Обмен валюты

MAD/NPR


Обменный курс на сегодня для MAD/NPR является MAD за NPR, это означает, что с 100 Марокканский дирхам можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или NPR.
  


MAD в NPR обменного курса

Дата Обменный курс Вариация
increased 11,3323000000 +0,3243
increased 11,0080000000 +0,0248
decreased 10,9832000000 -0,0448
decreased 11,0280000000 -0,0305
decreased 11,0585000000 -0,0041
decreased 11,0626000000 -0,0013
increased 11,0639000000 +0,0438
decreased 11,0201000000 -0,0274
decreased 11,0475000000 -0,0175
decreased 11,0650000000 -0,0555
not_changed 11,1205000000 0
not_changed 11,1205000000 0
increased 11,1205000000 +0,1554
decreased 10,9651000000 -0,0218
decreased 10,9869000000 -0,0204
increased 11,0073000000 +0,0301
increased 10,9772000000 +0,056
decreased 10,9212000000 -0,0336
increased 10,9548000000 +0,0775
increased 10,8773000000 +0,0631
increased 10,8142000000 +0,0034
not_changed 10,8108000000 0
decreased 10,8108000000 -0,0136
decreased 10,8244000000 -0,046
increased 10,8704000000 +0,0252
increased 10,8452000000 +0,029
decreased 10,8162000000 -0,024
not_changed 10,8402000000 0
increased 10,8402000000 +0,0198
increased 10,8204000000 +0,0155
increased 10,8049000000 +0,0205
decreased 10,7844000000 -0,0262
increased 10,8106000000 +0,0023
not_changed 10,8083000000 0
increased 10,8083000000 +0,0813
increased 10,7270000000 +0,014
decreased 10,7130000000 -0,0111
increased 10,7241000000 +0,017
decreased 10,7071000000 -0,0157
increased 10,7228000000 +0,0293
decreased 10,6935000000 -0,0082
decreased 10,7017000000 -0,0211
decreased 10,7228000000 -0,0046
not_changed 10,7274000000 0
increased 10,7274000000 +0,1622
decreased 10,5652000000 -0,0018
increased 10,5670000000 +0,0385
decreased 10,5285000000 -0,0265
not_changed 10,5550000000 0
decreased 10,5550000000 -0,0026
increased 10,5576000000 +0,0289
decreased 10,5287000000 -0,0043
increased 10,5330000000 +0,0064
decreased 10,5266000000 -0,0032
decreased 10,5298000000 -0,0669
increased 10,5967000000 +0,0605
decreased 10,5362000000 -0,0137
decreased 10,5499000000 -0,0012
decreased 10,5511000000 -0,046
increased 10,5971000000 +0,1533
increased 10,4438000000 +0,0805
increased 10,3633000000 +0,0063
decreased 10,3570000000 -0,0558
increased 10,4128000000 +0,0024
increased 10,4104000000 +0,037
increased 10,3734000000 +0,0033
increased 10,3701000000 +0,0122
decreased 10,3579000000 -0,0144
increased 10,3723000000 +0,0567
decreased 10,3156000000 -0,0241
increased 10,3397000000 +0,0316
decreased 10,3081000000 -0,0007
increased 10,3088000000 +0,0717
increased 10,2371000000 +0,0132
decreased 10,2239000000 -0,0213
increased 10,2452000000 +0,0219
decreased 10,2233000000 -0,0075
increased 10,2308000000 +0,0535
decreased 10,1773000000 -0,0217
decreased 10,1990000000 -0,1421
decreased 10,3411000000 -0,0189
increased 10,3600000000 +0,0046
decreased 10,3554000000 -0,1141
increased 10,4695000000 +0,0146
decreased 10,4549000000 -0,1228
increased 10,5777000000 +0,0243
decreased 10,5534000000 -0,0527
increased 10,6061000000 +0,0456
increased 10,5605000000 +0,0026
decreased 10,5579000000 -0,0218
increased 10,5797000000 +0,0049
decreased 10,5748000000 -0,0215
increased 10,5963000000 +0,0118
decreased 10,5845000000 -0,0064
