Обменный курс на сегодня для MAD/NPR является MAD за NPR, это означает, что с 100 Марокканский дирхам можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или NPR.

MAD в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 09:54:22 +0000	11,3323000000	+0,3243
Thu, 26 Oct 2017 02:44:10 +0000	11,0080000000	+0,0248
Tue, 24 Oct 2017 15:29:55 +0000	10,9832000000	-0,0448
Tue, 17 Oct 2017 02:43:22 +0000	11,0280000000	-0,0305
Sun, 15 Oct 2017 02:51:41 +0000	11,0585000000	-0,0041
Thu, 12 Oct 2017 18:16:19 +0000	11,0626000000	-0,0013
Tue, 10 Oct 2017 16:15:09 +0000	11,0639000000	+0,0438
Sat, 07 Oct 2017 19:56:03 +0000	11,0201000000	-0,0274
Thu, 05 Oct 2017 00:59:35 +0000	11,0475000000	-0,0175
Fri, 29 Sep 2017 13:45:40 +0000	11,0650000000	-0,0555
Sun, 24 Sep 2017 12:26:05 +0000	11,1205000000	0
Sat, 23 Sep 2017 23:04:14 +0000	11,1205000000	0
Fri, 22 Sep 2017 22:13:53 +0000	11,1205000000	+0,1554
Tue, 19 Sep 2017 19:44:25 +0000	10,9651000000	-0,0218
Sun, 10 Sep 2017 22:40:45 +0000	10,9869000000	-0,0204
Thu, 07 Sep 2017 18:55:18 +0000	11,0073000000	+0,0301
Wed, 06 Sep 2017 04:49:33 +0000	10,9772000000	+0,056
Fri, 01 Sep 2017 08:39:45 +0000	10,9212000000	-0,0336
Tue, 29 Aug 2017 01:43:24 +0000	10,9548000000	+0,0775
Thu, 24 Aug 2017 20:20:37 +0000	10,8773000000	+0,0631
Mon, 21 Aug 2017 10:04:33 +0000	10,8142000000	+0,0034
Sun, 20 Aug 2017 19:47:54 +0000	10,8108000000	0
Sat, 19 Aug 2017 01:10:34 +0000	10,8108000000	-0,0136
Fri, 18 Aug 2017 11:09:14 +0000	10,8244000000	-0,046
Sat, 12 Aug 2017 15:12:37 +0000	10,8704000000	+0,0252
Fri, 11 Aug 2017 11:00:57 +0000	10,8452000000	+0,029
Thu, 10 Aug 2017 18:27:39 +0000	10,8162000000	-0,024
Sun, 30 Jul 2017 13:03:24 +0000	10,8402000000	0
Sat, 29 Jul 2017 08:36:06 +0000	10,8402000000	+0,0198
Fri, 28 Jul 2017 14:07:28 +0000	10,8204000000	+0,0155
Fri, 28 Jul 2017 05:21:28 +0000	10,8049000000	+0,0205
Thu, 27 Jul 2017 19:42:41 +0000	10,7844000000	-0,0262
Wed, 26 Jul 2017 01:30:45 +0000	10,8106000000	+0,0023
Sat, 22 Jul 2017 20:22:29 +0000	10,8083000000	0
Sat, 22 Jul 2017 01:40:50 +0000	10,8083000000	+0,0813
Thu, 20 Jul 2017 00:38:48 +0000	10,7270000000	+0,014
Mon, 17 Jul 2017 17:28:26 +0000	10,7130000000	-0,0111
Sun, 16 Jul 2017 11:17:49 +0000	10,7241000000	+0,017
Wed, 12 Jul 2017 19:09:47 +0000	10,7071000000	-0,0157
Wed, 12 Jul 2017 00:04:19 +0000	10,7228000000	+0,0293
Tue, 11 Jul 2017 09:34:17 +0000	10,6935000000	-0,0082
Mon, 10 Jul 2017 00:04:57 +0000	10,7017000000	-0,0211
Mon, 03 Jul 2017 02:57:55 +0000	10,7228000000	-0,0046
Sat, 01 Jul 2017 22:38:56 +0000	10,7274000000	0
Sat, 01 Jul 2017 03:00:52 +0000	10,7274000000	+0,1622
Mon, 26 Jun 2017 13:04:49 +0000	10,5652000000	-0,0018
Sun, 25 Jun 2017 06:39:45 +0000	10,5670000000	+0,0385
Mon, 19 Jun 2017 21:05:19 +0000	10,5285000000	-0,0265
Sun, 18 Jun 2017 14:02:25 +0000	10,5550000000	0
Sat, 17 Jun 2017 00:43:07 +0000	10,5550000000	-0,0026
Fri, 16 Jun 2017 14:54:34 +0000	10,5576000000	+0,0289
Fri, 16 Jun 2017 02:24:42 +0000	10,5287000000	-0,0043
Thu, 15 Jun 2017 00:59:07 +0000	10,5330000000	+0,0064
Tue, 13 Jun 2017 21:38:11 +0000	10,5266000000	-0,0032
Sat, 10 Jun 2017 12:08:18 +0000	10,5298000000	-0,0669
Wed, 31 May 2017 16:55:23 +0000	10,5967000000	+0,0605
Tue, 30 May 2017 00:58:46 +0000	10,5362000000	-0,0137
Sun, 28 May 2017 19:26:43 +0000	10,5499000000	-0,0012
Fri, 26 May 2017 12:52:02 +0000	10,5511000000	-0,046
