Обменный курс на сегодня для MAD/PGK является MAD за PGK, это означает, что с 100 Марокканский дирхам можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или PGK.

MAD в PGK обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 01:05:56 +0000	0,3502000000	+0,0107
Thu, 26 Oct 2017 18:18:03 +0000	0,3395000000	+0,0008
Wed, 25 Oct 2017 05:51:04 +0000	0,3387000000	-0,0048
Tue, 24 Oct 2017 22:29:57 +0000	0,3435000000	+0,0045
Tue, 24 Oct 2017 12:22:27 +0000	0,3390000000	-0,0025
Mon, 16 Oct 2017 20:36:38 +0000	0,3415000000	+0,0026
Mon, 16 Oct 2017 13:27:37 +0000	0,3389000000	+0,0002
Mon, 16 Oct 2017 08:15:18 +0000	0,3387000000	+0,0008
Fri, 13 Oct 2017 07:59:09 +0000	0,3379000000	-0,0099
Tue, 10 Oct 2017 21:38:00 +0000	0,3478000000	10
Tue, 10 Oct 2017 16:15:14 +0000	0,3479000000	+0,0075
Sat, 07 Oct 2017 18:44:27 +0000	0,3404000000	0
Sat, 07 Oct 2017 01:30:56 +0000	0,3404000000	+10
Sat, 30 Sep 2017 15:51:43 +0000	0,3403000000	-0,0012
Mon, 25 Sep 2017 07:34:55 +0000	0,3415000000	-0,0008
Sat, 23 Sep 2017 14:48:29 +0000	0,3423000000	0
Fri, 22 Sep 2017 22:23:11 +0000	0,3423000000	+0,0003
Wed, 20 Sep 2017 18:14:18 +0000	0,3420000000	+0,0004
Tue, 19 Sep 2017 03:14:26 +0000	0,3416000000	+0,0011
Fri, 15 Sep 2017 02:25:17 +0000	0,3405000000	-0,0027
Mon, 11 Sep 2017 04:56:50 +0000	0,3432000000	-0,0004
Sat, 09 Sep 2017 03:00:47 +0000	0,3436000000	10
Thu, 07 Sep 2017 19:02:34 +0000	0,3437000000	+0,0027
Wed, 06 Sep 2017 16:50:19 +0000	0,3410000000	-0,0004
Wed, 06 Sep 2017 00:51:41 +0000	0,3414000000	+0,001
Tue, 05 Sep 2017 07:56:09 +0000	0,3404000000	+0,0028
Sat, 26 Aug 2017 13:40:04 +0000	0,3376000000	+0,0008
Thu, 24 Aug 2017 11:03:29 +0000	0,3368000000	-0,001
Thu, 24 Aug 2017 03:22:01 +0000	0,3378000000	+0,0021
Mon, 21 Aug 2017 06:37:01 +0000	0,3357000000	+0,0012
Sun, 20 Aug 2017 23:42:09 +0000	0,3345000000	0
Sun, 20 Aug 2017 01:19:29 +0000	0,3345000000	0
Fri, 18 Aug 2017 20:52:58 +0000	0,3345000000	-0,0002
Fri, 18 Aug 2017 04:21:16 +0000	0,3347000000	-0,0002
Tue, 15 Aug 2017 12:07:50 +0000	0,3349000000	-0,0021
Sun, 13 Aug 2017 14:47:53 +0000	0,3370000000	0
Sat, 12 Aug 2017 01:32:39 +0000	0,3370000000	+0,0011
Sat, 05 Aug 2017 10:43:16 +0000	0,3359000000	-0,0007
Fri, 04 Aug 2017 14:13:12 +0000	0,3366000000	+0,0004
Wed, 02 Aug 2017 00:49:50 +0000	0,3362000000	+0,0011
Sun, 30 Jul 2017 23:04:50 +0000	0,3351000000	0
Sat, 29 Jul 2017 08:49:30 +0000	0,3351000000	+0,0008
Thu, 27 Jul 2017 10:52:38 +0000	0,3343000000	+0,0005
Wed, 26 Jul 2017 13:24:34 +0000	0,3338000000	+0,0005
Sun, 23 Jul 2017 18:44:18 +0000	0,3333000000	0
Sat, 22 Jul 2017 06:50:57 +0000	0,3333000000	-0,0003
Thu, 20 Jul 2017 17:55:20 +0000	0,3336000000	+0,0027
Mon, 17 Jul 2017 22:09:59 +0000	0,3309000000	0
Mon, 17 Jul 2017 18:35:43 +0000	0,3309000000	+0,0001
Sat, 15 Jul 2017 18:55:59 +0000	0,3308000000	0
Sat, 15 Jul 2017 13:45:11 +0000	0,3308000000	+0,0012
Fri, 14 Jul 2017 00:15:37 +0000	0,3296000000	-0,0003
Thu, 06 Jul 2017 20:35:30 +0000	0,3299000000	+0,0043
