Обменный курс на сегодня для MAD/PEN является MAD за PEN, это означает, что с 100 Марокканский дирхам можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или PEN.

MAD в PEN обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Oct 2017 22:07:14 +0000	0,3430000000	-0,0028
Fri, 13 Oct 2017 14:05:22 +0000	0,3458000000	-0,0009
Tue, 10 Oct 2017 16:15:11 +0000	0,3467000000	+0,0017
Sun, 08 Oct 2017 14:10:08 +0000	0,3450000000	0
Sat, 07 Oct 2017 04:52:10 +0000	0,3450000000	0
Tue, 03 Oct 2017 22:29:13 +0000	0,3450000000	-0,0025
Sun, 24 Sep 2017 19:55:06 +0000	0,3475000000	+0,0003
Wed, 20 Sep 2017 18:16:51 +0000	0,3472000000	-0,0012
Wed, 20 Sep 2017 02:17:31 +0000	0,3484000000	+0,0034
Thu, 14 Sep 2017 06:01:13 +0000	0,3450000000	-0,0007
Wed, 06 Sep 2017 13:22:12 +0000	0,3457000000	0
Sun, 03 Sep 2017 18:13:50 +0000	0,3457000000	0
Sun, 03 Sep 2017 04:14:31 +0000	0,3457000000	+0,0019
Wed, 23 Aug 2017 18:35:23 +0000	0,3438000000	+0,0022
Thu, 17 Aug 2017 14:58:40 +0000	0,3416000000	-0,0006
Wed, 16 Aug 2017 10:39:16 +0000	0,3422000000	-0,0016
Mon, 14 Aug 2017 16:56:58 +0000	0,3438000000	+10
Sun, 13 Aug 2017 15:40:14 +0000	0,3437000000	+10
Thu, 03 Aug 2017 03:33:22 +0000	0,3436000000	+0,0003
Tue, 01 Aug 2017 00:00:02 +0000	0,3433000000	+0,001
Mon, 31 Jul 2017 05:59:00 +0000	0,3423000000	+0,0006
Thu, 27 Jul 2017 14:38:20 +0000	0,3417000000	+0,0006
Wed, 26 Jul 2017 01:39:56 +0000	0,3411000000	+10
Mon, 24 Jul 2017 11:59:12 +0000	0,3410000000	-0,0002
Sat, 22 Jul 2017 01:12:12 +0000	0,3412000000	+0,0032
Wed, 19 Jul 2017 11:11:36 +0000	0,3380000000	-0,0005
Wed, 19 Jul 2017 01:52:22 +0000	0,3385000000	+0,0001
Mon, 17 Jul 2017 14:28:48 +0000	0,3384000000	+0,0014
Mon, 17 Jul 2017 10:38:56 +0000	0,3370000000	-0,0009
Mon, 17 Jul 2017 05:23:08 +0000	0,3379000000	+0,0005
Sun, 16 Jul 2017 12:37:56 +0000	0,3374000000	+0,0013
Fri, 14 Jul 2017 07:33:25 +0000	0,3361000000	-0,001
Wed, 12 Jul 2017 15:43:38 +0000	0,3371000000	+0,0004
Fri, 07 Jul 2017 21:14:50 +0000	0,3367000000	-0,0002
Fri, 30 Jun 2017 02:29:14 +0000	0,3369000000	+10
Thu, 29 Jun 2017 19:42:38 +0000	0,3368000000	10
Thu, 29 Jun 2017 09:34:30 +0000	0,3369000000	+0,0036
Mon, 26 Jun 2017 12:29:48 +0000	0,3333000000	-0,0002
Mon, 26 Jun 2017 04:17:18 +0000	0,3335000000	+0,0002
Sun, 25 Jun 2017 10:59:01 +0000	0,3333000000	0
Sat, 24 Jun 2017 21:48:40 +0000	0,3333000000	-0,0014
Thu, 22 Jun 2017 12:30:59 +0000	0,3347000000	-0,0006
Fri, 16 Jun 2017 13:32:01 +0000	0,3353000000	+0,0004
Thu, 15 Jun 2017 00:59:41 +0000	0,3349000000	+0,0002
Sun, 11 Jun 2017 02:40:49 +0000	0,3347000000	0
Sat, 10 Jun 2017 12:08:27 +0000	0,3347000000	-0,0015
Tue, 06 Jun 2017 20:12:15 +0000	0,3362000000	+0,0006
Sat, 03 Jun 2017 04:42:58 +0000	0,3356000000	-0,0005
Wed, 24 May 2017 11:15:51 +0000	0,3361000000	+0,0009
Sun, 21 May 2017 14:54:03 +0000	0,3352000000	0
Sat, 20 May 2017 16:14:33 +0000	0,3352000000	+0,0047
Sun, 14 May 2017 13:56:02 +0000	0,3305000000	10
Thu, 11 May 2017 19:55:50 +0000	0,3306000000	-0,0009
Thu, 11 May 2017 01:51:34 +0000	0,3315000000	0
Tue, 09 May 2017 09:16:32 +0000	0,3315000000	+0,004
Wed, 03 May 2017 22:24:28 +0000	0,3275000000	-0,0005
Fri, 28 Apr 2017 23:05:49 +0000	0,3280000000	+0,0011