Thu, 25 May 2017 17:31:10 +0000	10,5971000000	+0,1533
Tue, 16 May 2017 22:47:11 +0000	10,4438000000	+0,0805
Thu, 11 May 2017 18:58:51 +0000	10,3633000000	+0,0063
Thu, 11 May 2017 13:20:46 +0000	10,3570000000	-0,0558
Thu, 11 May 2017 02:00:34 +0000	10,4128000000	+0,0024
Wed, 10 May 2017 15:11:45 +0000	10,4104000000	+0,037
Tue, 02 May 2017 21:46:50 +0000	10,3734000000	+0,0033
Sun, 30 Apr 2017 04:46:53 +0000	10,3701000000	+0,0122
Mon, 24 Apr 2017 19:27:33 +0000	10,3579000000	-0,0144
Mon, 24 Apr 2017 08:57:13 +0000	10,3723000000	+0,0567
Sun, 23 Apr 2017 07:55:57 +0000	10,3156000000	-0,0241
Thu, 20 Apr 2017 10:30:12 +0000	10,3397000000	+0,0316
Wed, 19 Apr 2017 19:04:31 +0000	10,3081000000	-0,0007
Wed, 19 Apr 2017 09:29:18 +0000	10,3088000000	+0,0717
Mon, 17 Apr 2017 16:10:06 +0000	10,2371000000	+0,0132
Mon, 17 Apr 2017 10:01:21 +0000	10,2239000000	-0,0213
Sat, 15 Apr 2017 14:21:04 +0000	10,2452000000	+0,0219
Fri, 14 Apr 2017 08:16:20 +0000	10,2233000000	-0,0075
Tue, 11 Apr 2017 01:19:08 +0000	10,2308000000	+0,0535
Sun, 09 Apr 2017 02:47:02 +0000	10,1773000000	-0,0217
Fri, 07 Apr 2017 12:15:10 +0000	10,1990000000	-0,1421
Wed, 05 Apr 2017 10:10:26 +0000	10,3411000000	-0,0189
Tue, 04 Apr 2017 23:49:27 +0000	10,3600000000	+0,0046
Tue, 04 Apr 2017 04:45:25 +0000	10,3554000000	-0,1141
Sun, 19 Mar 2017 06:49:02 +0000	10,4695000000	+0,0146
Thu, 16 Mar 2017 10:35:52 +0000	10,4549000000	-0,1228
Fri, 10 Mar 2017 02:37:27 +0000	10,5777000000	+0,0243
Tue, 07 Mar 2017 14:30:27 +0000	10,5534000000	-0,0527
Sun, 05 Mar 2017 08:56:41 +0000	10,6061000000	+0,0456
Fri, 03 Mar 2017 18:03:15 +0000	10,5605000000	+0,0026
Thu, 02 Mar 2017 03:51:50 +0000	10,5579000000	-0,0218
Wed, 01 Mar 2017 17:27:39 +0000	10,5797000000	+0,0049
Wed, 01 Mar 2017 06:16:26 +0000	10,5748000000	-0,0215
Tue, 28 Feb 2017 17:44:05 +0000	10,5963000000	+0,0118
Tue, 28 Feb 2017 10:50:52 +0000	10,5845000000	-0,0064
Mon, 27 Feb 2017 14:30:32 +0000	10,5909000000	-0,0057
Fri, 24 Feb 2017 08:44:14 +0000	10,5966000000	-0,0741
Thu, 09 Feb 2017 07:28:18 +0000	10,6707000000	-0,0418
Wed, 08 Feb 2017 18:24:10 +0000	10,7125000000	-0,1621
Sun, 29 Jan 2017 04:24:19 +0000	10,8746000000	0
Sat, 28 Jan 2017 09:17:40 +0000	10,8746000000	+0,031
Thu, 26 Jan 2017 16:15:36 +0000	10,8436000000	-0,0531
Thu, 26 Jan 2017 04:36:11 +0000	10,8967000000	+0,0448
Sun, 22 Jan 2017 21:14:05 +0000	10,8519000000	0
Sun, 22 Jan 2017 13:58:54 +0000	10,8519000000	0
Sun, 22 Jan 2017 08:57:09 +0000	10,8519000000	0
Sat, 21 Jan 2017 12:21:46 +0000	10,8519000000	-0,0151
Tue, 17 Jan 2017 22:28:58 +0000	10,8670000000	+0,1171
Sat, 07 Jan 2017 20:58:55 +0000	10,7499000000	-0,0396
Fri, 06 Jan 2017 08:48:29 +0000	10,7895000000	+0,0188
Thu, 05 Jan 2017 20:06:48 +0000	10,7707000000	+0,0747
Wed, 04 Jan 2017 07:12:05 +0000	10,6960000000	-0,0271
Sun, 01 Jan 2017 14:29:55 +0000	10,7231000000	-0,0066
Thu, 29 Dec 2016 20:00:09 +0000	10,7297000000	+0,0264
Tue, 27 Dec 2016 17:24:42 +0000	10,7033000000	+0,0486
Sun, 25 Dec 2016 07:22:32 +0000	10,6547000000	0
Sun, 25 Dec 2016 02:59:15 +0000	10,6547000000	-0,0587
Mon, 19 Dec 2016 00:17:17 +0000	10,7134000000	-0,0062
Mon, 12 Dec 2016 18:30:37 +0000	10,7196000000	-0,1222
Wed, 07 Dec 2016 01:21:40 +0000	10,8418000000	-0,0796
Tue, 06 Dec 2016 05:05:36 +0000	10,9214000000	+0,0334
Sat, 03 Dec 2016 19:35:25 +0000	10,8880000000	-0,0252
