 +0000	0,7276350700	+0,003625124
Thu, 10 Oct 2013 11:15:06 +0000	0,7240099460	+0,001473978
Tue, 08 Oct 2013 20:31:04 +0000	0,7225359680	-0,002044705
Mon, 30 Sep 2013 22:43:48 +0000	0,7245806730	0
Fri, 27 Sep 2013 18:28:25 +0000	0,7245806730	+0,011032294
Mon, 23 Sep 2013 19:30:41 +0000	0,7135483790	+0,010923594
Fri, 13 Sep 2013 18:06:33 +0000	0,7026247850	-0,017646457
Thu, 05 Sep 2013 20:29:19 +0000	0,7202712420	-0,001343341
Tue, 27 Aug 2013 22:45:01 +0000	0,7216145830	+0,021980733
Tue, 13 Aug 2013 09:04:49 +0000	0,6996338500	-0,006798243
Fri, 09 Aug 2013 10:44:36 +0000	0,7064320930	+0,001284554
Tue, 30 Jul 2013 04:54:28 +0000	0,7051475390	+0,001761062
Sun, 28 Jul 2013 02:26:13 +0000	0,7033864770	-0,001452445
Tue, 23 Jul 2013 16:45:11 +0000	0,7048389220	0
Tue, 23 Jul 2013 10:59:43 +0000	0,7048389220	-0,004049232
Fri, 19 Jul 2013 03:21:57 +0000	0,7088881540	-0,002740459
Sat, 29 Jun 2013 17:33:09 +0000	0,7116286130	+0,001456352
Fri, 21 Jun 2013 02:53:15 +0000	0,7101722610	+0,023410069
Wed, 19 Jun 2013 17:26:11 +0000	0,6867621920	+0,001662029
Tue, 18 Jun 2013 05:15:28 +0000	0,6851001630	-0,002240152
Fri, 14 Jun 2013 02:33:15 +0000	0,6873403150	-0,003118665
Thu, 13 Jun 2013 16:45:36 +0000	0,6904589800	+0,002584866
Thu, 13 Jun 2013 08:07:20 +0000	0,6878741140	+0,004454428
Wed, 05 Jun 2013 17:24:18 +0000	0,6834196860	-0,000934216
Wed, 29 May 2013 14:53:28 +0000	0,6843539020	+0,011175132
Wed, 22 May 2013 17:42:13 +0000	0,6731787700	-0,005343954
Sat, 18 May 2013 22:04:52 +0000	0,6785227240	+0,001210732
Fri, 17 May 2013 04:41:07 +0000	0,6773119920	+0,000385526
Mon, 13 May 2013 00:14:32 +0000	0,6769264660	-0,001667109
Fri, 10 May 2013 03:32:16 +0000	0,6785935750	-0,007898308
Wed, 08 May 2013 11:41:09 +0000	0,6864918830	+0,001301052
Fri, 26 Apr 2013 21:59:47 +0000	0,6851908310	-0,007461493
Wed, 24 Apr 2013 10:02:30 +0000	0,6926523240	+0,009034926
Sat, 20 Apr 2013 21:04:21 +0000	0,6836173980	0
Sat, 20 Apr 2013 01:17:20 +0000	0,6836173980	+0,005260021
Sat, 23 Mar 2013 18:25:14 +0000	0,6783573770	-0,000691536
Fri, 22 Mar 2013 16:15:45 +0000	0,6790489130	+0,00950077
Sun, 10 Mar 2013 18:46:14 +0000	0,6695481430	-0,002382012
Thu, 28 Feb 2013 17:03:02 +0000	0,6719301550	+0,001455165
Mon, 25 Feb 2013 01:29:55 +0000	0,6704749900	-0,000253406
Thu, 21 Feb 2013 17:40:07 +0000	0,6707283960	+0,008032621
Wed, 20 Feb 2013 02:19:52 +0000	0,6626957750	+0,003299672
Tue, 12 Feb 2013 08:40:15 +0000	0,6593961030	-0,001841287
Mon, 11 Feb 2013 17:27:51 +0000	0,6612373900	-0,002357482
Mon, 04 Feb 2013 06:00:55 +0000	0,6635948720	-0,001872197
Tue, 29 Jan 2013 01:16:37 +0000	0,6654670690	+0,005518729
Sun, 13 Jan 2013 12:46:44 +0000	0,6599483400	+0,004210817
Fri, 04 Jan 2013 10:14:44 +0000	0,6557375230	-0,007983666
Tue, 01 Jan 2013 16:59:34 +0000	0,6637211890	+0,003518809
Tue, 11 Dec 2012 04:15:00 +0000	0,6602023800	+0,000865655