Fri, 28 Apr 2017 19:02:44 +0000	0,3269000000	-0,0006
Tue, 25 Apr 2017 13:56:51 +0000	0,3275000000	+0,0045
Sun, 23 Apr 2017 21:17:16 +0000	0,3230000000	0
Sun, 23 Apr 2017 07:54:08 +0000	0,3230000000	0
Sat, 22 Apr 2017 16:00:32 +0000	0,3230000000	+0,0004
Fri, 21 Apr 2017 14:46:47 +0000	0,3226000000	-0,0012
Fri, 21 Apr 2017 00:02:52 +0000	0,3238000000	-0,0004
Wed, 19 Apr 2017 09:29:27 +0000	0,3242000000	+0,0017
Tue, 11 Apr 2017 21:03:41 +0000	0,3225000000	+0,0007
Fri, 07 Apr 2017 22:00:02 +0000	0,3218000000	-0,0014
Fri, 07 Apr 2017 06:23:18 +0000	0,3232000000	-0,0004
Wed, 05 Apr 2017 10:10:33 +0000	0,3236000000	0
Tue, 04 Apr 2017 23:20:25 +0000	0,3236000000	10
Thu, 30 Mar 2017 15:05:52 +0000	0,3237000000	-0,0025
Mon, 27 Mar 2017 11:48:20 +0000	0,3262000000	+0,0014
Thu, 16 Mar 2017 09:39:02 +0000	0,3248000000	-0,0003
Thu, 16 Mar 2017 01:27:18 +0000	0,3251000000	+10
Wed, 15 Mar 2017 21:42:39 +0000	0,3250000000	-0,0007
Wed, 15 Mar 2017 09:05:07 +0000	0,3257000000	-0,002
Sat, 11 Mar 2017 03:05:20 +0000	0,3277000000	+0,0033
Tue, 07 Mar 2017 22:57:33 +0000	0,3244000000	-0,0021
Tue, 07 Mar 2017 14:30:37 +0000	0,3265000000	+0,0004
Mon, 06 Mar 2017 19:13:40 +0000	0,3261000000	+0,004
Wed, 01 Mar 2017 20:05:16 +0000	0,3221000000	-0,0018
Tue, 28 Feb 2017 17:44:14 +0000	0,3239000000	+0,0019
Tue, 28 Feb 2017 03:42:37 +0000	0,3220000000	+0,0004
Fri, 24 Feb 2017 08:44:27 +0000	0,3216000000	+0,0005
Tue, 21 Feb 2017 17:23:42 +0000	0,3211000000	-0,0029
Fri, 17 Feb 2017 15:35:36 +0000	0,3240000000	+0,0009
Thu, 16 Feb 2017 23:03:47 +0000	0,3231000000	+0,0006
Tue, 14 Feb 2017 22:29:20 +0000	0,3225000000	-0,001
Tue, 14 Feb 2017 10:41:01 +0000	0,3235000000	-0,004
Wed, 08 Feb 2017 09:19:12 +0000	0,3275000000	+0,0013
Mon, 06 Feb 2017 01:25:20 +0000	0,3262000000	+0,0016
Fri, 03 Feb 2017 06:48:19 +0000	0,3246000000	-0,0009
Fri, 03 Feb 2017 00:35:39 +0000	0,3255000000	-0,0019
Thu, 02 Feb 2017 02:38:04 +0000	0,3274000000	-0,0012
Sun, 29 Jan 2017 04:24:29 +0000	0,3286000000	0
Sat, 28 Jan 2017 08:20:00 +0000	0,3286000000	0
Fri, 27 Jan 2017 22:58:05 +0000	0,3286000000	-0,0004
Wed, 25 Jan 2017 00:30:00 +0000	0,3290000000	10
Tue, 24 Jan 2017 06:30:41 +0000	0,3291000000	-0,0046
Wed, 18 Jan 2017 14:38:15 +0000	0,3337000000	-0,0004
Mon, 16 Jan 2017 07:13:34 +0000	0,3341000000	-0,0018
Tue, 10 Jan 2017 04:34:26 +0000	0,3359000000	+0,0023
Mon, 09 Jan 2017 01:50:45 +0000	0,3336000000	0
Fri, 06 Jan 2017 01:03:18 +0000	0,3336000000	-0,0002
Wed, 04 Jan 2017 12:00:41 +0000	0,3338000000	+0,0029
Tue, 03 Jan 2017 09:09:43 +0000	0,3309000000	+0,0005
Mon, 02 Jan 2017 21:33:59 +0000	0,3304000000	-0,0005
Thu, 29 Dec 2016 15:56:48 +0000	0,3309000000	-0,001
Sun, 25 Dec 2016 07:48:17 +0000	0,3319000000	0
Sun, 25 Dec 2016 02:59:22 +0000	0,3319000000	-0,0002
Fri, 23 Dec 2016 19:28:32 +0000	0,3321000000	-0,0042
Mon, 19 Dec 2016 00:17:42 +0000	0,3363000000	+0,0002
Sun, 18 Dec 2016 12:00:09 +0000	0,3361000000	+0,0024
Thu, 15 Dec 2016 23:54:02 +0000	0,3337000000	-0,0044
Wed, 14 Dec 2016 13:56:32 +0000	0,3381000000	+0,0013
Sun, 11 Dec 2016 03:01:52 +0000	0,3368000000	-0,0059
Tue, 06 Dec 2016 05:56:52 +0000	0,3427000000	+0,0019
Sun, 04 Dec 2016 22:53:13 +0000	0,3408000000	+0,0015
Thu, 01 Dec 2016 17:58:19 +0000	0,3393000000	-0,0012
