Обмен валюты

MAD/PGK


Обменный курс на сегодня для MAD/PGK является MAD за PGK, это означает, что с 100 Марокканский дирхам можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или PGK.
  


MAD в PGK обменного курса

Дата Обменный курс Вариация
increased 0,3502000000 +0,0107
increased 0,3395000000 +0,0008
decreased 0,3387000000 -0,0048
increased 0,3435000000 +0,0045
decreased 0,3390000000 -0,0025
increased 0,3415000000 +0,0026
increased 0,3389000000 +0,0002
increased 0,3387000000 +0,0008
decreased 0,3379000000 -0,0099
decreased 0,3478000000 10
increased 0,3479000000 +0,0075
not_changed 0,3404000000 0
increased 0,3404000000 +10
decreased 0,3403000000 -0,0012
decreased 0,3415000000 -0,0008
not_changed 0,3423000000 0
increased 0,3423000000 +0,0003
increased 0,3420000000 +0,0004
increased 0,3416000000 +0,0011
decreased 0,3405000000 -0,0027
decreased 0,3432000000 -0,0004
decreased 0,3436000000 10
increased 0,3437000000 +0,0027
decreased 0,3410000000 -0,0004
increased 0,3414000000 +0,001
increased 0,3404000000 +0,0028
increased 0,3376000000 +0,0008
decreased 0,3368000000 -0,001
increased 0,3378000000 +0,0021
increased 0,3357000000 +0,0012
not_changed 0,3345000000 0
not_changed 0,3345000000 0
decreased 0,3345000000 -0,0002
decreased 0,3347000000 -0,0002
decreased 0,3349000000 -0,0021
not_changed 0,3370000000 0
increased 0,3370000000 +0,0011
decreased 0,3359000000 -0,0007
increased 0,3366000000 +0,0004
increased 0,3362000000 +0,0011
not_changed 0,3351000000 0
increased 0,3351000000 +0,0008
increased 0,3343000000 +0,0005
increased 0,3338000000 +0,0005
not_changed 0,3333000000 0
decreased 0,3333000000 -0,0003
increased 0,3336000000 +0,0027
not_changed 0,3309000000 0
increased 0,3309000000 +0,0001
not_changed 0,3308000000 0
increased 0,3308000000 +0,0012
decreased 0,3296000000 -0,0003
increased 0,3299000000 +0,0043
decreased 0,3256000000 10
increased 0,3257000000 +0,0004
increased 0,3253000000 +0,0007
decreased 0,3246000000 -0,0012
not_changed 0,3258000000 0
not_changed 0,3258000000 0
not_changed 0,3258000000 0
increased 0,3258000000 +10
decreased 0,3257000000 -0,0014
increased 0,3271000000 +0,0016
decreased 0,3255000000 -0,0013
increased 0,3268000000 +0,0007
increased 0,3261000000 +0,005
increased 0,3211000000 +0,0009
increased 0,3202000000 +10
decreased 0,3201000000 -0,0013
increased 0,3214000000 +0,0007
increased 0,3207000000 +0,0009
decreased 0,3198000000 -0,0002
decreased 0,3200000000 -0,0003
increased 0,3203000000 +0,001
increased 0,3193000000 +10
increased 0,3192000000 +0,0019
increased 0,3173000000 +0,0007
decreased 0,3166000000 -0,0002
increased 0,3168000000 +0,0009
decreased 0,3159000000 -0,0005
not_changed 0,3164000000 0
decreased 0,3164000000 -0,0004
decreased 0,3168000000 -0,0014
increased 0,3182000000 +0,0006
decreased 0,3176000000 10
increased 0,3177000000 +0,001
increased 0,3167000000 +0,0004
increased 0,3163000000 +0,002
decreased 0,3143000000 -0,0004
decreased 0,3147000000 -0,0004
not_changed 0,3151000000 0
decreased 0,3151000000 -0,0002
increased 0,3153000000 +0,0019
decreased 0,3134000000 10
not_changed 0,3135000000 0
decreased 0,3135000000 -0,0018
increased 0,3153000000 +0,0004
increased 0,3149000000 +0,0003
decreased 0,3146000000 -0,0002
increased 0,3148000000 +0,0003
increased 0,3145000000 +0,0007
decreased 0,3138000000 -0,001
decreased 0,3148000000 -0,0002
decreased 0,3150000000 -0,0012
decreased 0,3162000000 -0,0014
increased 0,3176000000 +0,0014
decreased 0,3162000000 -0,0014
not_changed 0,3176000000 0
increased 0,3176000000 +0,0015
not_changed 0,3161000000 0