Fri, 02 Dec 2016 05:50:06 +0000	10,9132000000	+0,0542
Sun, 27 Nov 2016 22:00:03 +0000	10,8590000000	0
Sun, 27 Nov 2016 14:16:58 +0000	10,8590000000	0
Sun, 27 Nov 2016 03:26:43 +0000	10,8590000000	-0,0125
Tue, 15 Nov 2016 09:49:29 +0000	10,8715000000	-0,0365
Sun, 06 Nov 2016 04:53:17 +0000	10,9080000000	-0,0152
Fri, 04 Nov 2016 16:21:00 +0000	10,9232000000	+0,0921
Sun, 30 Oct 2016 18:39:32 +0000	10,8311000000	+0,0007
Fri, 28 Oct 2016 20:56:48 +0000	10,8304000000	+0,0301
Tue, 25 Oct 2016 16:37:35 +0000	10,8003000000	+0,0239
Mon, 24 Oct 2016 19:14:53 +0000	10,7764000000	-0,0277
Sun, 23 Oct 2016 17:23:31 +0000	10,8041000000	0
Sat, 22 Oct 2016 04:46:26 +0000	10,8041000000	-0,1178
Tue, 04 Oct 2016 08:43:49 +0000	10,9219000000	-0,0411
Mon, 03 Oct 2016 22:06:54 +0000	10,9630000000	+0,0258
Tue, 27 Sep 2016 12:36:42 +0000	10,9372000000	-0,0641
Thu, 22 Sep 2016 14:24:06 +0000	11,0013000000	+0,0065
Wed, 21 Sep 2016 05:08:57 +0000	10,9948000000	-0,046
Sun, 18 Sep 2016 10:01:53 +0000	11,0408000000	0
Fri, 16 Sep 2016 16:43:47 +0000	11,0408000000	-0,057
Wed, 14 Sep 2016 08:07:22 +0000	11,0978000000	+0,0036
Wed, 14 Sep 2016 02:42:39 +0000	11,0942000000	+0,1379
Thu, 08 Sep 2016 21:25:57 +0000	10,9563000000	+0,0339
Tue, 06 Sep 2016 18:54:20 +0000	10,9224000000	-0,0633
Sat, 03 Sep 2016 18:48:43 +0000	10,9857000000	0
Fri, 02 Sep 2016 22:29:07 +0000	10,9857000000	-0,091
Fri, 26 Aug 2016 22:43:17 +0000	11,0767000000	0
Fri, 26 Aug 2016 13:28:38 +0000	11,0767000000	-0,0198
Fri, 19 Aug 2016 11:10:41 +0000	11,0965000000	+0,1282
Sun, 14 Aug 2016 10:21:05 +0000	10,9683000000	+0,0476
Tue, 09 Aug 2016 14:58:53 +0000	10,9207000000	-0,0601
Sun, 31 Jul 2016 08:31:38 +0000	10,9808000000	+0,068
Mon, 25 Jul 2016 14:49:59 +0000	10,9128000000	+0,006
Wed, 20 Jul 2016 14:38:41 +0000	10,9068000000	-0,0469
Mon, 18 Jul 2016 02:44:16 +0000	10,9537000000	+0,0317
Sat, 16 Jul 2016 09:36:52 +0000	10,9220000000	-0,0583
Fri, 15 Jul 2016 11:24:34 +0000	10,9803000000	+0,026
Fri, 15 Jul 2016 05:41:58 +0000	10,9543000000	-0,0393
Sat, 09 Jul 2016 15:03:55 +0000	10,9936000000	-0,0061
Thu, 30 Jun 2016 17:55:50 +0000	10,9997000000	-0,0294
Wed, 29 Jun 2016 09:07:27 +0000	11,0291000000	-0,123
Sat, 25 Jun 2016 04:05:08 +0000	11,1521000000	-0,0258
Wed, 22 Jun 2016 22:11:36 +0000	11,1779000000	+0,0668
Tue, 21 Jun 2016 22:29:43 +0000	11,1111000000	+0,0322
Sat, 18 Jun 2016 23:32:16 +0000	11,0789000000	+0,0011
Tue, 14 Jun 2016 13:18:40 +0000	11,0778000000	+0,0394
Sat, 11 Jun 2016 16:08:58 +0000	11,0384000000	-0,0585
Mon, 06 Jun 2016 22:30:44 +0000	11,0969000000	-0,0654
Sat, 04 Jun 2016 12:35:39 +0000	11,1623000000	+0,003
Fri, 03 Jun 2016 20:15:14 +0000	11,1593000000	+0,1261
Thu, 02 Jun 2016 22:40:16 +0000	11,0332000000	-0,0325
Wed, 25 May 2016 20:54:04 +0000	11,0657000000	+0,0066
Wed, 25 May 2016 15:07:34 +0000	11,0591000000	-0,0052
Wed, 25 May 2016 09:36:57 +0000	11,0643000000	-0,0421
Fri, 20 May 2016 23:59:35 +0000	11,1064000000	+0,0626
Fri, 13 May 2016 23:50:24 +0000	11,0438000000	-0,0126
Tue, 10 May 2016 22:51:14 +0000	11,0564000000	-0,0113
Mon, 09 May 2016 18:49:44 +0000	11,0677000000	-0,0016
Fri, 06 May 2016 20:14:48 +0000	11,0693000000	+0,0153
Mon, 02 May 2016 01:51:09 +0000	11,0540000000	+0,0275
Tue, 26 Apr 2016 05:49:05 +0000	11,0265000000	+0,0527
Sat, 23 Apr 2016 15:51:42 +0000	10,9738000000	+0,0212
Fri, 22 Apr 2016 18:08:50 +0000	10,9526000000	-0,016