Wed, 30 Nov 2016 00:21:01 +0000	0,3405000000	+0,0012
Sun, 27 Nov 2016 14:10:26 +0000	0,3393000000	0
Sun, 27 Nov 2016 03:26:57 +0000	0,3393000000	+0,001
Fri, 25 Nov 2016 13:40:52 +0000	0,3383000000	+0,0003
Thu, 24 Nov 2016 17:55:05 +0000	0,3380000000	-0,0009
Thu, 24 Nov 2016 08:59:05 +0000	0,3389000000	+0,0005
Thu, 24 Nov 2016 05:21:08 +0000	0,3384000000	-0,0013
Tue, 22 Nov 2016 17:46:31 +0000	0,3397000000	+0,001
Thu, 17 Nov 2016 18:55:19 +0000	0,3387000000	-0,0007
Thu, 17 Nov 2016 07:21:08 +0000	0,3394000000	-0,002
Thu, 10 Nov 2016 14:58:55 +0000	0,3414000000	-0,0047
Sat, 05 Nov 2016 11:10:56 +0000	0,3461000000	+0,0012
Fri, 04 Nov 2016 08:47:36 +0000	0,3449000000	+0,0036
Sun, 30 Oct 2016 18:12:07 +0000	0,3413000000	0
Fri, 28 Oct 2016 23:13:34 +0000	0,3413000000	+0,0022
Tue, 25 Oct 2016 16:37:44 +0000	0,3391000000	0
Tue, 25 Oct 2016 04:39:04 +0000	0,3391000000	10
Mon, 24 Oct 2016 20:48:31 +0000	0,3392000000	+10
Sun, 23 Oct 2016 02:39:36 +0000	0,3391000000	0
Sat, 22 Oct 2016 15:02:38 +0000	0,3391000000	-0,0075
Fri, 14 Oct 2016 23:06:26 +0000	0,3466000000	-0,003
Sun, 09 Oct 2016 19:08:11 +0000	0,3496000000	+0,0001
Fri, 07 Oct 2016 19:50:20 +0000	0,3495000000	-0,0001
Fri, 07 Oct 2016 14:07:16 +0000	0,3496000000	+0,0012
Mon, 03 Oct 2016 06:26:21 +0000	0,3484000000	0
Sun, 02 Oct 2016 11:10:08 +0000	0,3484000000	+0,0024
Wed, 28 Sep 2016 11:18:33 +0000	0,3460000000	+0,0006
Sun, 25 Sep 2016 21:36:34 +0000	0,3454000000	0
Sat, 24 Sep 2016 12:46:27 +0000	0,3454000000	-0,0019
Fri, 23 Sep 2016 09:35:29 +0000	0,3473000000	-0,002
Sat, 17 Sep 2016 12:45:50 +0000	0,3493000000	-0,0036
Wed, 14 Sep 2016 09:08:34 +0000	0,3529000000	0
Wed, 14 Sep 2016 02:42:45 +0000	0,3529000000	+0,0014
Tue, 13 Sep 2016 06:50:21 +0000	0,3515000000	+0,0043
Thu, 08 Sep 2016 08:32:33 +0000	0,3472000000	+0,0008
Wed, 07 Sep 2016 10:55:42 +0000	0,3464000000	+0,0002
Mon, 29 Aug 2016 13:36:38 +0000	0,3462000000	+0,0004
Mon, 29 Aug 2016 00:53:42 +0000	0,3458000000	+10
Fri, 26 Aug 2016 13:28:47 +0000	0,3457000000	+0,0004
Thu, 25 Aug 2016 14:39:28 +0000	0,3453000000	+0,002
Sat, 20 Aug 2016 06:14:55 +0000	0,3433000000	+0,0017
Thu, 18 Aug 2016 16:38:28 +0000	0,3416000000	+0,0017
Mon, 15 Aug 2016 00:18:02 +0000	0,3399000000	+10
Sun, 14 Aug 2016 10:21:33 +0000	0,3398000000	+0,0009
Thu, 11 Aug 2016 15:39:44 +0000	0,3389000000	-0,0017
Fri, 05 Aug 2016 08:28:45 +0000	0,3406000000	-0,0007
Thu, 28 Jul 2016 04:33:11 +0000	0,3413000000	10
Wed, 27 Jul 2016 21:50:53 +0000	0,3414000000	+0,0015
Mon, 25 Jul 2016 18:15:45 +0000	0,3399000000	+0,0029
Sat, 23 Jul 2016 13:32:57 +0000	0,3370000000	-0,0009
Thu, 21 Jul 2016 23:14:15 +0000	0,3379000000	+0,0031
Wed, 20 Jul 2016 14:40:20 +0000	0,3348000000	0
Mon, 18 Jul 2016 21:54:38 +0000	0,3348000000	+10
Mon, 18 Jul 2016 02:45:04 +0000	0,3347000000	+0,001
Sat, 16 Jul 2016 23:21:09 +0000	0,3337000000	-0,0019
Fri, 15 Jul 2016 11:24:55 +0000	0,3356000000	+0,0006
Sat, 09 Jul 2016 06:24:36 +0000	0,3350000000	-0,0004
Tue, 05 Jul 2016 18:10:06 +0000	0,3354000000	-0,0008
Thu, 30 Jun 2016 03:02:23 +0000	0,3362000000	-0,0022
Tue, 28 Jun 2016 10:21:13 +0000	0,3384000000	-0,0019
Wed, 22 Jun 2016 22:12:32 +0000	0,3403000000	-0,002
Sat, 18 Jun 2016 23:32:43 +0000	0,3423000000	-0,0018
