Обменный курс на сегодня для MAD/NZD является MAD за NZD, это означает, что с 100 Марокканский дирхам можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или NZD.

MAD в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 23:13:12 +0000	0,1544000000	10
Wed, 25 Oct 2017 20:09:03 +0000	0,1545000000	+0,0044
Tue, 10 Oct 2017 16:15:10 +0000	0,1501000000	+0,0002
Mon, 09 Oct 2017 20:43:14 +0000	0,1499000000	+0,0008
Sat, 07 Oct 2017 15:47:19 +0000	0,1491000000	+0,0001
Fri, 06 Oct 2017 17:24:31 +0000	0,1490000000	+0,0016
Wed, 04 Oct 2017 02:40:16 +0000	0,1474000000	+0,0013
Sun, 24 Sep 2017 12:18:47 +0000	0,1461000000	10
Fri, 22 Sep 2017 14:12:01 +0000	0,1462000000	+0,0011
Wed, 20 Sep 2017 17:53:27 +0000	0,1451000000	-0,0005
Wed, 20 Sep 2017 12:22:50 +0000	0,1456000000	-0,0012
Wed, 20 Sep 2017 04:19:43 +0000	0,1468000000	-0,0025
Sun, 03 Sep 2017 19:36:33 +0000	0,1493000000	0
Sun, 03 Sep 2017 10:37:14 +0000	0,1493000000	+0,0004
Thu, 31 Aug 2017 23:03:13 +0000	0,1489000000	10
Thu, 31 Aug 2017 15:25:01 +0000	0,1490000000	+0,0017
Fri, 25 Aug 2017 04:44:45 +0000	0,1473000000	0
Thu, 24 Aug 2017 21:53:49 +0000	0,1473000000	+0,0027
Thu, 17 Aug 2017 23:11:02 +0000	0,1446000000	-0,0004
Wed, 16 Aug 2017 22:57:52 +0000	0,1450000000	-0,0002
Mon, 14 Aug 2017 10:22:42 +0000	0,1452000000	+0,0005
Sat, 12 Aug 2017 00:41:27 +0000	0,1447000000	-0,0003
Fri, 11 Aug 2017 13:53:34 +0000	0,1450000000	-0,0004
Fri, 11 Aug 2017 04:26:28 +0000	0,1454000000	+0,0005
Thu, 10 Aug 2017 16:39:08 +0000	0,1449000000	10
Thu, 10 Aug 2017 11:02:26 +0000	0,1450000000	+0,0012
Tue, 08 Aug 2017 10:58:57 +0000	0,1438000000	+0,0012
Sat, 05 Aug 2017 10:49:07 +0000	0,1426000000	10
Wed, 02 Aug 2017 15:38:30 +0000	0,1427000000	+0,0016
Mon, 31 Jul 2017 16:05:47 +0000	0,1411000000	+0,0006
Mon, 31 Jul 2017 02:49:20 +0000	0,1405000000	-0,0006
Wed, 26 Jul 2017 15:47:34 +0000	0,1411000000	-0,0002
Mon, 24 Jul 2017 03:37:59 +0000	0,1413000000	+0,0002
Fri, 21 Jul 2017 18:18:18 +0000	0,1411000000	-0,0008
Thu, 20 Jul 2017 07:16:03 +0000	0,1419000000	+0,0002
Wed, 19 Jul 2017 16:43:26 +0000	0,1417000000	-0,0005
Tue, 18 Jul 2017 21:13:56 +0000	0,1422000000	0
Mon, 17 Jul 2017 19:25:52 +0000	0,1422000000	+0,0007
Sun, 16 Jul 2017 21:10:04 +0000	0,1415000000	0
Sun, 16 Jul 2017 13:34:26 +0000	0,1415000000	-0,0017
Tue, 11 Jul 2017 05:51:15 +0000	0,1432000000	+0,0008
Mon, 10 Jul 2017 07:49:20 +0000	0,1424000000	+0,0002
Sun, 09 Jul 2017 06:06:56 +0000	0,1422000000	+0,0003
Thu, 06 Jul 2017 02:40:30 +0000	0,1419000000	-0,0004
Tue, 04 Jul 2017 02:06:00 +0000	0,1423000000	+0,0008
Sun, 02 Jul 2017 18:01:43 +0000	0,1415000000	0
Sun, 02 Jul 2017 07:41:19 +0000	0,1415000000	0
Fri, 30 Jun 2017 16:36:42 +0000	0,1415000000	-0,0009
Thu, 29 Jun 2017 18:17:40 +0000	0,1424000000	+0,0004
Thu, 29 Jun 2017 10:20:31 +0000	0,1420000000	+0,0005
Mon, 19 Jun 2017 23:14:37 +0000	0,1415000000	+0,0003
Sun, 18 Jun 2017 23:11:58 +0000	0,1412000000	0
Fri, 16 Jun 2017 22:06:35 +0000	0,1412000000	-0,0001