Tue, 27 Jun 2017 09:05:10 +0000	0,3256000000	10
Sat, 24 Jun 2017 05:01:12 +0000	0,3257000000	+0,0004
Thu, 22 Jun 2017 10:56:07 +0000	0,3253000000	+0,0007
Tue, 20 Jun 2017 16:58:58 +0000	0,3246000000	-0,0012
Sat, 17 Jun 2017 05:21:44 +0000	0,3258000000	0
Thu, 15 Jun 2017 00:59:46 +0000	0,3258000000	0
Sun, 11 Jun 2017 23:32:22 +0000	0,3258000000	0
Sat, 10 Jun 2017 12:08:30 +0000	0,3258000000	+10
Fri, 09 Jun 2017 06:50:11 +0000	0,3257000000	-0,0014
Wed, 07 Jun 2017 20:20:58 +0000	0,3271000000	+0,0016
Mon, 29 May 2017 07:39:45 +0000	0,3255000000	-0,0013
Mon, 22 May 2017 18:19:59 +0000	0,3268000000	+0,0007
Sun, 21 May 2017 05:01:54 +0000	0,3261000000	+0,005
Mon, 15 May 2017 04:18:32 +0000	0,3211000000	+0,0009
Thu, 11 May 2017 01:41:17 +0000	0,3202000000	+10
Wed, 10 May 2017 20:26:03 +0000	0,3201000000	-0,0013
Mon, 08 May 2017 10:23:41 +0000	0,3214000000	+0,0007
Mon, 01 May 2017 21:41:26 +0000	0,3207000000	+0,0009
Sun, 30 Apr 2017 19:24:03 +0000	0,3198000000	-0,0002
Thu, 27 Apr 2017 08:17:06 +0000	0,3200000000	-0,0003
Wed, 26 Apr 2017 07:47:00 +0000	0,3203000000	+0,001
Tue, 25 Apr 2017 05:46:41 +0000	0,3193000000	+10
Tue, 25 Apr 2017 01:44:20 +0000	0,3192000000	+0,0019
Wed, 19 Apr 2017 09:29:28 +0000	0,3173000000	+0,0007
Wed, 05 Apr 2017 10:10:35 +0000	0,3166000000	-0,0002
Tue, 04 Apr 2017 22:50:04 +0000	0,3168000000	+0,0009
Tue, 04 Apr 2017 00:54:13 +0000	0,3159000000	-0,0005
Sat, 01 Apr 2017 23:41:46 +0000	0,3164000000	0
Sat, 01 Apr 2017 01:37:41 +0000	0,3164000000	-0,0004
Fri, 31 Mar 2017 18:54:46 +0000	0,3168000000	-0,0014
Thu, 30 Mar 2017 07:24:45 +0000	0,3182000000	+0,0006
Fri, 24 Mar 2017 20:15:47 +0000	0,3176000000	10
Tue, 21 Mar 2017 13:23:00 +0000	0,3177000000	+0,001
Sat, 18 Mar 2017 12:52:38 +0000	0,3167000000	+0,0004
Wed, 15 Mar 2017 20:53:34 +0000	0,3163000000	+0,002
Tue, 14 Mar 2017 19:18:06 +0000	0,3143000000	-0,0004
Tue, 14 Mar 2017 15:58:22 +0000	0,3147000000	-0,0004
Tue, 14 Mar 2017 04:06:17 +0000	0,3151000000	0
Mon, 13 Mar 2017 20:21:20 +0000	0,3151000000	-0,0002
Mon, 13 Mar 2017 15:34:02 +0000	0,3153000000	+0,0019
Wed, 08 Mar 2017 11:29:03 +0000	0,3134000000	10
Tue, 07 Mar 2017 23:17:39 +0000	0,3135000000	0
Tue, 07 Mar 2017 14:30:39 +0000	0,3135000000	-0,0018
Tue, 28 Feb 2017 17:44:16 +0000	0,3153000000	+0,0004
Tue, 28 Feb 2017 06:34:40 +0000	0,3149000000	+0,0003
Sat, 25 Feb 2017 05:08:01 +0000	0,3146000000	-0,0002
Fri, 24 Feb 2017 08:44:33 +0000	0,3148000000	+0,0003
Thu, 23 Feb 2017 15:34:17 +0000	0,3145000000	+0,0007
Wed, 22 Feb 2017 00:09:04 +0000	0,3138000000	-0,001
Wed, 15 Feb 2017 08:11:04 +0000	0,3148000000	-0,0002
Wed, 15 Feb 2017 04:41:24 +0000	0,3150000000	-0,0012
Fri, 10 Feb 2017 03:21:57 +0000	0,3162000000	-0,0014
Sun, 29 Jan 2017 04:24:33 +0000	0,3176000000	+0,0014
Fri, 27 Jan 2017 07:10:01 +0000	0,3162000000	-0,0014
Wed, 25 Jan 2017 14:27:53 +0000	0,3176000000	0
Wed, 25 Jan 2017 04:16:52 +0000	0,3176000000	+0,0015
Thu, 19 Jan 2017 13:16:03 +0000	0,3161000000	0
Sun, 15 Jan 2017 20:29:23 +0000	0,3161000000	+0,0012