increased 0,3161000000 +0,0012
increased 0,3149000000 +0,0012
increased 0,3137000000 +0,001
decreased 0,3127000000 -0,0032
increased 0,3159000000 +0,004
not_changed 0,3119000000 0
decreased 0,3119000000 -0,0009
increased 0,3128000000 +0,0012
decreased 0,3116000000 -0,0023
not_changed 0,3139000000 0
increased 0,3139000000 +0,0009
decreased 0,3130000000 -0,001
not_changed 0,3140000000 0
decreased 0,3140000000 -0,002
decreased 0,3160000000 -0,0019
increased 0,3179000000 +0,0028
increased 0,3151000000 +0,0007
not_changed 0,3144000000 0
increased 0,3144000000 +0,0002
decreased 0,3142000000 -0,0011
increased 0,3153000000 +0,0006
increased 0,3147000000 +0,0004
decreased 0,3143000000 -0,0059
decreased 0,3202000000 -0,0018
decreased 0,3220000000 -0,0012
decreased 0,3232000000 -0,0025
decreased 0,3257000000 -0,0009
not_changed 0,3266000000 0
increased 0,3266000000 +0,0005
increased 0,3261000000 +0,0011
not_changed 0,3250000000 0
not_changed 0,3250000000 0
decreased 0,3250000000 -0,0004
decreased 0,3254000000 -0,0012
not_changed 0,3266000000 0
not_changed 0,3266000000 0
decreased 0,3266000000 -0,0021
not_changed 0,3287000000 0
increased 0,3287000000 +0,0017
increased 0,3270000000 +0,0002
increased 0,3268000000 +0,0011
not_changed 0,3257000000 0
not_changed 0,3257000000 0
decreased 0,3257000000 -0,0004
decreased 0,3261000000 -0,0013
increased 0,3274000000 +0,0001
increased 0,3273000000 +0,0002
decreased 0,3271000000 -0,0009
increased 0,3280000000 +0,0008
increased 0,3272000000 +0,002
not_changed 0,3252000000 0
not_changed 0,3252000000 0
not_changed 0,3252000000 0
increased 0,3252000000 +0,0011
not_changed 0,3241000000 0
increased 0,3241000000 +0,0011
increased 0,3230000000 +0,0009
increased 0,3221000000 +0,0007
increased 0,3214000000 +0,0002
not_changed 0,3212000000 0
decreased 0,3212000000 -0,0018
decreased 0,3230000000 -0,0002
decreased 0,3232000000 -0,0008
increased 0,3240000000 +0,001
not_changed 0,3230000000 0
increased 0,3230000000 +0,0003
increased 0,3227000000 +0,0003
decreased 0,3224000000 -0,0002
increased 0,3226000000 +0,0007
decreased 0,3219000000 -0,006
increased 0,3279000000 +0,0011
increased 0,3268000000 +0,0013
decreased 0,3255000000 -0,0016
not_changed 0,3271000000 0
not_changed 0,3271000000 0
decreased 0,3271000000 -0,0018
increased 0,3289000000 +0,0008
decreased 0,3281000000 10
increased 0,3282000000 +10
increased 0,3281000000 +0,0024
not_changed 0,3257000000 0
not_changed 0,3257000000 0
decreased 0,3257000000 -0,0018
increased 0,3275000000 +0,0017
decreased 0,3258000000 -0,0018
decreased 0,3276000000 -0,0006
increased 0,3282000000 +0,0038
increased 0,3244000000 +0,0006
decreased 0,3238000000 -0,0013
increased 0,3251000000 +0,0024
increased 0,3227000000 +0,0005
increased 0,3222000000 +0,0004
decreased 0,3218000000 -0,0002
decreased 0,3220000000 -0,0025
increased 0,3245000000 +0,0004
increased 0,3241000000 +0,0047
decreased 0,3194000000 10
not_changed 0,3195000000 0
increased 0,3195000000 +0,0035
decreased 0,3160000000 -0,0014
increased 0,3174000000 +0,0037
decreased 0,3137000000 -0,0002
not_changed 0,3139000000 0
increased 0,3139000000 +0,0023
increased 0,3116000000 +0,0022
decreased 0,3094000000 -0,0018
decreased 0,3112000000 -0,0002
not_changed 0,3114000000 0
decreased 0,3114000000 -0,0002
decreased 0,3116000000 -0,002
not_changed 0,3136000000 0
increased 0,3136000000 +0,0013
increased 0,3123000000 +0,0002
increased 0,3121000000 +0,0051
decreased 0,3070000000 -0,0002
increased 0,3072000000 +0,0012
increased 0,3060000000 +0,0008
increased 0,3052000000 +0,0003