Sat, 11 Jun 2016 10:21:01 +0000	0,3441000000	+0,0022
Tue, 07 Jun 2016 23:50:38 +0000	0,3419000000	-0,0036
Fri, 03 Jun 2016 20:15:20 +0000	0,3455000000	-0,0003
Wed, 01 Jun 2016 02:10:32 +0000	0,3458000000	+0,0034
Fri, 27 May 2016 14:05:02 +0000	0,3424000000	-0,0016
Fri, 27 May 2016 03:16:59 +0000	0,3440000000	+0,0004
Thu, 26 May 2016 19:08:54 +0000	0,3436000000	+0,0014
Tue, 24 May 2016 18:05:00 +0000	0,3422000000	-0,0018
Tue, 24 May 2016 04:25:35 +0000	0,3440000000	+0,0012
Sat, 21 May 2016 14:10:31 +0000	0,3428000000	-0,0004
Thu, 19 May 2016 04:25:14 +0000	0,3432000000	-0,002
Fri, 13 May 2016 09:02:40 +0000	0,3452000000	-0,0025
Mon, 09 May 2016 18:49:50 +0000	0,3477000000	+0,0002
Thu, 05 May 2016 05:04:01 +0000	0,3475000000	+0,0053
Mon, 02 May 2016 01:51:15 +0000	0,3422000000	+0,0051
Sun, 24 Apr 2016 09:01:12 +0000	0,3371000000	0
Sat, 23 Apr 2016 15:52:00 +0000	0,3371000000	-0,0008
Fri, 22 Apr 2016 09:57:09 +0000	0,3379000000	+0,0003
Fri, 22 Apr 2016 05:07:41 +0000	0,3376000000	-0,0004
Wed, 20 Apr 2016 04:00:25 +0000	0,3380000000	+0,0001
Sat, 16 Apr 2016 15:48:05 +0000	0,3379000000	+0,0007
Fri, 15 Apr 2016 05:11:44 +0000	0,3372000000	-0,0002
Thu, 14 Apr 2016 01:34:49 +0000	0,3374000000	-0,0127
Mon, 11 Apr 2016 05:57:39 +0000	0,3501000000	0
Sat, 09 Apr 2016 14:24:43 +0000	0,3501000000	+0,0024
Mon, 04 Apr 2016 19:27:25 +0000	0,3477000000	+0,0007
Sun, 03 Apr 2016 21:02:34 +0000	0,3470000000	0
Sun, 03 Apr 2016 04:10:59 +0000	0,3470000000	+10
Fri, 01 Apr 2016 16:53:45 +0000	0,3469000000	+0,0003
Tue, 29 Mar 2016 08:39:38 +0000	0,3466000000	-0,0041
Tue, 22 Mar 2016 19:28:15 +0000	0,3507000000	+0,0026
Mon, 21 Mar 2016 09:33:18 +0000	0,3481000000	0
Fri, 18 Mar 2016 17:19:59 +0000	0,3481000000	+0,0067
Mon, 14 Mar 2016 23:21:34 +0000	0,3414000000	-0,0026
Sun, 13 Mar 2016 19:34:52 +0000	0,3440000000	0
Sat, 12 Mar 2016 03:36:28 +0000	0,3440000000	-0,0054
Thu, 10 Mar 2016 06:26:48 +0000	0,3494000000	-0,002
Sun, 06 Mar 2016 19:43:10 +0000	0,3514000000	-0,0029
Wed, 02 Mar 2016 07:07:40 +0000	0,3543000000	-0,0077
Fri, 26 Feb 2016 03:11:44 +0000	0,3620000000	+0,0016
Sun, 21 Feb 2016 07:35:05 +0000	0,3604000000	+0,0024
Thu, 18 Feb 2016 12:41:57 +0000	0,3580000000	-0,0004
Thu, 18 Feb 2016 00:11:13 +0000	0,3584000000	-0,0002
Mon, 15 Feb 2016 19:58:35 +0000	0,3586000000	-0,0034
Mon, 15 Feb 2016 02:06:47 +0000	0,3620000000	0
Sat, 13 Feb 2016 19:16:29 +0000	0,3620000000	0
Sat, 13 Feb 2016 04:44:53 +0000	0,3620000000	+0,0109
Thu, 28 Jan 2016 23:15:24 +0000	0,3511000000	+0,0017
Wed, 27 Jan 2016 05:28:23 +0000	0,3494000000	+0,0028
Mon, 25 Jan 2016 06:25:08 +0000	0,3466000000	0
Sun, 24 Jan 2016 22:28:02 +0000	0,3466000000	0
Sun, 24 Jan 2016 11:55:51 +0000	0,3466000000	-0,0015
Wed, 20 Jan 2016 22:21:46 +0000	0,3481000000	-0,0007
Wed, 20 Jan 2016 18:55:02 +0000	0,3488000000	+0,0008
Wed, 20 Jan 2016 13:29:30 +0000	0,3480000000	+0,0015
Tue, 19 Jan 2016 11:50:57 +0000	0,3465000000	-0,0009
Sat, 16 Jan 2016 14:35:55 +0000	0,3474000000	+0,001
Thu, 14 Jan 2016 05:55:26 +0000	0,3464000000	+0,0002
Thu, 14 Jan 2016 01:02:31 +0000	0,3462000000	+0,0018
Wed, 13 Jan 2016 15:59:55 +0000	0,3444000000	-0,0022
Sat, 09 Jan 2016 02:28:07 +0000	0,3466000000	+0,0041