Wed, 11 Jan 2017 22:39:30 +0000	0,3149000000	+0,0012
Sun, 01 Jan 2017 18:56:12 +0000	0,3137000000	+0,001
Thu, 29 Dec 2016 06:07:39 +0000	0,3127000000	-0,0032
Tue, 27 Dec 2016 17:11:56 +0000	0,3159000000	+0,004
Sun, 25 Dec 2016 07:43:31 +0000	0,3119000000	0
Sun, 25 Dec 2016 02:59:25 +0000	0,3119000000	-0,0009
Thu, 22 Dec 2016 15:04:56 +0000	0,3128000000	+0,0012
Wed, 21 Dec 2016 10:25:54 +0000	0,3116000000	-0,0023
Mon, 19 Dec 2016 00:17:45 +0000	0,3139000000	0
Sun, 18 Dec 2016 03:52:04 +0000	0,3139000000	+0,0009
Thu, 15 Dec 2016 03:15:49 +0000	0,3130000000	-0,001
Sun, 11 Dec 2016 09:12:57 +0000	0,3140000000	0
Sat, 10 Dec 2016 04:56:03 +0000	0,3140000000	-0,002
Thu, 08 Dec 2016 14:14:58 +0000	0,3160000000	-0,0019
Tue, 06 Dec 2016 05:56:54 +0000	0,3179000000	+0,0028
Thu, 01 Dec 2016 10:07:58 +0000	0,3151000000	+0,0007
Sun, 27 Nov 2016 14:17:02 +0000	0,3144000000	0
Sun, 27 Nov 2016 03:27:01 +0000	0,3144000000	+0,0002
Thu, 24 Nov 2016 12:35:11 +0000	0,3142000000	-0,0011
Wed, 23 Nov 2016 00:53:09 +0000	0,3153000000	+0,0006
Mon, 21 Nov 2016 14:07:23 +0000	0,3147000000	+0,0004
Sat, 19 Nov 2016 10:15:55 +0000	0,3143000000	-0,0059
Tue, 25 Oct 2016 16:37:46 +0000	0,3202000000	-0,0018
Mon, 17 Oct 2016 23:58:04 +0000	0,3220000000	-0,0012
Thu, 13 Oct 2016 23:27:19 +0000	0,3232000000	-0,0025
Sun, 09 Oct 2016 10:45:02 +0000	0,3257000000	-0,0009
Mon, 03 Oct 2016 04:15:10 +0000	0,3266000000	0
Sat, 01 Oct 2016 09:40:44 +0000	0,3266000000	+0,0005
Wed, 28 Sep 2016 22:31:23 +0000	0,3261000000	+0,0011
Fri, 23 Sep 2016 15:33:53 +0000	0,3250000000	0
Fri, 23 Sep 2016 09:42:19 +0000	0,3250000000	0
Fri, 23 Sep 2016 03:28:40 +0000	0,3250000000	-0,0004
Tue, 20 Sep 2016 01:42:25 +0000	0,3254000000	-0,0012
Sun, 18 Sep 2016 20:05:35 +0000	0,3266000000	0
Sat, 17 Sep 2016 16:29:21 +0000	0,3266000000	0
Fri, 16 Sep 2016 06:39:55 +0000	0,3266000000	-0,0021
Wed, 14 Sep 2016 02:42:47 +0000	0,3287000000	0
Tue, 13 Sep 2016 15:31:15 +0000	0,3287000000	+0,0017
Fri, 09 Sep 2016 21:21:25 +0000	0,3270000000	+0,0002
Thu, 08 Sep 2016 06:19:23 +0000	0,3268000000	+0,0011
Sun, 04 Sep 2016 04:20:58 +0000	0,3257000000	0
Sat, 03 Sep 2016 17:13:50 +0000	0,3257000000	0
Fri, 02 Sep 2016 19:56:18 +0000	0,3257000000	-0,0004
Mon, 29 Aug 2016 23:25:00 +0000	0,3261000000	-0,0013
Fri, 26 Aug 2016 13:28:49 +0000	0,3274000000	+0,0001
Thu, 25 Aug 2016 17:50:51 +0000	0,3273000000	+0,0002
Thu, 25 Aug 2016 03:37:57 +0000	0,3271000000	-0,0009
Mon, 22 Aug 2016 17:55:35 +0000	0,3280000000	+0,0008
Tue, 16 Aug 2016 23:00:09 +0000	0,3272000000	+0,002
Mon, 15 Aug 2016 11:57:47 +0000	0,3252000000	0
Sun, 14 Aug 2016 10:21:43 +0000	0,3252000000	0
Sat, 13 Aug 2016 20:44:41 +0000	0,3252000000	0
Sat, 13 Aug 2016 07:54:30 +0000	0,3252000000	+0,0011
Fri, 05 Aug 2016 08:39:11 +0000	0,3241000000	0
Fri, 29 Jul 2016 12:49:22 +0000	0,3241000000	+0,0011
Wed, 27 Jul 2016 19:58:38 +0000	0,3230000000	+0,0009
Wed, 27 Jul 2016 15:54:05 +0000	0,3221000000	+0,0007
Mon, 25 Jul 2016 11:37:42 +0000	0,3214000000	+0,0002