decreased 10,5909000000 -0,0057
decreased 10,5966000000 -0,0741
decreased 10,6707000000 -0,0418
decreased 10,7125000000 -0,1621
not_changed 10,8746000000 0
increased 10,8746000000 +0,031
decreased 10,8436000000 -0,0531
increased 10,8967000000 +0,0448
not_changed 10,8519000000 0
not_changed 10,8519000000 0
not_changed 10,8519000000 0
decreased 10,8519000000 -0,0151
increased 10,8670000000 +0,1171
decreased 10,7499000000 -0,0396
increased 10,7895000000 +0,0188
increased 10,7707000000 +0,0747
decreased 10,6960000000 -0,0271
decreased 10,7231000000 -0,0066
increased 10,7297000000 +0,0264
increased 10,7033000000 +0,0486
not_changed 10,6547000000 0
decreased 10,6547000000 -0,0587
decreased 10,7134000000 -0,0062
decreased 10,7196000000 -0,1222
decreased 10,8418000000 -0,0796
increased 10,9214000000 +0,0334
decreased 10,8880000000 -0,0252
increased 10,9132000000 +0,0542
not_changed 10,8590000000 0
not_changed 10,8590000000 0
decreased 10,8590000000 -0,0125
decreased 10,8715000000 -0,0365
decreased 10,9080000000 -0,0152
increased 10,9232000000 +0,0921
increased 10,8311000000 +0,0007
increased 10,8304000000 +0,0301
increased 10,8003000000 +0,0239
decreased 10,7764000000 -0,0277
not_changed 10,8041000000 0
decreased 10,8041000000 -0,1178
decreased 10,9219000000 -0,0411
increased 10,9630000000 +0,0258
decreased 10,9372000000 -0,0641
increased 11,0013000000 +0,0065
decreased 10,9948000000 -0,046
not_changed 11,0408000000 0
decreased 11,0408000000 -0,057
increased 11,0978000000 +0,0036
increased 11,0942000000 +0,1379
increased 10,9563000000 +0,0339
decreased 10,9224000000 -0,0633
not_changed 10,9857000000 0
decreased 10,9857000000 -0,091
not_changed 11,0767000000 0
decreased 11,0767000000 -0,0198
increased 11,0965000000 +0,1282
increased 10,9683000000 +0,0476
decreased 10,9207000000 -0,0601
increased 10,9808000000 +0,068
increased 10,9128000000 +0,006
decreased 10,9068000000 -0,0469
increased 10,9537000000 +0,0317
decreased 10,9220000000 -0,0583
increased 10,9803000000 +0,026
decreased 10,9543000000 -0,0393
decreased 10,9936000000 -0,0061
decreased 10,9997000000 -0,0294
decreased 11,0291000000 -0,123
decreased 11,1521000000 -0,0258
increased 11,1779000000 +0,0668
increased 11,1111000000 +0,0322
increased 11,0789000000 +0,0011
increased 11,0778000000 +0,0394
decreased 11,0384000000 -0,0585
decreased 11,0969000000 -0,0654
increased 11,1623000000 +0,003
increased 11,1593000000 +0,1261
decreased 11,0332000000 -0,0325
increased 11,0657000000 +0,0066
decreased 11,0591000000 -0,0052
decreased 11,0643000000 -0,0421
increased 11,1064000000 +0,0626
decreased 11,0438000000 -0,0126
decreased 11,0564000000 -0,0113
decreased 11,0677000000 -0,0016
increased 11,0693000000 +0,0153
increased 11,0540000000 +0,0275
increased 11,0265000000 +0,0527
increased 10,9738000000 +0,0212
decreased 10,9526000000 -0,016
decreased 10,9686000000 -0,0311
not_changed 10,9997000000 0
increased 10,9997000000 +0,0141
decreased 10,9856000000 -0,0095
decreased 10,9951000000 -0,0077
decreased 11,0028000000 -0,027
not_changed 11,0298000000 0
increased 11,0298000000 +0,039
decreased 10,9908000000 -0,0065
increased 10,9973000000 +0,0351
increased 10,9622000000 +0,0349
decreased 10,9273000000 -0,0024
decreased 10,9297000000 -0,2223