Fri, 22 Apr 2016 01:18:15 +0000	10,9686000000	-0,0311
Sun, 17 Apr 2016 04:21:28 +0000	10,9997000000	0
Sat, 16 Apr 2016 12:21:23 +0000	10,9997000000	+0,0141
Fri, 15 Apr 2016 05:11:14 +0000	10,9856000000	-0,0095
Sun, 03 Apr 2016 21:02:27 +0000	10,9951000000	-0,0077
Fri, 01 Apr 2016 08:27:06 +0000	11,0028000000	-0,027
Sun, 20 Mar 2016 11:14:16 +0000	11,0298000000	0
Sat, 19 Mar 2016 11:57:39 +0000	11,0298000000	+0,039
Mon, 14 Mar 2016 23:21:28 +0000	10,9908000000	-0,0065
Sun, 13 Mar 2016 19:34:36 +0000	10,9973000000	+0,0351
Wed, 09 Mar 2016 00:47:07 +0000	10,9622000000	+0,0349
Sun, 06 Mar 2016 05:25:03 +0000	10,9273000000	-0,0024
Fri, 04 Mar 2016 05:13:52 +0000	10,9297000000	-0,2223
Wed, 24 Feb 2016 14:15:56 +0000	11,1520000000	-0,0193
Tue, 23 Feb 2016 13:54:37 +0000	11,1713000000	-0,0153
Mon, 22 Feb 2016 13:35:16 +0000	11,1866000000	-0,0479
Fri, 19 Feb 2016 05:37:05 +0000	11,2345000000	-0,0079
Wed, 17 Feb 2016 09:57:29 +0000	11,2424000000	+0,0578
Tue, 16 Feb 2016 05:06:26 +0000	11,1846000000	+0,03
Mon, 15 Feb 2016 19:58:26 +0000	11,1546000000	-0,1172
Sat, 13 Feb 2016 13:19:40 +0000	11,2718000000	+0,0846
Wed, 10 Feb 2016 13:39:41 +0000	11,1872000000	+0,0491
Thu, 04 Feb 2016 20:15:12 +0000	11,1381000000	+0,0236
Wed, 03 Feb 2016 16:17:48 +0000	11,1145000000	+0,0683
Wed, 03 Feb 2016 12:27:21 +0000	11,0462000000	+0,1001
Sat, 30 Jan 2016 16:42:41 +0000	10,9461000000	+0,0588
Fri, 22 Jan 2016 22:13:38 +0000	10,8873000000	-0,0412
Fri, 22 Jan 2016 08:06:16 +0000	10,9285000000	-0,0605
Sun, 17 Jan 2016 01:41:26 +0000	10,9890000000	+0,2275
Wed, 13 Jan 2016 01:51:17 +0000	10,7615000000	+0,0052
Thu, 07 Jan 2016 05:55:35 +0000	10,7563000000	+0,0771
Tue, 05 Jan 2016 12:34:24 +0000	10,6792000000	-0,0397
Tue, 05 Jan 2016 00:20:42 +0000	10,7189000000	+0,048
Sat, 02 Jan 2016 18:19:40 +0000	10,6709000000	0
Sat, 02 Jan 2016 12:36:09 +0000	10,6709000000	-0,0103
Thu, 31 Dec 2015 20:29:36 +0000	10,6812000000	-0,047
Thu, 31 Dec 2015 05:17:44 +0000	10,7282000000	-0,0502
Tue, 29 Dec 2015 12:06:47 +0000	10,7784000000	+0,073
Mon, 28 Dec 2015 07:21:46 +0000	10,7054000000	-0,043
Sun, 27 Dec 2015 20:30:21 +0000	10,7484000000	+0,0583
Thu, 24 Dec 2015 01:53:53 +0000	10,6901000000	-0,0185
Wed, 23 Dec 2015 09:25:23 +0000	10,7086000000	-0,198
Mon, 14 Dec 2015 05:04:15 +0000	10,9066000000	+0,0952
Wed, 09 Dec 2015 09:01:19 +0000	10,8114000000	+0,0137
Sat, 05 Dec 2015 00:31:06 +0000	10,7977000000	+0,2089
Thu, 03 Dec 2015 02:53:32 +0000	10,5888000000	-0,0486
Mon, 30 Nov 2015 06:49:05 +0000	10,6374000000	+0,0289
Fri, 27 Nov 2015 02:15:30 +0000	10,6085000000	+0,0369
Thu, 26 Nov 2015 04:09:35 +0000	10,5716000000	-0,0051
Wed, 25 Nov 2015 00:02:47 +0000	10,5767000000	-0,025
Tue, 24 Nov 2015 01:20:35 +0000	10,6017000000	+0,0132
Sun, 22 Nov 2015 21:08:13 +0000	10,5885000000	0
Sat, 21 Nov 2015 06:34:01 +0000	10,5885000000	0
Fri, 20 Nov 2015 21:52:18 +0000	10,5885000000	-0,0106
Wed, 18 Nov 2015 23:09:50 +0000	10,5991000000	+0,0572
Tue, 17 Nov 2015 21:47:55 +0000	10,5419000000	+0,0031
Tue, 17 Nov 2015 05:27:16 +0000	10,5388000000	-0,0369
Mon, 16 Nov 2015 09:50:54 +0000	10,5757000000	-0,0826
Tue, 03 Nov 2015 08:58:21 +0000	10,6583000000	+0,0429
Fri, 30 Oct 2015 15:35:05 +0000	10,6154000000	+0,0152
Thu, 29 Oct 2015 18:30:16 +0000	10,6002000000	+0,0336
Thu, 29 Oct 2015 04:33:43 +0000	10,5666000000	-0,0271