Sat, 23 Jul 2016 12:37:22 +0000	0,3212000000	0
Wed, 20 Jul 2016 14:40:49 +0000	0,3212000000	-0,0018
Mon, 18 Jul 2016 22:12:36 +0000	0,3230000000	-0,0002
Mon, 18 Jul 2016 02:45:19 +0000	0,3232000000	-0,0008
Fri, 15 Jul 2016 11:25:02 +0000	0,3240000000	+0,001
Mon, 11 Jul 2016 21:38:03 +0000	0,3230000000	0
Sat, 09 Jul 2016 17:46:20 +0000	0,3230000000	+0,0003
Wed, 06 Jul 2016 17:48:26 +0000	0,3227000000	+0,0003
Wed, 06 Jul 2016 01:31:31 +0000	0,3224000000	-0,0002
Tue, 28 Jun 2016 20:08:42 +0000	0,3226000000	+0,0007
Mon, 27 Jun 2016 18:09:14 +0000	0,3219000000	-0,006
Wed, 22 Jun 2016 22:12:49 +0000	0,3279000000	+0,0011
Sat, 18 Jun 2016 23:32:53 +0000	0,3268000000	+0,0013
Wed, 15 Jun 2016 03:39:18 +0000	0,3255000000	-0,0016
Tue, 14 Jun 2016 00:55:15 +0000	0,3271000000	0
Sun, 12 Jun 2016 21:35:35 +0000	0,3271000000	0
Sat, 11 Jun 2016 07:32:06 +0000	0,3271000000	-0,0018
Thu, 09 Jun 2016 16:13:15 +0000	0,3289000000	+0,0008
Tue, 07 Jun 2016 13:21:16 +0000	0,3281000000	10
Sat, 04 Jun 2016 08:51:43 +0000	0,3282000000	+10
Fri, 03 Jun 2016 20:15:22 +0000	0,3281000000	+0,0024
Sat, 21 May 2016 19:20:59 +0000	0,3257000000	0
Sat, 21 May 2016 03:34:20 +0000	0,3257000000	0
Thu, 19 May 2016 02:31:23 +0000	0,3257000000	-0,0018
Tue, 17 May 2016 08:56:58 +0000	0,3275000000	+0,0017
Sun, 15 May 2016 02:45:16 +0000	0,3258000000	-0,0018
Mon, 09 May 2016 18:49:53 +0000	0,3276000000	-0,0006
Mon, 02 May 2016 01:51:18 +0000	0,3282000000	+0,0038
Tue, 26 Apr 2016 09:19:25 +0000	0,3244000000	+0,0006
Sat, 23 Apr 2016 15:52:07 +0000	0,3238000000	-0,0013
Fri, 22 Apr 2016 01:21:07 +0000	0,3251000000	+0,0024
Wed, 20 Apr 2016 21:30:23 +0000	0,3227000000	+0,0005
Sat, 16 Apr 2016 12:59:31 +0000	0,3222000000	+0,0004
Fri, 15 Apr 2016 05:11:55 +0000	0,3218000000	-0,0002
Wed, 13 Apr 2016 18:30:00 +0000	0,3220000000	-0,0025
Tue, 12 Apr 2016 11:01:35 +0000	0,3245000000	+0,0004
Mon, 11 Apr 2016 10:24:25 +0000	0,3241000000	+0,0047
Wed, 06 Apr 2016 10:52:34 +0000	0,3194000000	10
Sun, 03 Apr 2016 21:02:37 +0000	0,3195000000	0
Sun, 03 Apr 2016 14:27:56 +0000	0,3195000000	+0,0035
Wed, 23 Mar 2016 17:42:59 +0000	0,3160000000	-0,0014
Sat, 19 Mar 2016 10:59:03 +0000	0,3174000000	+0,0037
Mon, 14 Mar 2016 23:21:37 +0000	0,3137000000	-0,0002
Sun, 13 Mar 2016 19:34:54 +0000	0,3139000000	0
Sun, 13 Mar 2016 15:26:47 +0000	0,3139000000	+0,0023
Sun, 06 Mar 2016 23:37:44 +0000	0,3116000000	+0,0022
Tue, 23 Feb 2016 18:14:04 +0000	0,3094000000	-0,0018
Mon, 22 Feb 2016 09:46:28 +0000	0,3112000000	-0,0002
Sat, 20 Feb 2016 16:16:36 +0000	0,3114000000	0
Sat, 20 Feb 2016 02:35:50 +0000	0,3114000000	-0,0002
Mon, 15 Feb 2016 19:58:38 +0000	0,3116000000	-0,002
Sun, 14 Feb 2016 07:40:11 +0000	0,3136000000	0
Sat, 13 Feb 2016 18:30:55 +0000	0,3136000000	+0,0013
Tue, 09 Feb 2016 11:16:02 +0000	0,3123000000	+0,0002
Thu, 04 Feb 2016 15:52:56 +0000	0,3121000000	+0,0051
Mon, 01 Feb 2016 23:59:36 +0000	0,3070000000	-0,0002
Fri, 29 Jan 2016 13:22:11 +0000	0,3072000000	+0,0012
Wed, 20 Jan 2016 04:09:43 +0000	0,3060000000	+0,0008