decreased 11,1520000000 -0,0193
decreased 11,1713000000 -0,0153
decreased 11,1866000000 -0,0479
decreased 11,2345000000 -0,0079
increased 11,2424000000 +0,0578
increased 11,1846000000 +0,03
decreased 11,1546000000 -0,1172
increased 11,2718000000 +0,0846
increased 11,1872000000 +0,0491
increased 11,1381000000 +0,0236
increased 11,1145000000 +0,0683
increased 11,0462000000 +0,1001
increased 10,9461000000 +0,0588
decreased 10,8873000000 -0,0412
decreased 10,9285000000 -0,0605
increased 10,9890000000 +0,2275
increased 10,7615000000 +0,0052
increased 10,7563000000 +0,0771
decreased 10,6792000000 -0,0397
increased 10,7189000000 +0,048
not_changed 10,6709000000 0
decreased 10,6709000000 -0,0103
decreased 10,6812000000 -0,047
decreased 10,7282000000 -0,0502
increased 10,7784000000 +0,073
decreased 10,7054000000 -0,043
increased 10,7484000000 +0,0583
decreased 10,6901000000 -0,0185
decreased 10,7086000000 -0,198
increased 10,9066000000 +0,0952
increased 10,8114000000 +0,0137
increased 10,7977000000 +0,2089
decreased 10,5888000000 -0,0486
increased 10,6374000000 +0,0289
increased 10,6085000000 +0,0369
decreased 10,5716000000 -0,0051
decreased 10,5767000000 -0,025
increased 10,6017000000 +0,0132
not_changed 10,5885000000 0
not_changed 10,5885000000 0
decreased 10,5885000000 -0,0106
increased 10,5991000000 +0,0572
increased 10,5419000000 +0,0031
decreased 10,5388000000 -0,0369
decreased 10,5757000000 -0,0826
increased 10,6583000000 +0,0429
increased 10,6154000000 +0,0152
increased 10,6002000000 +0,0336
decreased 10,5666000000 -0,0271
increased 10,5937000000 +0,0072
increased 10,5865000000 +0,0113
decreased 10,5752000000 -0,1265
decreased 10,7017000000 -0,1269
increased 10,8286000000 +0,0385
increased 10,7901000000 +0,0376
decreased 10,7525000000 -0,01
increased 10,7625000000 +0,0002
decreased 10,7623000000 -0,0415
decreased 10,8038000000 -0,0284
decreased 10,8322000000 -0,0699
increased 10,9021000000 +0,0172
increased 10,8849000000 +0,0698
decreased 10,8151000000 -0,0646
not_changed 10,8797000000 0
decreased 10,8797000000 -0,1341
increased 11,0138000000 +0,0293
increased 10,9845000000 +0,035
increased 10,9495000000 +0,0463
increased 10,9032000000 +0,0263
decreased 10,8769000000 -0,0377
decreased 10,9146000000 -0,0464
not_changed 10,9610000000 0
increased 10,9610000000 +0,1208
increased 10,8402000000 +0,204
decreased 10,6362000000 -0,0149
not_changed 10,6511000000 0
not_changed 10,6511000000 0
decreased 10,6511000000 -0,0325
increased 10,6836000000 +0,0389
increased 10,6447000000 +0,2767
decreased 10,3680000000 -0,0461
decreased 10,4141000000 -0,0595
increased 10,4736000000 +0,0235
increased 10,4501000000 +0,0411
increased 10,4090000000 +0,0836
increased 10,3254000000 +0,0535
decreased 10,2719000000 -0,0335
decreased 10,3054000000 -0,1214
not_changed 10,4268000000 0
increased 10,4268000000 +0,0803
decreased 10,3465000000 -0,0573
decreased 10,4038000000 -0,0069
decreased 10,4107000000 -0,0022
decreased 10,4129000000 -0,0148
decreased 10,4277000000 -0,089
decreased 10,5167000000 -0,0554
not_changed 10,5721000000 0
decreased 10,5721000000 -0,04
increased 10,6121000000 +0,0142
increased 10,5979000000 +0,0372
decreased 10,5607000000 -0,0543
increased 10,6150000000 +0,0538