Tue, 27 Oct 2015 16:52:01 +0000	10,5937000000	+0,0072
Tue, 27 Oct 2015 08:54:42 +0000	10,5865000000	+0,0113
Sun, 25 Oct 2015 19:10:20 +0000	10,5752000000	-0,1265
Thu, 22 Oct 2015 13:48:42 +0000	10,7017000000	-0,1269
Wed, 21 Oct 2015 22:24:01 +0000	10,8286000000	+0,0385
Fri, 16 Oct 2015 07:22:10 +0000	10,7901000000	+0,0376
Sun, 11 Oct 2015 00:02:35 +0000	10,7525000000	-0,01
Fri, 09 Oct 2015 01:16:51 +0000	10,7625000000	+0,0002
Thu, 08 Oct 2015 15:40:14 +0000	10,7623000000	-0,0415
Sun, 04 Oct 2015 17:58:13 +0000	10,8038000000	-0,0284
Fri, 02 Oct 2015 12:37:12 +0000	10,8322000000	-0,0699
Sat, 26 Sep 2015 01:55:18 +0000	10,9021000000	+0,0172
Fri, 25 Sep 2015 05:09:27 +0000	10,8849000000	+0,0698
Wed, 23 Sep 2015 06:57:08 +0000	10,8151000000	-0,0646
Sat, 19 Sep 2015 05:10:58 +0000	10,8797000000	0
Fri, 18 Sep 2015 22:30:22 +0000	10,8797000000	-0,1341
Thu, 17 Sep 2015 17:59:54 +0000	11,0138000000	+0,0293
Fri, 11 Sep 2015 09:52:49 +0000	10,9845000000	+0,035
Wed, 09 Sep 2015 01:50:00 +0000	10,9495000000	+0,0463
Fri, 04 Sep 2015 17:53:08 +0000	10,9032000000	+0,0263
Fri, 28 Aug 2015 19:03:25 +0000	10,8769000000	-0,0377
Fri, 28 Aug 2015 05:15:24 +0000	10,9146000000	-0,0464
Sun, 23 Aug 2015 21:32:38 +0000	10,9610000000	0
Sat, 22 Aug 2015 04:39:21 +0000	10,9610000000	+0,1208
Fri, 21 Aug 2015 03:45:16 +0000	10,8402000000	+0,204
Mon, 17 Aug 2015 03:08:28 +0000	10,6362000000	-0,0149
Sun, 16 Aug 2015 05:29:09 +0000	10,6511000000	0
Sat, 15 Aug 2015 23:18:21 +0000	10,6511000000	0
Sat, 15 Aug 2015 01:22:25 +0000	10,6511000000	-0,0325
Fri, 14 Aug 2015 08:47:57 +0000	10,6836000000	+0,0389
Thu, 13 Aug 2015 05:51:42 +0000	10,6447000000	+0,2767
Mon, 10 Aug 2015 03:01:53 +0000	10,3680000000	-0,0461
Tue, 04 Aug 2015 05:26:02 +0000	10,4141000000	-0,0595
Sun, 02 Aug 2015 12:38:52 +0000	10,4736000000	+0,0235
Wed, 29 Jul 2015 04:17:39 +0000	10,4501000000	+0,0411
Fri, 24 Jul 2015 22:57:46 +0000	10,4090000000	+0,0836
Tue, 21 Jul 2015 23:45:30 +0000	10,3254000000	+0,0535
Fri, 17 Jul 2015 03:31:28 +0000	10,2719000000	-0,0335
Thu, 16 Jul 2015 08:36:42 +0000	10,3054000000	-0,1214
Sun, 12 Jul 2015 10:48:28 +0000	10,4268000000	0
Sun, 12 Jul 2015 06:15:44 +0000	10,4268000000	+0,0803
Thu, 09 Jul 2015 09:21:27 +0000	10,3465000000	-0,0573
Mon, 06 Jul 2015 22:12:28 +0000	10,4038000000	-0,0069
Sat, 04 Jul 2015 11:05:25 +0000	10,4107000000	-0,0022
Thu, 02 Jul 2015 06:05:39 +0000	10,4129000000	-0,0148
Wed, 01 Jul 2015 11:35:03 +0000	10,4277000000	-0,089
Tue, 30 Jun 2015 07:06:41 +0000	10,5167000000	-0,0554
Sun, 21 Jun 2015 09:14:11 +0000	10,5721000000	0
Sat, 20 Jun 2015 08:18:54 +0000	10,5721000000	-0,04
Sat, 13 Jun 2015 22:14:30 +0000	10,6121000000	+0,0142
Wed, 10 Jun 2015 20:46:47 +0000	10,5979000000	+0,0372
Wed, 10 Jun 2015 13:13:25 +0000	10,5607000000	-0,0543
Tue, 09 Jun 2015 04:06:24 +0000	10,6150000000	+0,0538
Thu, 04 Jun 2015 23:56:34 +0000	10,5612000000	+0,2051
Tue, 02 Jun 2015 04:41:12 +0000	10,3561000000	-0,034
Wed, 27 May 2015 22:34:51 +0000	10,3901000000	+0,0404
Sun, 24 May 2015 03:43:22 +0000	10,3497000000	-0,2711
Sun, 17 May 2015 21:45:52 +0000	10,6208000000	+0,1137
Mon, 11 May 2015 07:27:26 +0000	10,5071000000	-0,0245
Sun, 10 May 2015 19:54:33 +0000	10,5316000000	-0,0212
Fri, 08 May 2015 16:15:55 +0000	10,5528000000	-0,1289
Thu, 07 May 2015 09:58:03 +0000	10,6817000000	+0,2289
Sun, 03 May 2015 13:43:30 +0000	10,4528000000	-0,0218