Tue, 19 Jan 2016 14:53:20 +0000	0,3052000000	+0,0003
Tue, 19 Jan 2016 09:17:42 +0000	0,3049000000	-0,0003
Tue, 19 Jan 2016 02:43:34 +0000	0,3052000000	+0,0016
Thu, 14 Jan 2016 15:32:08 +0000	0,3036000000	-0,0009
Sun, 10 Jan 2016 14:22:00 +0000	0,3045000000	+0,0017
Tue, 05 Jan 2016 05:14:05 +0000	0,3028000000	0
Mon, 04 Jan 2016 21:18:18 +0000	0,3028000000	-0,0005
Sun, 03 Jan 2016 08:10:45 +0000	0,3033000000	0
Fri, 01 Jan 2016 07:02:23 +0000	0,3033000000	0
Fri, 01 Jan 2016 00:44:22 +0000	0,3033000000	-0,0008
Wed, 30 Dec 2015 09:04:33 +0000	0,3041000000	+0,0006
Sun, 27 Dec 2015 11:42:56 +0000	0,3035000000	0
Sat, 26 Dec 2015 15:38:10 +0000	0,3035000000	+0,0014
Thu, 24 Dec 2015 00:54:34 +0000	0,3021000000	-0,0009
Wed, 23 Dec 2015 02:16:26 +0000	0,3030000000	+0,0015
Fri, 18 Dec 2015 22:48:10 +0000	0,3015000000	-0,0007
Wed, 09 Dec 2015 09:01:28 +0000	0,3022000000	+0,0008
Fri, 04 Dec 2015 23:42:19 +0000	0,3014000000	-0,001
Thu, 03 Dec 2015 19:45:28 +0000	0,3024000000	+0,0078
Tue, 01 Dec 2015 01:50:14 +0000	0,2946000000	-0,0003
Sat, 28 Nov 2015 07:04:44 +0000	0,2949000000	-0,0002
Thu, 26 Nov 2015 17:23:38 +0000	0,2951000000	+0,0002
Thu, 26 Nov 2015 04:09:47 +0000	0,2949000000	+10
Wed, 25 Nov 2015 23:08:44 +0000	0,2948000000	+0,0003
Wed, 25 Nov 2015 15:36:47 +0000	0,2945000000	-0,0007
Tue, 24 Nov 2015 16:06:56 +0000	0,2952000000	+0,002
Mon, 23 Nov 2015 20:09:51 +0000	0,2932000000	-0,0015
Sun, 22 Nov 2015 01:05:16 +0000	0,2947000000	+0,0008
Tue, 17 Nov 2015 21:48:04 +0000	0,2939000000	-0,0014
Mon, 16 Nov 2015 15:47:46 +0000	0,2953000000	-0,0013
Sun, 01 Nov 2015 20:14:41 +0000	0,2966000000	+0,0003
Tue, 27 Oct 2015 08:54:51 +0000	0,2963000000	-0,0039
Sun, 18 Oct 2015 15:42:40 +0000	0,3002000000	0
Sat, 17 Oct 2015 07:26:19 +0000	0,3002000000	-0,0007
Thu, 15 Oct 2015 13:57:39 +0000	0,3009000000	+0,0013
Tue, 13 Oct 2015 17:14:59 +0000	0,2996000000	+0,0017
Fri, 09 Oct 2015 03:59:33 +0000	0,2979000000	0
Thu, 08 Oct 2015 22:29:40 +0000	0,2979000000	+0,001
Sun, 04 Oct 2015 21:39:16 +0000	0,2969000000	+0,0009
Fri, 02 Oct 2015 10:04:16 +0000	0,2960000000	+0,0013
Mon, 28 Sep 2015 08:12:42 +0000	0,2947000000	-0,0006
Sun, 27 Sep 2015 01:12:07 +0000	0,2953000000	0
Sat, 26 Sep 2015 18:18:47 +0000	0,2953000000	0
Sat, 26 Sep 2015 11:42:51 +0000	0,2953000000	+0,0025
Wed, 23 Sep 2015 06:53:19 +0000	0,2928000000	+0,0002
Sat, 19 Sep 2015 05:30:56 +0000	0,2926000000	-0,0017
Thu, 17 Sep 2015 18:42:42 +0000	0,2943000000	+0,002
Sat, 12 Sep 2015 19:57:48 +0000	0,2923000000	+0,0021
Wed, 09 Sep 2015 09:15:27 +0000	0,2902000000	+0,0022
Sat, 05 Sep 2015 06:53:02 +0000	0,2880000000	+10
Fri, 04 Sep 2015 01:54:57 +0000	0,2879000000	-0,0015
Mon, 31 Aug 2015 01:35:36 +0000	0,2894000000	-0,0002
Fri, 28 Aug 2015 13:23:00 +0000	0,2896000000	+0,0016
Sat, 22 Aug 2015 21:43:00 +0000	0,2880000000	+0,0044
Sun, 16 Aug 2015 18:27:23 +0000	0,2836000000	0
Sun, 16 Aug 2015 14:31:52 +0000	0,2836000000	0
Sat, 15 Aug 2015 22:49:40 +0000	0,2836000000	-0,0008