Wed, 06 Jan 2016 12:10:25 +0000	0,3425000000	10
Tue, 05 Jan 2016 10:36:47 +0000	0,3426000000	-0,0016
Sun, 03 Jan 2016 11:24:45 +0000	0,3442000000	0
Thu, 31 Dec 2015 01:15:36 +0000	0,3442000000	-0,0002
Wed, 30 Dec 2015 12:13:26 +0000	0,3444000000	-0,0002
Tue, 29 Dec 2015 21:05:02 +0000	0,3446000000	+0,0024
Mon, 21 Dec 2015 16:20:20 +0000	0,3422000000	+0,0016
Sun, 20 Dec 2015 20:30:31 +0000	0,3406000000	-0,0006
Thu, 17 Dec 2015 05:06:02 +0000	0,3412000000	-0,0023
Sun, 13 Dec 2015 00:09:36 +0000	0,3435000000	0
Sat, 12 Dec 2015 03:47:38 +0000	0,3435000000	+0,0019
Thu, 10 Dec 2015 20:03:44 +0000	0,3416000000	+0,001
Wed, 09 Dec 2015 09:01:26 +0000	0,3406000000	+0,0003
Sat, 05 Dec 2015 10:22:46 +0000	0,3403000000	+0,0055
Thu, 03 Dec 2015 03:31:58 +0000	0,3348000000	-0,0015
Thu, 26 Nov 2015 15:11:51 +0000	0,3363000000	+0,0002
Thu, 26 Nov 2015 04:09:45 +0000	0,3361000000	-0,0006
Wed, 25 Nov 2015 08:11:21 +0000	0,3367000000	-0,001
Tue, 24 Nov 2015 14:12:22 +0000	0,3377000000	+0,001
Mon, 23 Nov 2015 23:13:03 +0000	0,3367000000	+10
Mon, 23 Nov 2015 04:38:57 +0000	0,3366000000	+0,0003
Sun, 22 Nov 2015 14:46:11 +0000	0,3363000000	0
Sun, 22 Nov 2015 10:42:28 +0000	0,3363000000	0
Sat, 21 Nov 2015 16:47:40 +0000	0,3363000000	0
Fri, 20 Nov 2015 22:39:18 +0000	0,3363000000	+0,0025
Tue, 17 Nov 2015 21:48:02 +0000	0,3338000000	-0,0002
Mon, 16 Nov 2015 11:02:22 +0000	0,3340000000	-0,0011
Sun, 15 Nov 2015 19:23:21 +0000	0,3351000000	+0,0009
Fri, 13 Nov 2015 20:06:43 +0000	0,3342000000	+0,0007
Tue, 10 Nov 2015 00:43:20 +0000	0,3335000000	+0,0004
Tue, 27 Oct 2015 08:54:49 +0000	0,3331000000	-0,0038
Sun, 18 Oct 2015 09:09:44 +0000	0,3369000000	+0,0004
Thu, 15 Oct 2015 14:47:33 +0000	0,3365000000	+0,004
Fri, 09 Oct 2015 06:01:11 +0000	0,3325000000	-0,0008
Thu, 08 Oct 2015 20:53:28 +0000	0,3333000000	+0,0029
Mon, 05 Oct 2015 16:24:55 +0000	0,3304000000	-0,0016
Sat, 03 Oct 2015 08:39:22 +0000	0,3320000000	+0,0005
Sat, 26 Sep 2015 17:42:49 +0000	0,3315000000	0
Fri, 25 Sep 2015 20:04:25 +0000	0,3315000000	+0,0017
Sat, 19 Sep 2015 18:50:45 +0000	0,3298000000	-0,0012
Thu, 17 Sep 2015 06:25:04 +0000	0,3310000000	-0,0019
Mon, 14 Sep 2015 12:48:49 +0000	0,3329000000	-0,0006
Sun, 13 Sep 2015 10:35:35 +0000	0,3335000000	0
Sun, 13 Sep 2015 05:19:43 +0000	0,3335000000	+0,0016
Tue, 08 Sep 2015 23:59:54 +0000	0,3319000000	+0,0012
Mon, 07 Sep 2015 16:34:47 +0000	0,3307000000	+0,0008
Sun, 06 Sep 2015 09:02:21 +0000	0,3299000000	-0,0018
Fri, 28 Aug 2015 21:10:28 +0000	0,3317000000	-0,0091
Sat, 22 Aug 2015 05:58:23 +0000	0,3408000000	+0,0095
Tue, 18 Aug 2015 06:08:25 +0000	0,3313000000	+0,0053
Tue, 11 Aug 2015 02:33:12 +0000	0,3260000000	-0,0008
Mon, 10 Aug 2015 19:28:30 +0000	0,3268000000	+0,0021
Mon, 03 Aug 2015 08:04:18 +0000	0,3247000000	-0,0008
Sat, 01 Aug 2015 03:23:09 +0000	0,3255000000	+0,0014
Fri, 31 Jul 2015 02:44:37 +0000	0,3241000000	-0,0017
Wed, 29 Jul 2015 03:55:08 +0000	0,3258000000	+10
Tue, 28 Jul 2015 22:12:50 +0000	0,3257000000	+0,0017
Mon, 27 Jul 2015 05:13:43 +0000	0,3240000000	-0,0006
Fri, 24 Jul 2015 07:25:26 +0000	0,3246000000	+0,0014
Wed, 22 Jul 2015 00:22:27 +0000	0,3232000000	+0,0026
Thu, 16 Jul 2015 21:05:59 +0000	0,3206000000	-0,0025