Thu, 15 Jun 2017 00:59:31 +0000	0,1413000000	-0,0007
Sat, 10 Jun 2017 23:31:30 +0000	0,1420000000	0
Sat, 10 Jun 2017 12:08:21 +0000	0,1420000000	-0,0015
Sat, 03 Jun 2017 11:53:02 +0000	0,1435000000	-0,0015
Fri, 02 Jun 2017 06:27:58 +0000	0,1450000000	+0,0004
Tue, 30 May 2017 07:23:35 +0000	0,1446000000	-0,0004
Sun, 28 May 2017 20:01:21 +0000	0,1450000000	0
Sun, 28 May 2017 07:32:48 +0000	0,1450000000	-0,0006
Fri, 26 May 2017 06:37:52 +0000	0,1456000000	-0,0007
Tue, 23 May 2017 20:22:16 +0000	0,1463000000	-0,0005
Mon, 22 May 2017 17:22:22 +0000	0,1468000000	-0,0011
Sun, 21 May 2017 00:10:36 +0000	0,1479000000	10
Fri, 19 May 2017 06:07:42 +0000	0,1480000000	+0,0006
Thu, 18 May 2017 08:04:36 +0000	0,1474000000	-0,0002
Wed, 17 May 2017 05:42:40 +0000	0,1476000000	+0,0003
Thu, 11 May 2017 02:16:12 +0000	0,1473000000	+0,0008
Fri, 05 May 2017 22:03:08 +0000	0,1465000000	+0,0006
Mon, 01 May 2017 22:45:19 +0000	0,1459000000	-0,0008
Sun, 30 Apr 2017 02:12:48 +0000	0,1467000000	-0,0003
Fri, 28 Apr 2017 10:28:17 +0000	0,1470000000	+0,0015
Wed, 26 Apr 2017 01:19:14 +0000	0,1455000000	+0,0021
Mon, 24 Apr 2017 20:28:58 +0000	0,1434000000	+0,0014
Sun, 23 Apr 2017 08:44:39 +0000	0,1420000000	-0,0003
Wed, 19 Apr 2017 18:01:59 +0000	0,1423000000	+0,0001
Wed, 19 Apr 2017 09:29:21 +0000	0,1422000000	+0,0005
Wed, 19 Apr 2017 02:15:48 +0000	0,1417000000	+0,0006
Mon, 17 Apr 2017 03:19:14 +0000	0,1411000000	-0,0018
Sat, 08 Apr 2017 15:20:24 +0000	0,1429000000	0
Sat, 08 Apr 2017 09:14:14 +0000	0,1429000000	+0,0003
Fri, 07 Apr 2017 04:02:05 +0000	0,1426000000	-0,0004
Wed, 05 Apr 2017 15:02:48 +0000	0,1430000000	+0,0002
Wed, 05 Apr 2017 10:10:28 +0000	0,1428000000	+0,001
Mon, 03 Apr 2017 22:26:26 +0000	0,1418000000	-0,0012
Tue, 28 Mar 2017 14:58:19 +0000	0,1430000000	+0,0005
Sat, 18 Mar 2017 15:04:49 +0000	0,1425000000	-0,0007
Fri, 17 Mar 2017 01:08:12 +0000	0,1432000000	+0,0007
Thu, 16 Mar 2017 08:51:32 +0000	0,1425000000	+0,0006
Thu, 16 Mar 2017 00:46:47 +0000	0,1419000000	-0,0015
Thu, 09 Mar 2017 11:37:36 +0000	0,1434000000	+0,0018
Tue, 07 Mar 2017 14:30:31 +0000	0,1416000000	+0,0029
Thu, 02 Mar 2017 00:28:10 +0000	0,1387000000	+0,0014
Tue, 28 Feb 2017 17:44:08 +0000	0,1373000000	-0,0005
Tue, 28 Feb 2017 01:29:04 +0000	0,1378000000	10
Mon, 27 Feb 2017 21:27:59 +0000	0,1379000000	+0,0005
Sat, 25 Feb 2017 13:41:16 +0000	0,1374000000	+0,0004
Fri, 24 Feb 2017 08:44:18 +0000	0,1370000000	-0,0009
Tue, 21 Feb 2017 17:27:07 +0000	0,1379000000	+0,0004
Thu, 16 Feb 2017 18:28:26 +0000	0,1375000000	-0,0006
Tue, 14 Feb 2017 02:41:58 +0000	0,1381000000	10
Thu, 09 Feb 2017 20:42:49 +0000	0,1382000000	+10
Thu, 09 Feb 2017 08:28:17 +0000	0,1381000000	+0,0013
Sun, 05 Feb 2017 11:14:05 +0000	0,1368000000	0
Sat, 04 Feb 2017 03:44:34 +0000	0,1368000000	-0,0005
Thu, 02 Feb 2017 03:21:23 +0000	0,1373000000	-0,0002
Sun, 29 Jan 2017 14:07:59 +0000	0,1375000000	0
Sun, 29 Jan 2017 04:24:23 +0000	0,1375000000	+0,0005