Thu, 13 Aug 2015 21:02:57 +0000	0,2844000000	+0,0017
Tue, 11 Aug 2015 21:04:58 +0000	0,2827000000	+0,001
Mon, 03 Aug 2015 06:40:51 +0000	0,2817000000	+0,0011
Thu, 30 Jul 2015 15:11:11 +0000	0,2806000000	-0,0026
Wed, 29 Jul 2015 05:26:36 +0000	0,2832000000	+0,0019
Wed, 22 Jul 2015 07:43:42 +0000	0,2813000000	+0,0019
Thu, 16 Jul 2015 18:27:57 +0000	0,2794000000	-0,0019
Wed, 15 Jul 2015 04:16:31 +0000	0,2813000000	-0,002
Mon, 13 Jul 2015 04:54:40 +0000	0,2833000000	+0,0011
Mon, 06 Jul 2015 15:41:08 +0000	0,2822000000	+10
Sun, 28 Jun 2015 04:44:59 +0000	0,2821000000	+0,0005
Fri, 26 Jun 2015 17:47:29 +0000	0,2816000000	-0,001
Fri, 26 Jun 2015 03:42:38 +0000	0,2826000000	+0,0007
Wed, 24 Jun 2015 01:21:39 +0000	0,2819000000	-0,0021
Sat, 20 Jun 2015 00:03:49 +0000	0,2840000000	+0,0017
Sat, 13 Jun 2015 22:14:20 +0000	0,2823000000	+0,0009
Fri, 12 Jun 2015 14:39:54 +0000	0,2814000000	+0,0022
Mon, 08 Jun 2015 04:04:04 +0000	0,2792000000	0
Mon, 08 Jun 2015 00:56:16 +0000	0,2792000000	10
Sun, 07 Jun 2015 02:15:03 +0000	0,2793000000	0
Sat, 06 Jun 2015 19:58:30 +0000	0,2793000000	-0,0028
Fri, 05 Jun 2015 08:14:11 +0000	0,2821000000	+0,0059
Wed, 27 May 2015 06:13:44 +0000	0,2762000000	0
Tue, 26 May 2015 12:57:36 +0000	0,2762000000	-0,0012
Sun, 24 May 2015 04:19:26 +0000	0,2774000000	-0,0065
Sun, 17 May 2015 17:26:24 +0000	0,2839000000	+0,0047
Tue, 12 May 2015 21:31:56 +0000	0,2792000000	+0,0028
Wed, 29 Apr 2015 21:01:51 +0000	0,2764000000	+0,0032
Tue, 28 Apr 2015 12:59:21 +0000	0,2732000000	+0,0006
Mon, 27 Apr 2015 18:10:38 +0000	0,2726000000	0
Sat, 25 Apr 2015 18:17:30 +0000	0,2726000000	+0,0028
Thu, 23 Apr 2015 01:38:40 +0000	0,2698000000	+0,0011
Sun, 08 Mar 2015 06:02:39 +0000	0,2687000000	-0,003
Wed, 04 Mar 2015 18:48:47 +0000	0,2717000000	-0,0088
Wed, 18 Feb 2015 07:02:16 +0000	0,2805000000	+0,0061
Sat, 07 Feb 2015 15:26:02 +0000	0,2744000000	+0,003
Fri, 23 Jan 2015 15:19:10 +0000	0,2714000000	-0,013
Sun, 04 Jan 2015 05:27:21 +0000	0,2844000000	-0,004
Mon, 01 Dec 2014 05:57:42 +0000	0,2884000000	+0,0015
Mon, 17 Nov 2014 16:19:57 +0000	0,2869000000	+0,0009
Fri, 14 Nov 2014 22:31:06 +0000	0,2860000000	-0,0007
Thu, 13 Nov 2014 23:55:28 +0000	0,2867000000	+0,0002
Thu, 13 Nov 2014 17:27:52 +0000	0,2865000000	+0,0003
Tue, 11 Nov 2014 00:25:57 +0000	0,2862000000	+0,0009
Wed, 05 Nov 2014 21:27:32 +0000	0,2853000000	10
Fri, 10 Oct 2014 02:24:30 +0000	0,2854000000	+0,0019
Thu, 02 Oct 2014 05:48:23 +0000	0,2835000000	-0,0025
Sat, 20 Sep 2014 21:04:58 +0000	0,2860000000	-0,0018
Mon, 15 Sep 2014 17:07:37 +0000	0,2878000000	-0,0013
Mon, 15 Sep 2014 02:47:38 +0000	0,2891000000	+0,0005
Sat, 13 Sep 2014 04:19:25 +0000	0,2886000000	+0,001
Thu, 11 Sep 2014 18:08:20 +0000	0,2876000000	+0,0008
Tue, 09 Sep 2014 06:12:05 +0000	0,2868000000	-0,0074
Sun, 17 Aug 2014 22:39:01 +0000	0,2942000000	+0,0009
Thu, 14 Aug 2014 03:23:01 +0000	0,2933000000	10
Tue, 12 Aug 2014 20:00:30 +0000	0,2934000000	+0,0003
Wed, 06 Aug 2014 01:53:40 +0000	0,2931000000	-0,0029