decreased 0,3049000000 -0,0003
increased 0,3052000000 +0,0016
decreased 0,3036000000 -0,0009
increased 0,3045000000 +0,0017
not_changed 0,3028000000 0
decreased 0,3028000000 -0,0005
not_changed 0,3033000000 0
not_changed 0,3033000000 0
decreased 0,3033000000 -0,0008
increased 0,3041000000 +0,0006
not_changed 0,3035000000 0
increased 0,3035000000 +0,0014
decreased 0,3021000000 -0,0009
increased 0,3030000000 +0,0015
decreased 0,3015000000 -0,0007
increased 0,3022000000 +0,0008
decreased 0,3014000000 -0,001
increased 0,3024000000 +0,0078
decreased 0,2946000000 -0,0003
decreased 0,2949000000 -0,0002
increased 0,2951000000 +0,0002
increased 0,2949000000 +10
increased 0,2948000000 +0,0003
decreased 0,2945000000 -0,0007
increased 0,2952000000 +0,002
decreased 0,2932000000 -0,0015
increased 0,2947000000 +0,0008
decreased 0,2939000000 -0,0014
decreased 0,2953000000 -0,0013
increased 0,2966000000 +0,0003
decreased 0,2963000000 -0,0039
not_changed 0,3002000000 0
decreased 0,3002000000 -0,0007
increased 0,3009000000 +0,0013
increased 0,2996000000 +0,0017
not_changed 0,2979000000 0
increased 0,2979000000 +0,001
increased 0,2969000000 +0,0009
increased 0,2960000000 +0,0013
decreased 0,2947000000 -0,0006
not_changed 0,2953000000 0
not_changed 0,2953000000 0
increased 0,2953000000 +0,0025
increased 0,2928000000 +0,0002
decreased 0,2926000000 -0,0017
increased 0,2943000000 +0,002
increased 0,2923000000 +0,0021
increased 0,2902000000 +0,0022
increased 0,2880000000 +10
decreased 0,2879000000 -0,0015
decreased 0,2894000000 -0,0002
increased 0,2896000000 +0,0016
increased 0,2880000000 +0,0044
not_changed 0,2836000000 0
not_changed 0,2836000000 0
decreased 0,2836000000 -0,0008
increased 0,2844000000 +0,0017
increased 0,2827000000 +0,001
increased 0,2817000000 +0,0011
decreased 0,2806000000 -0,0026
increased 0,2832000000 +0,0019
increased 0,2813000000 +0,0019
decreased 0,2794000000 -0,0019
decreased 0,2813000000 -0,002
increased 0,2833000000 +0,0011
increased 0,2822000000 +10
increased 0,2821000000 +0,0005
decreased 0,2816000000 -0,001
increased 0,2826000000 +0,0007
decreased 0,2819000000 -0,0021
increased 0,2840000000 +0,0017
increased 0,2823000000 +0,0009
increased 0,2814000000 +0,0022
not_changed 0,2792000000 0
decreased 0,2792000000 10
not_changed 0,2793000000 0
decreased 0,2793000000 -0,0028
increased 0,2821000000 +0,0059
not_changed 0,2762000000 0
decreased 0,2762000000 -0,0012
decreased 0,2774000000 -0,0065
increased 0,2839000000 +0,0047
increased 0,2792000000 +0,0028
increased 0,2764000000 +0,0032
increased 0,2732000000 +0,0006
not_changed 0,2726000000 0
increased 0,2726000000 +0,0028
increased 0,2698000000 +0,0011
decreased 0,2687000000 -0,003
decreased 0,2717000000 -0,0088
increased 0,2805000000 +0,0061
increased 0,2744000000 +0,003
decreased 0,2714000000 -0,013
decreased 0,2844000000 -0,004
increased 0,2884000000 +0,0015
increased 0,2869000000 +0,0009
decreased 0,2860000000 -0,0007
increased 0,2867000000 +0,0002
increased 0,2865000000 +0,0003
increased 0,2862000000 +0,0009
decreased 0,2853000000 10
increased 0,2854000000 +0,0019
decreased 0,2835000000 -0,0025
decreased 0,2860000000 -0,0018
decreased 0,2878000000 -0,0013
increased 0,2891000000 +0,0005
increased 0,2886000000 +0,001
increased 0,2876000000 +0,0008
decreased 0,2868000000 -0,0074
increased 0,2942000000 +0,0009
decreased 0,2933000000 10
increased 0,2934000000 +0,0003
decreased 0,2931000000 -0,0029
increased 0,2960000000 +0,0008
increased 0,2952000000 +0,0001
increased 0,2951000000 +0,0006
increased 0,2945000000 +10
decreased 0,2944000000 -0,0006