Thu, 30 Apr 2015 23:14:26 +0000	10,4746000000	+0,1536
Wed, 29 Apr 2015 12:11:47 +0000	10,3210000000	+0,0438
Wed, 29 Apr 2015 00:34:04 +0000	10,2772000000	+0,0208
Tue, 28 Apr 2015 11:51:09 +0000	10,2564000000	-0,0128
Tue, 28 Apr 2015 04:05:04 +0000	10,2692000000	+0,194
Thu, 23 Apr 2015 01:56:30 +0000	10,0752000000	-0,0742
Sun, 29 Mar 2015 17:02:19 +0000	10,1494000000	0
Sat, 28 Mar 2015 17:04:28 +0000	10,1494000000	0
Fri, 27 Mar 2015 23:11:54 +0000	10,1494000000	+0,0185
Tue, 24 Mar 2015 19:21:57 +0000	10,1309000000	+0,0865
Wed, 11 Mar 2015 04:09:04 +0000	10,0444000000	-0,1576
Fri, 06 Mar 2015 06:33:28 +0000	10,2020000000	-0,0504
Sun, 01 Mar 2015 20:10:34 +0000	10,2524000000	-0,0151
Fri, 27 Feb 2015 15:19:35 +0000	10,2675000000	-0,1415
Wed, 25 Feb 2015 11:09:05 +0000	10,4090000000	-0,0463
Fri, 20 Feb 2015 21:32:23 +0000	10,4553000000	-0,016
Tue, 17 Feb 2015 10:43:11 +0000	10,4713000000	+0,0006
Mon, 16 Feb 2015 14:18:32 +0000	10,4707000000	+0,1143
Fri, 06 Feb 2015 13:42:56 +0000	10,3564000000	-0,0615
Thu, 05 Feb 2015 11:44:32 +0000	10,4179000000	+0,0046
Tue, 03 Feb 2015 17:02:16 +0000	10,4133000000	+0,1126
Wed, 28 Jan 2015 10:22:04 +0000	10,3007000000	-0,9764
Fri, 26 Dec 2014 20:23:25 +0000	11,2771000000	+0,0152
Wed, 24 Dec 2014 06:10:19 +0000	11,2619000000	+0,1779
Mon, 08 Dec 2014 06:49:27 +0000	11,0840000000	-0,0607
Wed, 03 Dec 2014 19:06:31 +0000	11,1447000000	-0,0891
Mon, 24 Nov 2014 14:42:06 +0000	11,2338000000	+0,0418
Fri, 21 Nov 2014 22:43:19 +0000	11,1920000000	-0,0679
Mon, 17 Nov 2014 14:54:15 +0000	11,2599000000	+0,0541
Sun, 26 Oct 2014 17:48:17 +0000	11,2058000000	-0,2151
Mon, 20 Oct 2014 06:53:17 +0000	11,4209000000	+0,0334
Sat, 18 Oct 2014 07:37:37 +0000	11,3875000000	-0,0262
Wed, 15 Oct 2014 19:15:00 +0000	11,4137000000	+0,0443
Sun, 12 Oct 2014 12:00:53 +0000	11,3694000000	+0,1887
Sat, 04 Oct 2014 22:25:08 +0000	11,1807000000	0
Sat, 04 Oct 2014 17:35:58 +0000	11,1807000000	+0,0302
Fri, 03 Oct 2014 19:46:38 +0000	11,1505000000	-0,1653
Wed, 01 Oct 2014 17:50:30 +0000	11,3158000000	-0,0342
Sat, 20 Sep 2014 20:43:03 +0000	11,3500000000	-0,0576
Tue, 16 Sep 2014 00:42:19 +0000	11,4076000000	-0,0008
Sun, 14 Sep 2014 00:50:54 +0000	11,4084000000	0
Sat, 13 Sep 2014 13:52:50 +0000	11,4084000000	0
Sat, 13 Sep 2014 09:03:41 +0000	11,4084000000	+0,0482
Thu, 11 Sep 2014 07:01:07 +0000	11,3602000000	-0,066
Sun, 07 Sep 2014 01:14:12 +0000	11,4262000000	+0,0802
Fri, 05 Sep 2014 05:35:16 +0000	11,3460000000	-0,425
Fri, 15 Aug 2014 05:52:52 +0000	11,7710000000	-0,0377
Tue, 12 Aug 2014 19:51:20 +0000	11,8087000000	+0,0191
Wed, 06 Aug 2014 01:48:24 +0000	11,7896000000	+0,147
Sun, 03 Aug 2014 15:11:45 +0000	11,6426000000	+0,0095
Sun, 27 Jul 2014 00:28:35 +0000	11,6331000000	-0,1512
Sat, 19 Jul 2014 21:14:53 +0000	11,7843000000	+0,124
Fri, 18 Jul 2014 09:04:51 +0000	11,6603000000	-0,0269
Mon, 14 Jul 2014 02:56:59 +0000	11,6872000000	-0,0669
Fri, 11 Jul 2014 14:35:47 +0000	11,7541000000	+0,0805
Wed, 09 Jul 2014 14:08:41 +0000	11,6736000000	-0,0753
Sun, 06 Jul 2014 23:21:28 +0000	11,7489000000	+0,0042
Sat, 05 Jul 2014 09:11:02 +0000	11,7447000000	0
Fri, 04 Jul 2014 15:17:22 +0000	11,7447000000	+0,0128
Fri, 04 Jul 2014 04:16:20 +0000	11,7319000000	+0,2244
Fri, 13 Jun 2014 02:07:55 +0000	11,5075000000	-0,5165
Thu, 24 Apr 2014 18:19:13 +0000	12,0240000000	+0,008