Fri, 23 Nov 2012 10:18:03 +0000	0,6593367250	+0,000172682
Tue, 13 Nov 2012 10:56:49 +0000	0,6591640430	-0,004721467
Sat, 03 Nov 2012 17:22:06 +0000	0,6638855100	-0,00468618
Wed, 24 Oct 2012 10:38:09 +0000	0,6685716900	+0,005565416
Sun, 21 Oct 2012 21:18:09 +0000	0,6630062740	+0,002185244
Sun, 26 Aug 2012 23:14:41 +0000	0,6608210300	-0,011641744
Fri, 27 Jul 2012 01:20:29 +0000	0,6724627740	+0,000873997
Wed, 25 Jul 2012 21:42:31 +0000	0,6715887770	-0,012312472
Mon, 09 Jul 2012 02:46:04 +0000	0,6839012490	+0,003059435
Sat, 30 Jun 2012 19:05:46 +0000	0,6808418140	0
Sat, 30 Jun 2012 14:27:29 +0000	0,6808418140	+0,000206217
Sat, 16 Jun 2012 21:51:39 +0000	0,6806355970	-0,002120024
Wed, 30 May 2012 06:23:12 +0000	0,6827556210	+0,00047069
Sun, 27 May 2012 04:00:42 +0000	0,6822849310	-0,001883087
Wed, 23 May 2012 16:44:47 +0000	0,6841680180	-0,004461653
Wed, 16 May 2012 18:07:31 +0000	0,6886296710	+0,008230679
Mon, 07 May 2012 22:33:18 +0000	0,6803989920	-0,000656831
Sun, 06 May 2012 13:21:20 +0000	0,6810558230	+0,00345853
Thu, 03 May 2012 16:22:57 +0000	0,6775972930	+0,000176648
Thu, 26 Apr 2012 15:28:42 +0000	0,6774206450	-0,000635817
Sat, 21 Apr 2012 22:40:34 +0000	0,6780564620	+0,001515293
Thu, 19 Apr 2012 21:21:54 +0000	0,6765411690	-0,002868511
Wed, 04 Apr 2012 19:55:10 +0000	0,6794096800	+0,003115819
Mon, 02 Apr 2012 20:58:04 +0000	0,6762938610	-0,007475628
Sun, 25 Mar 2012 21:33:56 +0000	0,6837694890	+0,001369682
Wed, 21 Mar 2012 23:47:38 +0000	0,6823998070	+0,005178345
Sun, 18 Mar 2012 20:40:47 +0000	0,6772214620	+0,004746961
Mon, 20 Feb 2012 06:35:11 +0000	0,6724745010	-0,001450696
Sat, 18 Feb 2012 16:34:58 +0000	0,6739251970	-0,005263304
Thu, 16 Feb 2012 10:57:55 +0000	0,6791885010	-0,006061711
Wed, 08 Feb 2012 19:47:11 +0000	0,6852502120	-0,00034641
Wed, 08 Feb 2012 09:39:55 +0000	0,6855966220	-0,000649697
Wed, 08 Feb 2012 03:39:11 +0000	0,6862463190	+0,001264591
Mon, 06 Feb 2012 20:34:23 +0000	0,6849817280	-0,003721147
Wed, 01 Feb 2012 10:03:33 +0000	0,6887028750	+0,001756564
Tue, 31 Jan 2012 09:28:40 +0000	0,6869463110	+0,00060361
Tue, 24 Jan 2012 16:06:06 +0000	0,6863427010	-0,003224532
Tue, 24 Jan 2012 03:00:37 +0000	0,6895672330	0
Mon, 23 Jan 2012 05:05:25 +0000	0,6895672330	-0,002736287
Tue, 17 Jan 2012 07:34:20 +0000	0,6923035200	-0,001630454
Sat, 14 Jan 2012 02:35:24 +0000	0,6939339740	+0,002335761
Tue, 10 Jan 2012 06:26:20 +0000	0,6915982130	-0,000631708
Wed, 04 Jan 2012 12:20:50 +0000	0,6922299210	0

Обратите внимание, что информация об обменного курса MAD в NOK обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 08:39:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Норвежская крона

Примечание: График курса обмена валют Марокканский дирхам/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Норвежская крона в течение 2305 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.