increased 10,5612000000 +0,2051
decreased 10,3561000000 -0,034
increased 10,3901000000 +0,0404
decreased 10,3497000000 -0,2711
increased 10,6208000000 +0,1137
decreased 10,5071000000 -0,0245
decreased 10,5316000000 -0,0212
decreased 10,5528000000 -0,1289
increased 10,6817000000 +0,2289
decreased 10,4528000000 -0,0218
increased 10,4746000000 +0,1536
increased 10,3210000000 +0,0438
increased 10,2772000000 +0,0208
decreased 10,2564000000 -0,0128
increased 10,2692000000 +0,194
decreased 10,0752000000 -0,0742
not_changed 10,1494000000 0
not_changed 10,1494000000 0
increased 10,1494000000 +0,0185
increased 10,1309000000 +0,0865
decreased 10,0444000000 -0,1576
decreased 10,2020000000 -0,0504
decreased 10,2524000000 -0,0151
decreased 10,2675000000 -0,1415
decreased 10,4090000000 -0,0463
decreased 10,4553000000 -0,016
increased 10,4713000000 +0,0006
increased 10,4707000000 +0,1143
decreased 10,3564000000 -0,0615
increased 10,4179000000 +0,0046
increased 10,4133000000 +0,1126
decreased 10,3007000000 -0,9764
increased 11,2771000000 +0,0152
increased 11,2619000000 +0,1779
decreased 11,0840000000 -0,0607
decreased 11,1447000000 -0,0891
increased 11,2338000000 +0,0418
decreased 11,1920000000 -0,0679
increased 11,2599000000 +0,0541
decreased 11,2058000000 -0,2151
increased 11,4209000000 +0,0334
decreased 11,3875000000 -0,0262
increased 11,4137000000 +0,0443
increased 11,3694000000 +0,1887
not_changed 11,1807000000 0
increased 11,1807000000 +0,0302
decreased 11,1505000000 -0,1653
decreased 11,3158000000 -0,0342
decreased 11,3500000000 -0,0576
decreased 11,4076000000 -0,0008
not_changed 11,4084000000 0
not_changed 11,4084000000 0
increased 11,4084000000 +0,0482
decreased 11,3602000000 -0,066
increased 11,4262000000 +0,0802
decreased 11,3460000000 -0,425
decreased 11,7710000000 -0,0377
increased 11,8087000000 +0,0191
increased 11,7896000000 +0,147
increased 11,6426000000 +0,0095
decreased 11,6331000000 -0,1512
increased 11,7843000000 +0,124
decreased 11,6603000000 -0,0269
decreased 11,6872000000 -0,0669
increased 11,7541000000 +0,0805
decreased 11,6736000000 -0,0753
increased 11,7489000000 +0,0042
not_changed 11,7447000000 0
increased 11,7447000000 +0,0128
increased 11,7319000000 +0,2244
decreased 11,5075000000 -0,5165
increased 12,0240000000 +0,008
increased 12,0160000000 +0,1387
increased 11,8773000000 +0,0128
increased 11,8645000000 +0,0182
increased 11,8463000000 +0,1279
not_changed 11,7184000000 0
decreased 11,7184000000 -0,4004
decreased 12,1188000000 -0,0035
decreased 12,1223000000 -0,0138
increased 12,1361000000 +0,0257
increased 12,1104000000 +0,0122
increased 12,0982000000 +0,1812
decreased 11,9170000000 -0,1119046
increased 12,0289046000 +0,0883742
increased 11,9405304000 +0,0909233
decreased 11,8496071000 -0,0407958
decreased 11,8904029000 -0,1642479
not_changed 12,0546508000 0
decreased 12,0546508000 -0,0149676
increased 12,0696184000 +0,0525899
decreased 12,0170285000 -0,5810895
increased 12,5981180000 +0,9932903
decreased 11,6048277000 -0,0191739
decreased 11,6240016000 -0,0837951
increased 11,7077967000 +0,1443425
decreased 11,5634542000 -0,06443
increased 11,6278842000 +0,1841781
increased 11,4437061000 +0,1941076
increased 11,2495985000 +0,0421911