Fri, 27 Jan 2017 15:35:59 +0000	0,1370000000	-0,0006
Wed, 25 Jan 2017 20:05:14 +0000	0,1376000000	-0,0008
Tue, 24 Jan 2017 05:51:36 +0000	0,1384000000	-0,0001
Mon, 23 Jan 2017 05:26:23 +0000	0,1385000000	-0,001
Sat, 21 Jan 2017 21:57:46 +0000	0,1395000000	+0,0011
Wed, 18 Jan 2017 00:27:47 +0000	0,1384000000	-0,0035
Wed, 11 Jan 2017 01:17:55 +0000	0,1419000000	+0,0003
Tue, 10 Jan 2017 17:50:39 +0000	0,1416000000	-0,0004
Mon, 09 Jan 2017 00:13:06 +0000	0,1420000000	+0,0008
Thu, 05 Jan 2017 05:33:38 +0000	0,1412000000	-0,0003
Wed, 04 Jan 2017 23:06:31 +0000	0,1415000000	-0,0008
Tue, 03 Jan 2017 12:44:57 +0000	0,1423000000	-0,0009
Sun, 25 Dec 2016 07:20:17 +0000	0,1432000000	0
Sun, 25 Dec 2016 02:59:17 +0000	0,1432000000	+10
Fri, 23 Dec 2016 16:55:55 +0000	0,1431000000	+0,0001
Thu, 22 Dec 2016 07:25:57 +0000	0,1430000000	+0,0016
Mon, 19 Dec 2016 00:17:22 +0000	0,1414000000	+0,0028
Sun, 11 Dec 2016 10:29:08 +0000	0,1386000000	-0,0007
Wed, 07 Dec 2016 23:53:14 +0000	0,1393000000	-0,0015
Tue, 06 Dec 2016 05:56:48 +0000	0,1408000000	+0,0007
Sun, 04 Dec 2016 01:55:09 +0000	0,1401000000	-0,0002
Fri, 02 Dec 2016 08:01:15 +0000	0,1403000000	-0,0004
Sun, 27 Nov 2016 15:58:38 +0000	0,1407000000	0
Sun, 27 Nov 2016 03:26:47 +0000	0,1407000000	-0,0005
Fri, 25 Nov 2016 20:57:10 +0000	0,1412000000	-0,0008
Thu, 24 Nov 2016 17:41:36 +0000	0,1420000000	+0,0002
Sat, 19 Nov 2016 22:54:36 +0000	0,1418000000	+0,0021
Mon, 07 Nov 2016 06:31:01 +0000	0,1397000000	-0,0001
Fri, 04 Nov 2016 08:32:57 +0000	0,1398000000	-0,0021
Fri, 28 Oct 2016 07:08:09 +0000	0,1419000000	+0,0008
Tue, 25 Oct 2016 16:37:38 +0000	0,1411000000	-0,001
Mon, 24 Oct 2016 22:41:07 +0000	0,1421000000	-0,0013
Fri, 14 Oct 2016 18:04:51 +0000	0,1434000000	+0,0018
Sun, 02 Oct 2016 10:43:38 +0000	0,1416000000	+0,0001
Thu, 29 Sep 2016 03:18:45 +0000	0,1415000000	-0,0012
Mon, 26 Sep 2016 09:50:25 +0000	0,1427000000	+10
Sat, 24 Sep 2016 12:28:56 +0000	0,1426000000	+0,0012
Sun, 18 Sep 2016 21:10:19 +0000	0,1414000000	-0,0014
Wed, 14 Sep 2016 02:42:41 +0000	0,1428000000	-0,0004
Tue, 13 Sep 2016 21:22:45 +0000	0,1432000000	+0,0021
Tue, 13 Sep 2016 02:40:59 +0000	0,1411000000	+0,0005
Fri, 09 Sep 2016 13:48:07 +0000	0,1406000000	+0,0009
Thu, 08 Sep 2016 18:12:57 +0000	0,1397000000	-0,0002
Tue, 06 Sep 2016 13:20:57 +0000	0,1399000000	-0,001
Sat, 03 Sep 2016 00:38:51 +0000	0,1409000000	-0,0012
Mon, 29 Aug 2016 11:27:21 +0000	0,1421000000	-0,001
Sat, 27 Aug 2016 22:12:01 +0000	0,1431000000	+0,0023
Fri, 26 Aug 2016 13:28:40 +0000	0,1408000000	-0,0006
Thu, 25 Aug 2016 10:54:16 +0000	0,1414000000	-0,0012
Fri, 19 Aug 2016 15:04:05 +0000	0,1426000000	0
Sun, 14 Aug 2016 10:21:14 +0000	0,1426000000	0
Sat, 13 Aug 2016 20:40:43 +0000	0,1426000000	0
Sat, 13 Aug 2016 11:14:36 +0000	0,1426000000	+0,0009
Thu, 11 Aug 2016 12:49:25 +0000	0,1417000000	-0,0016
Tue, 09 Aug 2016 04:31:02 +0000	0,1433000000	+0,0005
Sat, 06 Aug 2016 11:06:16 +0000	0,1428000000	-0,0005
Wed, 03 Aug 2016 23:42:09 +0000	0,1433000000	+0,0004