Sat, 19 Jul 2014 03:12:48 +0000	0,2960000000	+0,0008
Tue, 15 Jul 2014 23:24:24 +0000	0,2952000000	+0,0001
Fri, 11 Jul 2014 14:28:38 +0000	0,2951000000	+0,0006
Sun, 06 Jul 2014 23:25:04 +0000	0,2945000000	+10
Sat, 05 Jul 2014 00:04:05 +0000	0,2944000000	-0,0006
Fri, 04 Jul 2014 09:12:48 +0000	0,2950000000	+0,0006
Fri, 04 Jul 2014 01:14:55 +0000	0,2944000000	+0,0017
Fri, 13 Jun 2014 02:07:59 +0000	0,2927000000	-0,0403
Mon, 28 Apr 2014 02:17:53 +0000	0,3330000000	+0,0034
Thu, 24 Apr 2014 15:58:43 +0000	0,3296000000	+0,0022
Wed, 23 Apr 2014 15:42:26 +0000	0,3274000000	-0,0028
Thu, 17 Apr 2014 20:02:54 +0000	0,3302000000	+0,0057
Tue, 15 Apr 2014 01:45:34 +0000	0,3245000000	+0,0003
Thu, 10 Apr 2014 14:03:16 +0000	0,3242000000	+0,005
Sat, 29 Mar 2014 23:32:25 +0000	0,3192000000	+0,0213
Mon, 03 Mar 2014 02:52:16 +0000	0,2979000000	+0,0114
Mon, 03 Feb 2014 04:50:13 +0000	0,2865000000	-0,0211
Fri, 27 Dec 2013 17:59:35 +0000	0,3076000000	+0,0021
Wed, 25 Dec 2013 23:42:09 +0000	0,3055000000	-0,024
Sun, 08 Dec 2013 19:30:36 +0000	0,3295000000	0
Sat, 07 Dec 2013 10:10:59 +0000	0,3295000000	-0,006847945
Wed, 30 Oct 2013 03:45:27 +0000	0,3363479450	+0,010511243
Sat, 12 Oct 2013 10:36:03 +0000	0,3258367020	-0,018004207
Tue, 08 Oct 2013 19:18:52 +0000	0,3438409090	+0,00065625
Sun, 06 Oct 2013 17:39:52 +0000	0,3431846590	+0,013975928
Mon, 30 Sep 2013 23:03:34 +0000	0,3292087310	+0,004031943
Tue, 24 Sep 2013 19:53:31 +0000	0,3251767880	0
Tue, 24 Sep 2013 15:22:56 +0000	0,3251767880	+0,028051695
Wed, 28 Aug 2013 02:32:57 +0000	0,2971250930	+0,009158991
Sun, 04 Aug 2013 17:51:49 +0000	0,2879661020	+0,001827822
Tue, 30 Jul 2013 02:03:01 +0000	0,2861382800	+0,016699924
Mon, 22 Jul 2013 18:03:41 +0000	0,2694383560	-0,010523657
Fri, 19 Jul 2013 12:40:55 +0000	0,2799620130	+0,000334684
Mon, 15 Jul 2013 16:36:20 +0000	0,2796273290	+0,01105098
Thu, 04 Jul 2013 02:36:21 +0000	0,2685763490	-0,001177107
Thu, 27 Jun 2013 17:20:32 +0000	0,2697534560	0
Thu, 27 Jun 2013 13:41:33 +0000	0,2697534560	-0,006720042
Wed, 26 Jun 2013 11:26:39 +0000	0,2764734980	-0,001060071
Tue, 25 Jun 2013 06:22:22 +0000	0,2775335690	-0,003447607
Sat, 15 Jun 2013 22:51:06 +0000	0,2809811760	+0,008739718
Thu, 13 Jun 2013 08:06:20 +0000	0,2722414580	+0,001297458
Sun, 09 Jun 2013 16:23:21 +0000	0,2709440000	+0,000939349
Tue, 21 May 2013 12:25:06 +0000	0,2700046510	+0,01190251
Fri, 17 May 2013 17:34:25 +0000	0,2581021410	-0,008953731
Wed, 01 May 2013 07:54:25 +0000	0,2670558720	+0,00601249
Thu, 11 Apr 2013 02:31:40 +0000	0,2610433820	+0,004343821
Sun, 07 Apr 2013 16:10:31 +0000	0,2566995610	+0,001222163
Tue, 02 Apr 2013 01:12:09 +0000	0,2554773980	-0,002085998
Sat, 23 Mar 2013 17:45:36 +0000	0,2575633960	+0,000758545
Thu, 21 Mar 2013 16:43:27 +0000	0,2568048510	+0,003338905
Mon, 04 Mar 2013 07:39:36 +0000	0,2534659460	+0,00326493
Mon, 25 Feb 2013 02:35:01 +0000	0,2502010160	-0,001298984
Thu, 21 Feb 2013 20:19:37 +0000	0,2515000000	-0,003093617
Wed, 20 Feb 2013 02:21:30 +0000	0,2545936170	-0,000182979