increased 0,2950000000 +0,0006
increased 0,2944000000 +0,0017
decreased 0,2927000000 -0,0403
increased 0,3330000000 +0,0034
increased 0,3296000000 +0,0022
decreased 0,3274000000 -0,0028
increased 0,3302000000 +0,0057
increased 0,3245000000 +0,0003
increased 0,3242000000 +0,005
increased 0,3192000000 +0,0213
increased 0,2979000000 +0,0114
decreased 0,2865000000 -0,0211
increased 0,3076000000 +0,0021
decreased 0,3055000000 -0,024
not_changed 0,3295000000 0
decreased 0,3295000000 -0,006847945
increased 0,3363479450 +0,010511243
decreased 0,3258367020 -0,018004207
increased 0,3438409090 +0,00065625
increased 0,3431846590 +0,013975928
increased 0,3292087310 +0,004031943
not_changed 0,3251767880 0
increased 0,3251767880 +0,028051695
increased 0,2971250930 +0,009158991
increased 0,2879661020 +0,001827822
increased 0,2861382800 +0,016699924
decreased 0,2694383560 -0,010523657
increased 0,2799620130 +0,000334684
increased 0,2796273290 +0,01105098
decreased 0,2685763490 -0,001177107
not_changed 0,2697534560 0
decreased 0,2697534560 -0,006720042
decreased 0,2764734980 -0,001060071
decreased 0,2775335690 -0,003447607
increased 0,2809811760 +0,008739718
increased 0,2722414580 +0,001297458
increased 0,2709440000 +0,000939349
increased 0,2700046510 +0,01190251
decreased 0,2581021410 -0,008953731
increased 0,2670558720 +0,00601249
increased 0,2610433820 +0,004343821
increased 0,2566995610 +0,001222163
decreased 0,2554773980 -0,002085998
increased 0,2575633960 +0,000758545
increased 0,2568048510 +0,003338905
increased 0,2534659460 +0,00326493
decreased 0,2502010160 -0,001298984
decreased 0,2515000000 -0,003093617
decreased 0,2545936170 -0,000182979
decreased 0,2547765960 -0,002677167
decreased 0,2574537630 -0,001193486
decreased 0,2586472490 -0,000141805
decreased 0,2587890540 -0,000592545
increased 0,2593815990 +3,5321
increased 0,2593462780 +0,002886557
increased 0,2564597210 +0,000960792
increased 0,2554989290 +0,00190957
decreased 0,2535893590 -0,001540872
increased 0,2551302310 +0,001004507
increased 0,2541257240 +0,000375456
increased 0,2537502680 +0,00625932
increased 0,2474909480 +0,000892439
increased 0,2465985090 +0,001189127
decreased 0,2454093820 1,8278
decreased 0,2454276600 -0,000231914
decreased 0,2456595740 -0,004427921
increased 0,2500874950 +0,00152065
increased 0,2485668450 +0,00529404
increased 0,2432728050 +0,007584654
not_changed 0,2356881510 0
decreased 0,2356881510 -0,001986466
decreased 0,2376746170 -0,001042843
decreased 0,2387174600 -0,005738006
decreased 0,2444554660 -0,003096075
increased 0,2475515410 +0,000493707
decreased 0,2470578340 -0,003186892
decreased 0,2502447260 -0,000242616
increased 0,2504873420 +0,001737342
decreased 0,2487500000 -0,00127333
decreased 0,2500233300 -0,0037365
increased 0,2537598300 +0,000125399
increased 0,2536344310 +0,005113796
decreased 0,2485206350 -0,007880994
increased 0,2564016290 +0,003113928
increased 0,2532877010 +0,00371123
decreased 0,2495764710 -0,003933165
decreased 0,2535096360 -0,001723447
decreased 0,2552330830 1,9334
increased 0,2552524170 +0,001637778
decreased 0,2536146390 -0,001537465
increased 0,2551521040 +0,004152747
decreased 0,2509993570 1,7156
decreased 0,2510165130 -0,000124803
increased 0,2511413160 +0,002057529
not_changed 0,2490837870 0
Обратите внимание, что информация об обменного курса MAD в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Марокканский дирхам/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Папуа-Новой Гвинеи Кина в течение 2242 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.