Fri, 29 Jul 2016 14:13:09 +0000	0,1429000000	-0,0012
Fri, 29 Jul 2016 07:43:35 +0000	0,1441000000	-0,0013
Sun, 24 Jul 2016 17:52:19 +0000	0,1454000000	+0,0002
Sun, 24 Jul 2016 09:42:38 +0000	0,1452000000	+0,0007
Wed, 20 Jul 2016 14:39:18 +0000	0,1445000000	+0,0006
Mon, 18 Jul 2016 02:44:37 +0000	0,1439000000	+0,0009
Fri, 15 Jul 2016 11:24:41 +0000	0,1430000000	+0,001
Thu, 14 Jul 2016 21:37:53 +0000	0,1420000000	+0,0014
Wed, 13 Jul 2016 06:41:22 +0000	0,1406000000	-0,0017
Tue, 05 Jul 2016 00:50:35 +0000	0,1423000000	+0,0004
Mon, 04 Jul 2016 19:47:13 +0000	0,1419000000	-0,0016
Fri, 01 Jul 2016 00:22:23 +0000	0,1435000000	-0,0004
Thu, 30 Jun 2016 00:00:45 +0000	0,1439000000	-0,0006
Tue, 28 Jun 2016 04:28:06 +0000	0,1445000000	-0,0003
Fri, 24 Jun 2016 05:25:35 +0000	0,1448000000	+0,0018
Thu, 23 Jun 2016 18:35:10 +0000	0,1430000000	-0,0013
Wed, 22 Jun 2016 21:09:57 +0000	0,1443000000	-0,002
Sat, 18 Jun 2016 23:32:25 +0000	0,1463000000	+0,0004
Fri, 10 Jun 2016 14:23:11 +0000	0,1459000000	-0,0026
Tue, 07 Jun 2016 15:12:15 +0000	0,1485000000	-0,0006
Fri, 03 Jun 2016 20:15:16 +0000	0,1491000000	-0,0015
Wed, 01 Jun 2016 22:14:07 +0000	0,1506000000	-0,0014
Fri, 20 May 2016 03:59:56 +0000	0,1520000000	-0,0007
Thu, 19 May 2016 15:32:33 +0000	0,1527000000	+0,0004
Wed, 18 May 2016 08:54:16 +0000	0,1523000000	-0,0004
Sat, 14 May 2016 00:04:57 +0000	0,1527000000	-0,0013
Tue, 10 May 2016 00:43:43 +0000	0,1540000000	+0,0006
Mon, 09 May 2016 18:49:47 +0000	0,1534000000	+0,0047
Mon, 02 May 2016 01:51:10 +0000	0,1487000000	-0,0018
Sat, 23 Apr 2016 15:51:47 +0000	0,1505000000	+0,0008
Fri, 15 Apr 2016 15:48:33 +0000	0,1497000000	+10
Fri, 15 Apr 2016 05:11:25 +0000	0,1496000000	-0,003
Sun, 10 Apr 2016 16:34:20 +0000	0,1526000000	0
Sat, 09 Apr 2016 18:38:14 +0000	0,1526000000	0
Wed, 06 Apr 2016 00:00:08 +0000	0,1526000000	+0,0023
Sun, 03 Apr 2016 21:02:29 +0000	0,1503000000	0
Sat, 02 Apr 2016 08:38:21 +0000	0,1503000000	-0,0019
Sat, 19 Mar 2016 04:52:51 +0000	0,1522000000	-0,0012
Mon, 14 Mar 2016 23:21:31 +0000	0,1534000000	+0,0015
Sun, 13 Mar 2016 19:34:41 +0000	0,1519000000	0
Sat, 12 Mar 2016 21:42:10 +0000	0,1519000000	-0,0003
Tue, 01 Mar 2016 18:32:48 +0000	0,1522000000	10
Fri, 26 Feb 2016 18:10:14 +0000	0,1523000000	-0,0012
Wed, 24 Feb 2016 06:07:07 +0000	0,1535000000	10
Mon, 22 Feb 2016 09:48:18 +0000	0,1536000000	-0,0008
Sat, 20 Feb 2016 14:50:21 +0000	0,1544000000	+0,0005
Thu, 18 Feb 2016 22:40:06 +0000	0,1539000000	-0,0017
Wed, 17 Feb 2016 09:37:39 +0000	0,1556000000	-0,0007
Tue, 16 Feb 2016 13:48:15 +0000	0,1563000000	+0,0023
Mon, 15 Feb 2016 19:58:28 +0000	0,1540000000	-0,0017
Mon, 15 Feb 2016 00:53:20 +0000	0,1557000000	+0,0009
Sun, 07 Feb 2016 03:52:45 +0000	0,1548000000	+0,0014
Thu, 04 Feb 2016 08:30:07 +0000	0,1534000000	-0,001
Tue, 02 Feb 2016 03:40:52 +0000	0,1544000000	-0,0012
Sun, 31 Jan 2016 22:32:31 +0000	0,1556000000	0
Sun, 31 Jan 2016 05:29:14 +0000	0,1556000000	-0,0012