Mon, 18 Feb 2013 05:31:55 +0000	0,2547765960	-0,002677167
Tue, 12 Feb 2013 08:40:00 +0000	0,2574537630	-0,001193486
Mon, 11 Feb 2013 17:28:03 +0000	0,2586472490	-0,000141805
Mon, 28 Jan 2013 23:55:34 +0000	0,2587890540	-0,000592545
Mon, 28 Jan 2013 19:01:44 +0000	0,2593815990	+3,5321
Fri, 25 Jan 2013 22:24:48 +0000	0,2593462780	+0,002886557
Thu, 24 Jan 2013 12:49:29 +0000	0,2564597210	+0,000960792
Sun, 13 Jan 2013 12:46:35 +0000	0,2554989290	+0,00190957
Fri, 04 Jan 2013 07:03:14 +0000	0,2535893590	-0,001540872
Wed, 02 Jan 2013 01:08:27 +0000	0,2551302310	+0,001004507
Tue, 25 Dec 2012 21:31:36 +0000	0,2541257240	+0,000375456
Sat, 22 Dec 2012 01:16:39 +0000	0,2537502680	+0,00625932
Thu, 22 Nov 2012 22:38:25 +0000	0,2474909480	+0,000892439
Thu, 22 Nov 2012 02:57:33 +0000	0,2465985090	+0,001189127
Fri, 09 Nov 2012 14:13:26 +0000	0,2454093820	1,8278
Tue, 06 Nov 2012 15:08:36 +0000	0,2454276600	-0,000231914
Tue, 06 Nov 2012 06:32:51 +0000	0,2456595740	-0,004427921
Sun, 21 Oct 2012 20:56:58 +0000	0,2500874950	+0,00152065
Tue, 02 Oct 2012 12:07:25 +0000	0,2485668450	+0,00529404
Tue, 04 Sep 2012 05:29:28 +0000	0,2432728050	+0,007584654
Sun, 22 Jul 2012 05:34:01 +0000	0,2356881510	0
Sat, 21 Jul 2012 09:36:00 +0000	0,2356881510	-0,001986466
Sun, 08 Jul 2012 06:06:31 +0000	0,2376746170	-0,001042843
Thu, 28 Jun 2012 16:02:22 +0000	0,2387174600	-0,005738006
Tue, 15 May 2012 01:44:11 +0000	0,2444554660	-0,003096075
Thu, 10 May 2012 19:09:45 +0000	0,2475515410	+0,000493707
Sat, 05 May 2012 07:46:20 +0000	0,2470578340	-0,003186892
Mon, 30 Apr 2012 01:24:45 +0000	0,2502447260	-0,000242616
Sat, 28 Apr 2012 11:18:09 +0000	0,2504873420	+0,001737342
Fri, 20 Apr 2012 09:22:00 +0000	0,2487500000	-0,00127333
Thu, 05 Apr 2012 05:35:17 +0000	0,2500233300	-0,0037365
Tue, 03 Apr 2012 11:49:30 +0000	0,2537598300	+0,000125399
Fri, 30 Mar 2012 00:16:17 +0000	0,2536344310	+0,005113796
Fri, 16 Mar 2012 04:47:43 +0000	0,2485206350	-0,007880994
Mon, 27 Feb 2012 19:41:18 +0000	0,2564016290	+0,003113928
Mon, 20 Feb 2012 06:42:29 +0000	0,2532877010	+0,00371123
Thu, 16 Feb 2012 16:22:01 +0000	0,2495764710	-0,003933165
Fri, 10 Feb 2012 15:25:07 +0000	0,2535096360	-0,001723447
Fri, 10 Feb 2012 09:36:14 +0000	0,2552330830	1,9334
Thu, 09 Feb 2012 09:21:49 +0000	0,2552524170	+0,001637778
Fri, 03 Feb 2012 07:42:44 +0000	0,2536146390	-0,001537465
Wed, 01 Feb 2012 15:09:22 +0000	0,2551521040	+0,004152747
Wed, 25 Jan 2012 01:04:22 +0000	0,2509993570	1,7156
Tue, 24 Jan 2012 14:24:34 +0000	0,2510165130	-0,000124803
Sun, 22 Jan 2012 07:15:37 +0000	0,2511413160	+0,002057529
Sun, 15 Jan 2012 22:07:28 +0000	0,2490837870	0

Обратите внимание, что информация об обменного курса MAD в PGK обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 01:05:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Марокканский дирхам/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Папуа-Новой Гвинеи Кина в течение 2242 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.