Thu, 16 Jul 2015 13:45:34 +0000	0,3231000000	10
Wed, 15 Jul 2015 22:16:15 +0000	0,3232000000	-0,0037
Sun, 12 Jul 2015 00:04:52 +0000	0,3269000000	+0,0018
Thu, 02 Jul 2015 06:06:25 +0000	0,3251000000	-0,002
Mon, 29 Jun 2015 16:16:37 +0000	0,3271000000	10
Fri, 26 Jun 2015 14:05:07 +0000	0,3272000000	+0,0008
Thu, 25 Jun 2015 06:33:10 +0000	0,3264000000	-0,0033
Sun, 21 Jun 2015 06:10:12 +0000	0,3297000000	0
Sun, 21 Jun 2015 00:29:54 +0000	0,3297000000	+0,0004
Fri, 19 Jun 2015 01:37:02 +0000	0,3293000000	+0,0029
Sat, 13 Jun 2015 22:14:22 +0000	0,3264000000	0
Sat, 13 Jun 2015 05:07:39 +0000	0,3264000000	+0,0001
Thu, 11 Jun 2015 11:16:05 +0000	0,3263000000	+0,0014
Mon, 08 Jun 2015 12:22:16 +0000	0,3249000000	-0,0008
Wed, 03 Jun 2015 16:02:34 +0000	0,3257000000	+0,0048
Tue, 26 May 2015 01:06:52 +0000	0,3209000000	-0,0002
Mon, 25 May 2015 19:09:41 +0000	0,3211000000	+0,0004
Sun, 24 May 2015 03:51:06 +0000	0,3207000000	0
Sat, 23 May 2015 20:30:05 +0000	0,3207000000	-0,0033
Tue, 19 May 2015 18:59:29 +0000	0,3240000000	-0,0033
Mon, 18 May 2015 12:18:29 +0000	0,3273000000	-0,0006
Fri, 15 May 2015 08:11:25 +0000	0,3279000000	-0,001
Fri, 15 May 2015 04:20:50 +0000	0,3289000000	+0,0005
Thu, 14 May 2015 13:52:55 +0000	0,3284000000	+0,0046
Mon, 11 May 2015 03:10:46 +0000	0,3238000000	-0,0004
Tue, 05 May 2015 23:04:02 +0000	0,3242000000	+0,0006
Tue, 05 May 2015 02:03:23 +0000	0,3236000000	0
Mon, 04 May 2015 21:08:46 +0000	0,3236000000	+0,006
Wed, 29 Apr 2015 04:05:18 +0000	0,3176000000	+0,0039
Thu, 23 Apr 2015 02:29:20 +0000	0,3137000000	-0,0014
Sat, 18 Apr 2015 15:11:02 +0000	0,3151000000	+0,0016
Fri, 17 Apr 2015 14:43:16 +0000	0,3135000000	+0,003
Fri, 10 Apr 2015 07:35:46 +0000	0,3105000000	+0,001
Thu, 19 Mar 2015 21:54:26 +0000	0,3095000000	+0,0029
Mon, 16 Mar 2015 13:28:47 +0000	0,3066000000	-0,0178
Tue, 17 Feb 2015 10:05:48 +0000	0,3244000000	+0,0032
Mon, 09 Feb 2015 08:44:54 +0000	0,3212000000	10
Sat, 07 Feb 2015 22:20:06 +0000	0,3213000000	+0,0003
Sat, 07 Feb 2015 15:27:57 +0000	0,3210000000	+0,0005
Wed, 04 Feb 2015 23:37:52 +0000	0,3205000000	+0,0022
Fri, 30 Jan 2015 07:09:04 +0000	0,3183000000	-0,0107
Thu, 01 Jan 2015 02:57:27 +0000	0,3290000000	-0,0055
Thu, 11 Dec 2014 10:09:06 +0000	0,3345000000	+0,004
Sun, 07 Dec 2014 18:59:27 +0000	0,3305000000	+0,0004
Mon, 01 Dec 2014 08:47:50 +0000	0,3301000000	-0,0021
Sat, 15 Nov 2014 14:16:01 +0000	0,3322000000	+0,002
Tue, 04 Nov 2014 07:50:29 +0000	0,3302000000	-0,0029
Sun, 26 Oct 2014 07:29:20 +0000	0,3331000000	+0,0018
Thu, 23 Oct 2014 13:39:51 +0000	0,3313000000	-0,0051
Wed, 15 Oct 2014 21:04:06 +0000	0,3364000000	+0,0073
Sat, 04 Oct 2014 17:07:13 +0000	0,3291000000	-0,0014
Thu, 02 Oct 2014 03:56:44 +0000	0,3305000000	-0,0017
Tue, 23 Sep 2014 22:09:45 +0000	0,3322000000	-0,0002
Thu, 18 Sep 2014 21:12:00 +0000	0,3324000000	-0,0003
Mon, 15 Sep 2014 18:04:09 +0000	0,3327000000	-0,0006
Sun, 14 Sep 2014 00:53:38 +0000	0,3333000000	0
Sat, 13 Sep 2014 17:14:31 +0000	0,3333000000	+0,0009
Fri, 12 Sep 2014 11:50:52 +0000	0,3324000000	+0,0006
Thu, 11 Sep 2014 22:45:05 +0000	0,3318000000	10
Thu, 11 Sep 2014 18:08:30 +0000	0,3319000000	-0,0009
Thu, 11 Sep 2014 08:47:24 +0000	0,3328000000	+0,0008
Tue, 09 Sep 2014 14:25:26 +0000	0,3320000000	-0,0016