Thu, 28 Jan 2016 13:14:58 +0000	0,1568000000	+0,0013
Tue, 26 Jan 2016 23:09:52 +0000	0,1555000000	-0,001
Tue, 26 Jan 2016 06:32:52 +0000	0,1565000000	+0,0026
Fri, 22 Jan 2016 05:44:48 +0000	0,1539000000	-0,0031
Sat, 16 Jan 2016 09:38:18 +0000	0,1570000000	+0,0019
Wed, 13 Jan 2016 22:38:00 +0000	0,1551000000	+0,0039
Wed, 06 Jan 2016 18:18:05 +0000	0,1512000000	+0,002
Mon, 04 Jan 2016 17:25:21 +0000	0,1492000000	+0,002
Sun, 03 Jan 2016 06:11:50 +0000	0,1472000000	-0,0011
Fri, 25 Dec 2015 23:25:15 +0000	0,1483000000	+10
Fri, 25 Dec 2015 09:07:28 +0000	0,1482000000	-0,0002
Thu, 24 Dec 2015 03:15:57 +0000	0,1484000000	-0,001
Mon, 21 Dec 2015 14:58:33 +0000	0,1494000000	-0,0007
Sun, 20 Dec 2015 11:00:29 +0000	0,1501000000	+0,0002
Wed, 16 Dec 2015 08:23:00 +0000	0,1499000000	-0,0009
Mon, 14 Dec 2015 09:50:53 +0000	0,1508000000	-0,0021
Wed, 09 Dec 2015 09:01:22 +0000	0,1529000000	+0,0005
Tue, 08 Dec 2015 14:57:47 +0000	0,1524000000	+0,0006
Tue, 08 Dec 2015 07:24:46 +0000	0,1518000000	+0,002
Sat, 05 Dec 2015 09:31:36 +0000	0,1498000000	-0,0019
Thu, 03 Dec 2015 23:43:08 +0000	0,1517000000	+0,0022
Wed, 02 Dec 2015 09:17:07 +0000	0,1495000000	-0,0028
Sun, 29 Nov 2015 16:10:53 +0000	0,1523000000	+0,001
Thu, 26 Nov 2015 14:14:35 +0000	0,1513000000	+10
Thu, 26 Nov 2015 04:09:37 +0000	0,1512000000	-0,0002
Wed, 25 Nov 2015 22:18:13 +0000	0,1514000000	-0,0017
Mon, 23 Nov 2015 10:19:58 +0000	0,1531000000	+0,0007
Sun, 22 Nov 2015 01:02:25 +0000	0,1524000000	10
Fri, 20 Nov 2015 11:14:47 +0000	0,1525000000	+0,0004
Fri, 20 Nov 2015 06:05:31 +0000	0,1521000000	-0,0003
Thu, 19 Nov 2015 18:10:37 +0000	0,1524000000	-0,0017
Tue, 17 Nov 2015 21:47:57 +0000	0,1541000000	-0,0005
Tue, 17 Nov 2015 01:02:30 +0000	0,1546000000	+0,0009
Thu, 12 Nov 2015 16:36:13 +0000	0,1537000000	+0,0007
Tue, 10 Nov 2015 13:37:02 +0000	0,1530000000	-0,0006
Mon, 09 Nov 2015 13:07:28 +0000	0,1536000000	-0,0001
Sat, 07 Nov 2015 05:59:57 +0000	0,1537000000	0
Sat, 07 Nov 2015 02:52:49 +0000	0,1537000000	+0,001
Thu, 05 Nov 2015 20:25:28 +0000	0,1527000000	+0,0004
Wed, 04 Nov 2015 03:27:14 +0000	0,1523000000	+0,0011
Fri, 30 Oct 2015 01:52:30 +0000	0,1512000000	-0,001
Wed, 28 Oct 2015 14:18:12 +0000	0,1522000000	+0,0008
Wed, 28 Oct 2015 02:44:55 +0000	0,1514000000	+0,0009
Tue, 27 Oct 2015 08:54:44 +0000	0,1505000000	-0,0026
Thu, 22 Oct 2015 08:59:04 +0000	0,1531000000	+0,0004
Mon, 19 Oct 2015 03:46:55 +0000	0,1527000000	+0,0009
Sun, 18 Oct 2015 18:05:44 +0000	0,1518000000	-0,0005
Fri, 16 Oct 2015 08:22:23 +0000	0,1523000000	+0,0008
Thu, 15 Oct 2015 16:49:14 +0000	0,1515000000	-0,0033
Mon, 12 Oct 2015 19:59:55 +0000	0,1548000000	+0,0006
Mon, 12 Oct 2015 16:43:37 +0000	0,1542000000	-0,0023
Thu, 08 Oct 2015 10:00:48 +0000	0,1565000000	10
Thu, 08 Oct 2015 05:45:13 +0000	0,1566000000	-0,0014
Mon, 05 Oct 2015 19:44:48 +0000	0,1580000000	-0,0027
Wed, 30 Sep 2015 18:19:06 +0000	0,1607000000	-0,0019
Tue, 29 Sep 2015 10:49:38 +0000	0,1626000000	-0,0006