Wed, 23 Apr 2014 20:50:04 +0000	12,0160000000	+0,1387
Mon, 21 Apr 2014 22:20:48 +0000	11,8773000000	+0,0128
Thu, 17 Apr 2014 20:46:40 +0000	11,8645000000	+0,0182
Mon, 14 Apr 2014 16:58:31 +0000	11,8463000000	+0,1279
Sun, 30 Mar 2014 01:56:19 +0000	11,7184000000	0
Sat, 29 Mar 2014 05:36:14 +0000	11,7184000000	-0,4004
Tue, 25 Feb 2014 17:07:14 +0000	12,1188000000	-0,0035
Mon, 06 Jan 2014 17:08:57 +0000	12,1223000000	-0,0138
Wed, 01 Jan 2014 11:42:55 +0000	12,1361000000	+0,0257
Wed, 01 Jan 2014 00:15:08 +0000	12,1104000000	+0,0122
Sun, 22 Dec 2013 16:57:25 +0000	12,0982000000	+0,1812
Mon, 09 Dec 2013 12:32:55 +0000	11,9170000000	-0,1119046
Thu, 31 Oct 2013 05:32:16 +0000	12,0289046000	+0,0883742
Wed, 16 Oct 2013 02:54:52 +0000	11,9405304000	+0,0909233
Fri, 11 Oct 2013 10:15:52 +0000	11,8496071000	-0,0407958
Fri, 04 Oct 2013 21:25:35 +0000	11,8904029000	-0,1642479
Tue, 01 Oct 2013 00:34:19 +0000	12,0546508000	0
Sat, 28 Sep 2013 08:38:58 +0000	12,0546508000	-0,0149676
Tue, 24 Sep 2013 04:45:39 +0000	12,0696184000	+0,0525899
Sat, 21 Sep 2013 04:53:32 +0000	12,0170285000	-0,5810895
Tue, 27 Aug 2013 17:22:04 +0000	12,5981180000	+0,9932903
Mon, 12 Aug 2013 10:01:58 +0000	11,6048277000	-0,0191739
Sun, 11 Aug 2013 02:27:42 +0000	11,6240016000	-0,0837951
Wed, 07 Aug 2013 21:25:48 +0000	11,7077967000	+0,1443425
Mon, 05 Aug 2013 11:38:22 +0000	11,5634542000	-0,06443
Mon, 05 Aug 2013 03:43:14 +0000	11,6278842000	+0,1841781
Tue, 30 Jul 2013 19:55:10 +0000	11,4437061000	+0,1941076
Sat, 27 Jul 2013 20:57:31 +0000	11,2495985000	+0,0421911
Tue, 23 Jul 2013 11:20:43 +0000	11,2074074000	+0,0153041
Fri, 19 Jul 2013 09:56:44 +0000	11,1921033000	-0,0626419
Thu, 04 Jul 2013 09:19:15 +0000	11,2547452000	+0,1210508
Mon, 01 Jul 2013 05:38:29 +0000	11,1336944000	-0,0019004
Sun, 30 Jun 2013 03:49:15 +0000	11,1355948000	-0,1365985
Thu, 27 Jun 2013 17:23:47 +0000	11,2721933000	+0,2822246
Sat, 15 Jun 2013 06:55:04 +0000	10,9899687000	-0,1949493
Thu, 13 Jun 2013 15:59:20 +0000	11,1849180000	+0,3422409
Fri, 07 Jun 2013 16:04:54 +0000	10,8426771000	+0,2067495
Wed, 05 Jun 2013 17:28:37 +0000	10,6359276000	+0,1788594
Wed, 29 May 2013 14:52:55 +0000	10,4570682000	+0,0793201
Sun, 26 May 2013 18:26:13 +0000	10,3777481000	0
Sat, 25 May 2013 14:18:35 +0000	10,3777481000	+0,0272281
Wed, 22 May 2013 16:49:18 +0000	10,3505200000	+0,1158585
Tue, 21 May 2013 12:26:33 +0000	10,2346615000	+0,0965767
Sat, 18 May 2013 22:05:20 +0000	10,1380848000	-0,0532059
Tue, 14 May 2013 20:41:47 +0000	10,1912907000	-0,0491513
Mon, 13 May 2013 00:00:30 +0000	10,2404420000	+0,0476709
Wed, 08 May 2013 11:27:23 +0000	10,1927711000	+0,0342314
Sun, 05 May 2013 12:54:42 +0000	10,1585397000	-0,0306189
Tue, 30 Apr 2013 02:24:20 +0000	10,1891586000	+0,0172184
Fri, 26 Apr 2013 21:50:50 +0000	10,1719402000	-0,0046174
Wed, 24 Apr 2013 16:50:15 +0000	10,1765576000	-0,0073965
Wed, 24 Apr 2013 09:46:53 +0000	10,1839541000	-0,0657188
Mon, 15 Apr 2013 03:50:43 +0000	10,2496729000	+0,1523624
Tue, 26 Mar 2013 23:17:38 +0000	10,0973105000	+0,0331556
Tue, 26 Mar 2013 11:30:47 +0000	10,0641549000	-0,0713854
Mon, 25 Mar 2013 20:25:45 +0000	10,1355403000	-0,0196501
Sat, 23 Mar 2013 03:29:28 +0000	10,1551904000	+0,0562692
Wed, 20 Mar 2013 05:40:36 +0000	10,0989212000	-0,0705807
Thu, 14 Mar 2013 21:25:13 +0000	10,1695019000	+0,0275681
Wed, 27 Feb 2013 21:36:51 +0000	10,1419338000	-0,0993319