Sat, 06 Sep 2014 11:06:40 +0000	0,3336000000	-0,0011
Sat, 30 Aug 2014 05:27:28 +0000	0,3347000000	+0,001
Tue, 12 Aug 2014 20:00:01 +0000	0,3337000000	-0,0028
Wed, 06 Aug 2014 01:53:23 +0000	0,3365000000	+0,0013
Fri, 01 Aug 2014 14:10:48 +0000	0,3352000000	+0,0008
Mon, 28 Jul 2014 10:57:50 +0000	0,3344000000	-0,0032
Fri, 11 Jul 2014 14:28:45 +0000	0,3376000000	-0,0003
Wed, 09 Jul 2014 13:25:55 +0000	0,3379000000	+0,0003
Sun, 06 Jul 2014 23:11:16 +0000	0,3376000000	+0,0002
Sat, 05 Jul 2014 13:49:45 +0000	0,3374000000	0
Fri, 04 Jul 2014 18:16:49 +0000	0,3374000000	-0,0003
Fri, 04 Jul 2014 01:13:14 +0000	0,3377000000	-0,0031
Mon, 30 Jun 2014 14:02:12 +0000	0,3408000000	+0,0031
Mon, 16 Jun 2014 06:55:53 +0000	0,3377000000	-0,0007
Fri, 13 Jun 2014 02:07:58 +0000	0,3384000000	-0,0074
Mon, 28 Apr 2014 00:41:14 +0000	0,3458000000	+0,0007
Fri, 25 Apr 2014 23:45:41 +0000	0,3451000000	+0,0036
Tue, 22 Apr 2014 12:55:04 +0000	0,3415000000	+0,0006
Sun, 20 Apr 2014 14:22:02 +0000	0,3409000000	0
Wed, 16 Apr 2014 21:35:22 +0000	0,3409000000	-0,0028
Thu, 03 Apr 2014 22:19:36 +0000	0,3437000000	-0,0012
Tue, 01 Apr 2014 16:02:08 +0000	0,3449000000	+0,001
Mon, 31 Mar 2014 01:00:32 +0000	0,3439000000	+0,0045
Sun, 02 Feb 2014 00:48:15 +0000	0,3394000000	-0,0001
Wed, 22 Jan 2014 05:56:35 +0000	0,3395000000	-0,0025
Tue, 31 Dec 2013 23:39:12 +0000	0,3420000000	+0,0028
Wed, 25 Dec 2013 12:21:19 +0000	0,3392000000	+0,0016
Mon, 16 Dec 2013 06:12:59 +0000	0,3376000000	-0,0038
Sun, 08 Dec 2013 19:30:45 +0000	0,3414000000	0
Sat, 07 Dec 2013 08:47:46 +0000	0,3414000000	+0,006974043
Mon, 04 Nov 2013 17:02:17 +0000	0,3344259570	-0,000909281
Mon, 14 Oct 2013 07:15:13 +0000	0,3353352380	-0,00095257
Tue, 08 Oct 2013 18:25:18 +0000	0,3362878080	+0,000446865
Mon, 07 Oct 2013 05:17:27 +0000	0,3358409430	+0,002410887
Wed, 02 Oct 2013 15:27:06 +0000	0,3334300560	0
Sat, 28 Sep 2013 10:26:45 +0000	0,3334300560	+0,002206842
Fri, 06 Sep 2013 17:03:16 +0000	0,3312232140	-0,004461269
Thu, 29 Aug 2013 03:39:54 +0000	0,3356844830	+0,003947125
Mon, 29 Jul 2013 09:59:32 +0000	0,3317373580	+7,2418
Mon, 29 Jul 2013 02:52:11 +0000	0,3316649400	+0,005061243
Mon, 22 Jul 2013 19:09:42 +0000	0,3266036970	0
Mon, 22 Jul 2013 06:56:51 +0000	0,3266036970	+0,002253011
Mon, 15 Jul 2013 16:29:17 +0000	0,3243506860	-0,002193802
Wed, 26 Jun 2013 16:18:09 +0000	0,3265444880	-0,00149472
Sun, 23 Jun 2013 03:16:02 +0000	0,3280392080	-0,00062494
Wed, 19 Jun 2013 07:29:40 +0000	0,3286641480	-0,000106658
Tue, 18 Jun 2013 23:34:50 +0000	0,3287708060	+0,001601407
Thu, 13 Jun 2013 08:06:00 +0000	0,3271693990	+0,02087233
Tue, 21 May 2013 22:33:29 +0000	0,3062970690	+0,002488997
Sat, 11 May 2013 05:31:57 +0000	0,3038080720	-0,005078391
Thu, 25 Apr 2013 18:08:36 +0000	0,3088864630	+0,004423214
Sat, 20 Apr 2013 19:10:38 +0000	0,3044632490	+0,000768746
Wed, 17 Apr 2013 00:18:20 +0000	0,3036945030	+0,003350166
Wed, 27 Mar 2013 00:48:12 +0000	0,3003443370	-0,002530779
Sat, 23 Mar 2013 18:06:13 +0000	0,3028751160	-0,000483728
Fri, 15 Mar 2013 01:49:46 +0000	0,3033588440	-0,000777289
Tue, 12 Mar 2013 01:37:58 +0000	0,3041361330	-0,00029364
Mon, 11 Mar 2013 07:10:47 +0000	0,3044297730	-0,000393949