Mon, 28 Sep 2015 22:39:54 +0000	0,1632000000	+0,0021
Sun, 27 Sep 2015 19:20:30 +0000	0,1611000000	-0,002
Thu, 24 Sep 2015 06:30:29 +0000	0,1631000000	+0,0004
Tue, 22 Sep 2015 01:45:51 +0000	0,1627000000	+0,0011
Sat, 19 Sep 2015 14:15:25 +0000	0,1616000000	-0,0019
Thu, 17 Sep 2015 17:58:34 +0000	0,1635000000	+0,0003
Tue, 15 Sep 2015 18:15:26 +0000	0,1632000000	-0,001
Sat, 12 Sep 2015 08:37:28 +0000	0,1642000000	+0,0001
Thu, 10 Sep 2015 14:06:45 +0000	0,1641000000	+0,0033
Wed, 09 Sep 2015 02:53:27 +0000	0,1608000000	-0,0015
Tue, 08 Sep 2015 21:40:10 +0000	0,1623000000	-0,0013
Mon, 07 Sep 2015 06:56:54 +0000	0,1636000000	+0,0018
Thu, 03 Sep 2015 02:32:21 +0000	0,1618000000	-0,0002
Tue, 01 Sep 2015 04:09:53 +0000	0,1620000000	+0,0028
Sun, 30 Aug 2015 20:18:32 +0000	0,1592000000	+0,0001
Sat, 29 Aug 2015 22:19:34 +0000	0,1591000000	-0,0006
Fri, 28 Aug 2015 10:23:16 +0000	0,1597000000	-0,0002
Thu, 27 Aug 2015 11:22:32 +0000	0,1599000000	-0,0007
Wed, 26 Aug 2015 11:33:40 +0000	0,1606000000	-0,0014
Tue, 25 Aug 2015 23:57:20 +0000	0,1620000000	+0,0063
Sat, 22 Aug 2015 07:13:15 +0000	0,1557000000	+0,0004
Thu, 20 Aug 2015 17:34:13 +0000	0,1553000000	-0,0003
Tue, 18 Aug 2015 07:36:43 +0000	0,1556000000	+0,0004
Thu, 13 Aug 2015 06:29:54 +0000	0,1552000000	0
Thu, 13 Aug 2015 01:38:26 +0000	0,1552000000	+0,0005
Tue, 04 Aug 2015 04:29:09 +0000	0,1547000000	+0,0004
Fri, 31 Jul 2015 19:21:39 +0000	0,1543000000	-0,0004
Sat, 25 Jul 2015 14:27:37 +0000	0,1547000000	+0,0009
Mon, 20 Jul 2015 05:36:10 +0000	0,1538000000	-0,0003
Fri, 17 Jul 2015 15:02:34 +0000	0,1541000000	-0,001
Thu, 16 Jul 2015 15:00:22 +0000	0,1551000000	+0,0024
Tue, 14 Jul 2015 02:10:07 +0000	0,1527000000	-0,0005
Sun, 12 Jul 2015 21:47:20 +0000	0,1532000000	0
Sat, 11 Jul 2015 07:54:14 +0000	0,1532000000	+0,0013
Fri, 10 Jul 2015 05:10:34 +0000	0,1519000000	-0,0015
Tue, 07 Jul 2015 07:28:26 +0000	0,1534000000	+0,0017
Tue, 30 Jun 2015 22:21:59 +0000	0,1517000000	+0,0012
Sun, 28 Jun 2015 05:55:29 +0000	0,1505000000	+0,0012
Thu, 25 Jun 2015 18:25:20 +0000	0,1493000000	-0,0007
Tue, 23 Jun 2015 22:51:38 +0000	0,1500000000	+0,0009
Wed, 17 Jun 2015 12:06:57 +0000	0,1491000000	+0,0011
Sat, 13 Jun 2015 22:14:27 +0000	0,1480000000	0
Fri, 12 Jun 2015 22:40:46 +0000	0,1480000000	+0,0005
Thu, 11 Jun 2015 13:40:25 +0000	0,1475000000	+0,0029
Tue, 09 Jun 2015 15:04:34 +0000	0,1446000000	-0,001
Sun, 07 Jun 2015 05:26:35 +0000	0,1456000000	0
Sat, 06 Jun 2015 19:37:08 +0000	0,1456000000	0
Sat, 06 Jun 2015 03:08:44 +0000	0,1456000000	0
Fri, 05 Jun 2015 14:59:46 +0000	0,1456000000	+0,0008
Fri, 05 Jun 2015 02:15:27 +0000	0,1448000000	+0,0003
Thu, 04 Jun 2015 02:50:36 +0000	0,1445000000	+0,0045
Wed, 27 May 2015 19:33:39 +0000	0,1400000000	+0,0005
Mon, 25 May 2015 13:45:21 +0000	0,1395000000	+0,0001
Sun, 24 May 2015 03:55:20 +0000	0,1394000000	-0,0005
Fri, 22 May 2015 10:20:55 +0000	0,1399000000	0
Sun, 17 May 2015 12:19:23 +0000	0,1399000000	0