Sun, 24 Feb 2013 09:13:28 +0000	10,2412657000	-0,1165573
Thu, 21 Feb 2013 21:50:50 +0000	10,3578230000	-0,0157357
Wed, 20 Feb 2013 02:23:02 +0000	10,3735587000	+0,0266305
Mon, 18 Feb 2013 05:31:55 +0000	10,3469282000	+0,0283624
Tue, 12 Feb 2013 08:40:19 +0000	10,3185658000	+0,0095968
Mon, 11 Feb 2013 17:27:51 +0000	10,3089690000	+0,0738008
Sat, 09 Feb 2013 09:52:47 +0000	10,2351682000	-0,1182334
Mon, 28 Jan 2013 13:41:12 +0000	10,3534016000	-0,0182041
Sun, 13 Jan 2013 12:46:35 +0000	10,3716057000	+0,0190287
Sat, 12 Jan 2013 09:21:44 +0000	10,3525770000	-0,1053735
Tue, 01 Jan 2013 21:21:05 +0000	10,4579505000	+0,0854479
Fri, 28 Dec 2012 22:50:53 +0000	10,3725026000	+0,2521797
Tue, 11 Dec 2012 20:36:55 +0000	10,1203229000	-0,0226707
Sat, 01 Dec 2012 19:41:30 +0000	10,1429936000	-0,27051
Mon, 26 Nov 2012 16:18:32 +0000	10,4135036000	+0,0499238
Sun, 25 Nov 2012 00:08:18 +0000	10,3635798000	+0,1792813
Thu, 22 Nov 2012 05:31:44 +0000	10,1842985000	-0,012086
Wed, 21 Nov 2012 19:24:01 +0000	10,1963845000	+0,0600971
Sat, 17 Nov 2012 17:30:05 +0000	10,1362874000	+0,0247567
Wed, 14 Nov 2012 19:25:19 +0000	10,1115307000	+0,0313515
Tue, 13 Nov 2012 21:22:49 +0000	10,0801792000	+0,0285759
Sun, 11 Nov 2012 09:27:34 +0000	10,0516033000	+0,0057134
Tue, 06 Nov 2012 15:08:36 +0000	10,0458899000	-0,0547304
Mon, 22 Oct 2012 06:58:31 +0000	10,1006203000	-0,1212061
Mon, 17 Sep 2012 00:21:29 +0000	10,2218264000	+0,22378806
Fri, 17 Aug 2012 19:19:28 +0000	9,9980383400	+0,20792017
Sat, 30 Jun 2012 14:39:39 +0000	9,7901181700	+0,03596506
Fri, 29 Jun 2012 18:57:20 +0000	9,7541531100	+0,04431255
Fri, 08 Jun 2012 10:26:38 +0000	9,7098405600	-0,20945649
Sun, 13 May 2012 20:50:38 +0000	9,9192970500	-0,06563446
Wed, 09 May 2012 17:36:33 +0000	9,9849315100	+0,19339376
Tue, 08 May 2012 08:42:04 +0000	9,7915377500	-0,2032712
Mon, 07 May 2012 08:09:32 +0000	9,9948089500	+0,07244559
Sun, 29 Apr 2012 12:19:37 +0000	9,9223633600	+0,11542283
Sun, 22 Apr 2012 06:09:56 +0000	9,8069405300	+0,06945296
Wed, 18 Apr 2012 13:17:48 +0000	9,7374875700	+0,10430195
Sun, 15 Apr 2012 04:45:02 +0000	9,6331856200	+0,1293159
Thu, 05 Apr 2012 05:55:39 +0000	9,5038697200	+0,07037415
Sun, 18 Mar 2012 13:31:15 +0000	9,4334955700	0
Sat, 17 Mar 2012 09:30:51 +0000	9,4334955700	+0,29096305
Thu, 16 Feb 2012 21:10:10 +0000	9,1425325200	0
Thu, 16 Feb 2012 16:01:14 +0000	9,1425325200	-0,13600487
Mon, 13 Feb 2012 14:06:22 +0000	9,2785373900	-0,02643878
Thu, 09 Feb 2012 23:10:14 +0000	9,3049761700	+0,0030068
Wed, 08 Feb 2012 15:28:46 +0000	9,3019693700	+0,23785005
Tue, 07 Feb 2012 01:15:30 +0000	9,0641193200	-0,1764445
Fri, 03 Feb 2012 00:27:43 +0000	9,2405638200	-0,02261469
Wed, 01 Feb 2012 20:29:15 +0000	9,2631785100	-0,02040121
Wed, 25 Jan 2012 15:16:21 +0000	9,2835797200	-0,02203557
Tue, 24 Jan 2012 15:43:21 +0000	9,3056152900	+0,01674596
Sat, 21 Jan 2012 01:41:22 +0000	9,2888693300	+0,00404739
Sun, 15 Jan 2012 21:08:01 +0000	9,2848219400	0

Обратите внимание, что информация об обменного курса MAD в NPR обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 09:54:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Непальская рупия

Примечание: График курса обмена валют Марокканский дирхам/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Непальская рупия в течение 2245 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.