Thu, 28 Feb 2013 16:18:55 +0000	0,3048237220	+0,001032772
Wed, 27 Feb 2013 04:36:07 +0000	0,3037909500	-0,00116914
Sat, 23 Feb 2013 18:26:50 +0000	0,3049600900	-0,001319407
Fri, 22 Feb 2013 00:49:34 +0000	0,3062794970	-0,002979217
Wed, 20 Feb 2013 02:21:30 +0000	0,3092587140	-0,000250526
Tue, 12 Feb 2013 08:40:00 +0000	0,3095092400	+0,000414534
Mon, 11 Feb 2013 17:27:56 +0000	0,3090947060	+0,001628466
Tue, 29 Jan 2013 00:34:12 +0000	0,3074662400	-0,000467157
Mon, 28 Jan 2013 03:29:53 +0000	0,3079333970	+0,005155903
Sun, 13 Jan 2013 12:46:38 +0000	0,3027774940	+0,001431869
Fri, 04 Jan 2013 09:34:18 +0000	0,3013456250	-0,003685605
Wed, 02 Jan 2013 00:11:47 +0000	0,3050312300	+0,001979533
Wed, 26 Dec 2012 15:38:03 +0000	0,3030516970	+0,00060072
Tue, 25 Dec 2012 10:33:57 +0000	0,3024509770	-0,001298955
Mon, 10 Dec 2012 16:24:45 +0000	0,3037499320	+0,003137583
Thu, 22 Nov 2012 14:11:34 +0000	0,3006123490	+0,000882743
Sun, 11 Nov 2012 09:38:48 +0000	0,2997296060	-0,000727466
Sat, 03 Nov 2012 09:02:13 +0000	0,3004570720	-0,002238551
Mon, 22 Oct 2012 16:41:27 +0000	0,3026956230	+0,007425782
Sun, 08 Jul 2012 18:13:10 +0000	0,2952698410	-0,009474218
Sat, 30 Jun 2012 14:17:32 +0000	0,3047440590	0
Sat, 30 Jun 2012 01:31:01 +0000	0,3047440590	-0,001095753
Sun, 27 May 2012 18:32:32 +0000	0,3058398120	-0,000826997
Sun, 20 May 2012 17:33:16 +0000	0,3066668090	-0,002425933
Fri, 11 May 2012 15:47:10 +0000	0,3090927420	-0,001219932
Sun, 06 May 2012 09:52:38 +0000	0,3103126740	-0,002959253
Sun, 29 Apr 2012 12:23:28 +0000	0,3132719270	-0,000630453
Sat, 21 Apr 2012 01:20:27 +0000	0,3139023800	+0,000673258
Thu, 19 Apr 2012 13:50:58 +0000	0,3132291220	+0,000315303
Wed, 11 Apr 2012 03:53:22 +0000	0,3129138190	-0,005208719
Tue, 03 Apr 2012 07:03:04 +0000	0,3181225380	1,4773
Sun, 01 Apr 2012 03:17:48 +0000	0,3181373110	+6,9775
Wed, 28 Mar 2012 02:49:37 +0000	0,3180675360	+0,000852986
Sat, 24 Mar 2012 05:44:48 +0000	0,3172145500	+0,000554472
Wed, 21 Mar 2012 00:10:14 +0000	0,3166600780	+0,000927106
Sat, 17 Mar 2012 09:27:01 +0000	0,3157329720	-0,001449171
Sun, 19 Feb 2012 03:13:57 +0000	0,3171821430	0
Sat, 18 Feb 2012 06:17:10 +0000	0,3171821430	+0,000365463
Sat, 11 Feb 2012 23:46:35 +0000	0,3168166800	-0,002635602
Fri, 10 Feb 2012 09:32:23 +0000	0,3194522820	+0,000768541
Thu, 09 Feb 2012 05:22:46 +0000	0,3186837410	+0,001231104
Tue, 07 Feb 2012 19:44:30 +0000	0,3174526370	+5,8819
Fri, 03 Feb 2012 20:21:34 +0000	0,3173938180	+0,000403351
Fri, 03 Feb 2012 05:32:24 +0000	0,3169904670	-0,000186688
Thu, 26 Jan 2012 16:39:28 +0000	0,3171771550	+0,001962104
Wed, 25 Jan 2012 03:15:51 +0000	0,3152150510	+0,000298028
Tue, 24 Jan 2012 02:39:11 +0000	0,3149170230	+0,003390711
Wed, 18 Jan 2012 17:59:15 +0000	0,3115263120	+0,002246879
Tue, 17 Jan 2012 07:55:35 +0000	0,3092794330	0

Обратите внимание, что информация об обменного курса MAD в PEN обнавляется каждые 3 часа. Last update was at Sat, 21 Oct 2017 22:07:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Перуанский новый соль

Примечание: График курса обмена валют Марокканский дирхам/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Перуанский новый соль в течение 2104 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.