Sat, 16 May 2015 08:18:51 +0000	0,1399000000	+0,0082
Tue, 28 Apr 2015 11:51:06 +0000	0,1317000000	-0,0014
Sun, 26 Apr 2015 17:33:49 +0000	0,1331000000	0
Sun, 26 Apr 2015 06:06:57 +0000	0,1331000000	0
Sat, 25 Apr 2015 18:16:21 +0000	0,1331000000	-0,0009
Fri, 27 Mar 2015 06:57:03 +0000	0,1340000000	+0,0005
Tue, 24 Mar 2015 02:35:08 +0000	0,1335000000	-0,0016
Wed, 18 Mar 2015 19:57:42 +0000	0,1351000000	+0,0006
Mon, 16 Mar 2015 10:01:26 +0000	0,1345000000	-0,0003
Thu, 12 Mar 2015 17:26:49 +0000	0,1348000000	-0,0025
Wed, 11 Mar 2015 13:03:35 +0000	0,1373000000	-0,0023
Sun, 22 Feb 2015 12:45:58 +0000	0,1396000000	+0,0003
Thu, 19 Feb 2015 07:11:38 +0000	0,1393000000	-0,002
Tue, 10 Feb 2015 01:12:17 +0000	0,1413000000	-0,0007
Sat, 07 Feb 2015 22:14:26 +0000	0,1420000000	-0,0006
Fri, 06 Feb 2015 13:42:35 +0000	0,1426000000	+0,0002
Sun, 04 Jan 2015 22:39:11 +0000	0,1424000000	-0,0011
Fri, 19 Dec 2014 19:44:00 +0000	0,1435000000	-0,0022
Mon, 15 Dec 2014 03:37:22 +0000	0,1457000000	+0,0008
Sat, 06 Dec 2014 16:38:25 +0000	0,1449000000	+0,0012
Tue, 02 Dec 2014 02:06:20 +0000	0,1437000000	+0,0007
Mon, 24 Nov 2014 09:44:59 +0000	0,1430000000	+0,0004
Tue, 18 Nov 2014 06:58:25 +0000	0,1426000000	-0,0003
Sun, 16 Nov 2014 04:09:11 +0000	0,1429000000	-0,0002
Fri, 14 Nov 2014 21:04:07 +0000	0,1431000000	-0,0028
Wed, 05 Nov 2014 13:25:59 +0000	0,1459000000	-0,0002
Thu, 23 Oct 2014 19:00:09 +0000	0,1461000000	+0,0011
Wed, 15 Oct 2014 15:18:56 +0000	0,1450000000	-0,0014
Wed, 01 Oct 2014 23:34:33 +0000	0,1464000000	+0,0036
Wed, 24 Sep 2014 21:20:21 +0000	0,1428000000	+0,0009
Tue, 16 Sep 2014 20:38:16 +0000	0,1419000000	-0,0004
Mon, 15 Sep 2014 14:19:37 +0000	0,1423000000	-0,0008
Sun, 14 Sep 2014 15:03:02 +0000	0,1431000000	+0,0001
Fri, 12 Sep 2014 18:22:24 +0000	0,1430000000	+0,0022
Tue, 02 Sep 2014 05:59:47 +0000	0,1408000000	-0,0011
Tue, 12 Aug 2014 09:15:22 +0000	0,1419000000	10
Wed, 06 Aug 2014 01:48:18 +0000	0,1420000000	+0,0018
Sat, 26 Jul 2014 13:43:31 +0000	0,1402000000	+0,001
Fri, 18 Jul 2014 10:42:50 +0000	0,1392000000	+0,0013
Fri, 11 Jul 2014 14:35:30 +0000	0,1379000000	-0,0007
Sun, 06 Jul 2014 23:21:56 +0000	0,1386000000	+10
Sat, 05 Jul 2014 01:44:23 +0000	0,1385000000	-0,0004
Fri, 04 Jul 2014 15:25:31 +0000	0,1389000000	+0,0004
Fri, 04 Jul 2014 04:10:06 +0000	0,1385000000	-0,001
Fri, 13 Jun 2014 02:07:56 +0000	0,1395000000	-0,0041
Sun, 27 Apr 2014 04:32:14 +0000	0,1436000000	+0,0008
Wed, 16 Apr 2014 01:05:43 +0000	0,1428000000	+0,0009
Mon, 14 Apr 2014 00:50:58 +0000	0,1419000000	-0,0002
Sun, 13 Apr 2014 11:29:30 +0000	0,1421000000	-0,0008
Fri, 04 Apr 2014 13:00:17 +0000	0,1429000000	0
Wed, 02 Apr 2014 03:34:54 +0000	0,1429000000	-0,001
Sun, 23 Mar 2014 22:53:21 +0000	0,1439000000	-0,0039
Sun, 26 Jan 2014 04:46:48 +0000	0,1478000000	+0,001
Sun, 05 Jan 2014 13:08:26 +0000	0,1468000000	-0,0026
Fri, 27 Dec 2013 03:34:25 +0000	0,1494000000	+0,0015
Tue, 03 Dec 2013 01:13:57 +0000	0,1479000000	+0,000322345