increased 11,2074074000 +0,0153041
decreased 11,1921033000 -0,0626419
increased 11,2547452000 +0,1210508
decreased 11,1336944000 -0,0019004
decreased 11,1355948000 -0,1365985
increased 11,2721933000 +0,2822246
decreased 10,9899687000 -0,1949493
increased 11,1849180000 +0,3422409
increased 10,8426771000 +0,2067495
increased 10,6359276000 +0,1788594
increased 10,4570682000 +0,0793201
not_changed 10,3777481000 0
increased 10,3777481000 +0,0272281
increased 10,3505200000 +0,1158585
increased 10,2346615000 +0,0965767
decreased 10,1380848000 -0,0532059
decreased 10,1912907000 -0,0491513
increased 10,2404420000 +0,0476709
increased 10,1927711000 +0,0342314
decreased 10,1585397000 -0,0306189
increased 10,1891586000 +0,0172184
decreased 10,1719402000 -0,0046174
decreased 10,1765576000 -0,0073965
decreased 10,1839541000 -0,0657188
increased 10,2496729000 +0,1523624
increased 10,0973105000 +0,0331556
decreased 10,0641549000 -0,0713854
decreased 10,1355403000 -0,0196501
increased 10,1551904000 +0,0562692
decreased 10,0989212000 -0,0705807
increased 10,1695019000 +0,0275681
decreased 10,1419338000 -0,0993319
decreased 10,2412657000 -0,1165573
decreased 10,3578230000 -0,0157357
increased 10,3735587000 +0,0266305
increased 10,3469282000 +0,0283624
increased 10,3185658000 +0,0095968
increased 10,3089690000 +0,0738008
decreased 10,2351682000 -0,1182334
decreased 10,3534016000 -0,0182041
increased 10,3716057000 +0,0190287
decreased 10,3525770000 -0,1053735
increased 10,4579505000 +0,0854479
increased 10,3725026000 +0,2521797
decreased 10,1203229000 -0,0226707
decreased 10,1429936000 -0,27051
increased 10,4135036000 +0,0499238
increased 10,3635798000 +0,1792813
decreased 10,1842985000 -0,012086
increased 10,1963845000 +0,0600971
increased 10,1362874000 +0,0247567
increased 10,1115307000 +0,0313515
increased 10,0801792000 +0,0285759
increased 10,0516033000 +0,0057134
decreased 10,0458899000 -0,0547304
decreased 10,1006203000 -0,1212061
increased 10,2218264000 +0,22378806
increased 9,9980383400 +0,20792017
increased 9,7901181700 +0,03596506
increased 9,7541531100 +0,04431255
decreased 9,7098405600 -0,20945649
decreased 9,9192970500 -0,06563446
increased 9,9849315100 +0,19339376
decreased 9,7915377500 -0,2032712
increased 9,9948089500 +0,07244559
increased 9,9223633600 +0,11542283
increased 9,8069405300 +0,06945296
increased 9,7374875700 +0,10430195
increased 9,6331856200 +0,1293159
increased 9,5038697200 +0,07037415
not_changed 9,4334955700 0
increased 9,4334955700 +0,29096305
not_changed 9,1425325200 0
decreased 9,1425325200 -0,13600487
decreased 9,2785373900 -0,02643878
increased 9,3049761700 +0,0030068
increased 9,3019693700 +0,23785005
decreased 9,0641193200 -0,1764445
decreased 9,2405638200 -0,02261469
decreased 9,2631785100 -0,02040121
decreased 9,2835797200 -0,02203557
increased 9,3056152900 +0,01674596
increased 9,2888693300 +0,00404739
not_changed 9,2848219400 0
Обратите внимание, что информация об обменного курса MAD в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Непальская рупия

Примечание: График курса обмена валют Марокканский дирхам/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Непальская рупия в течение 2245 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.