Mon, 28 Oct 2013 10:36:28 +0000	0,1475776550	+0,004099497
Mon, 21 Oct 2013 10:24:54 +0000	0,1434781580	-0,001855977
Sat, 12 Oct 2013 11:01:55 +0000	0,1453341350	+2,723
Wed, 09 Oct 2013 00:40:37 +0000	0,1453314120	-0,000970273
Tue, 01 Oct 2013 15:54:46 +0000	0,1463016850	+0,000708936
Wed, 25 Sep 2013 00:04:01 +0000	0,1455927490	-0,006118536
Mon, 02 Sep 2013 17:10:59 +0000	0,1517112850	-0,001160822
Sat, 31 Aug 2013 12:40:50 +0000	0,1528721070	+0,005572503
Sun, 28 Jul 2013 16:18:02 +0000	0,1472996040	-0,0012391
Wed, 24 Jul 2013 06:53:42 +0000	0,1485387040	0
Mon, 22 Jul 2013 17:40:40 +0000	0,1485387040	-0,001431828
Mon, 15 Jul 2013 16:07:22 +0000	0,1499705320	-0,001224153
Sun, 30 Jun 2013 18:47:30 +0000	0,1511946850	+0,001542378
Thu, 27 Jun 2013 17:21:26 +0000	0,1496523070	-0,002107
Wed, 26 Jun 2013 09:41:53 +0000	0,1517593070	+0,000114308
Tue, 25 Jun 2013 04:34:55 +0000	0,1516449990	+0,003528985
Fri, 14 Jun 2013 08:00:05 +0000	0,1481160140	-0,001341039
Thu, 13 Jun 2013 16:45:36 +0000	0,1494570530	+0,002456428
Wed, 05 Jun 2013 17:24:19 +0000	0,1470006250	+0,003269356
Wed, 29 May 2013 14:53:29 +0000	0,1437312690	+0,000499629
Wed, 22 May 2013 16:45:49 +0000	0,1432316400	+0,00079934
Wed, 22 May 2013 03:38:43 +0000	0,1424323000	+0,004310234
Mon, 06 May 2013 13:54:29 +0000	0,1381220660	-0,001222974
Sun, 21 Apr 2013 03:52:57 +0000	0,1393450400	+0,000234087
Tue, 16 Apr 2013 03:43:23 +0000	0,1391109530	+0,001184532
Fri, 29 Mar 2013 17:58:58 +0000	0,1379264210	-0,000601017
Tue, 26 Mar 2013 19:13:16 +0000	0,1385274380	-0,001554009
Mon, 25 Mar 2013 15:14:38 +0000	0,1400814470	+0,000228717
Sun, 24 Mar 2013 01:21:20 +0000	0,1398527300	0
Sat, 23 Mar 2013 04:23:57 +0000	0,1398527300	-0,001479225
Mon, 18 Mar 2013 06:51:54 +0000	0,1413319550	-0,000601032
Sat, 16 Mar 2013 12:15:16 +0000	0,1419329870	+0,000367282
Tue, 26 Feb 2013 01:15:29 +0000	0,1415657050	+0,00011016
Mon, 25 Feb 2013 05:55:09 +0000	0,1414555450	+0,000502198
Sat, 23 Feb 2013 18:05:36 +0000	0,1409533470	-0,00058806
Fri, 22 Feb 2013 03:12:01 +0000	0,1415414070	-0,001710956
Tue, 12 Feb 2013 08:38:53 +0000	0,1432523630	-0,000502891
Mon, 11 Feb 2013 17:27:51 +0000	0,1437552540	-0,000468822
Thu, 31 Jan 2013 02:17:53 +0000	0,1442240760	-0,000584219
Mon, 28 Jan 2013 20:38:58 +0000	0,1448082950	+0,002608129
Tue, 22 Jan 2013 15:27:03 +0000	0,1422001660	+0,001375033
Sun, 13 Jan 2013 12:46:35 +0000	0,1408251330	-0,000933082
Fri, 04 Jan 2013 07:07:26 +0000	0,1417582150	-0,001250111
Wed, 02 Jan 2013 07:05:46 +0000	0,1430083260	-0,017062897
Tue, 26 Apr 2011 10:07:11 +0000	0,1600712230	0

Обратите внимание, что информация об обменного курса MAD в NZD обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 23:13:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Новозеландский доллар

Примечание: График курса обмена валют Марокканский дирхам/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Новозеландский доллар в течение 2374 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.