Обменный курс на сегодня для MAD/PHP является MAD за PHP, это означает, что с 100 Марокканский дирхам можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или PHP.

MAD в PHP обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 19:22:43 +0000	5,4278000000	-0,0734
Wed, 25 Oct 2017 11:21:07 +0000	5,5012000000	+0,043
Wed, 18 Oct 2017 22:14:14 +0000	5,4582000000	+0,02
Tue, 17 Oct 2017 07:36:59 +0000	5,4382000000	-0,0081
Mon, 16 Oct 2017 07:26:25 +0000	5,4463000000	-0,0211
Tue, 10 Oct 2017 16:15:15 +0000	5,4674000000	+0,0439
Mon, 09 Oct 2017 21:44:12 +0000	5,4235000000	-0,0021
Mon, 09 Oct 2017 13:29:55 +0000	5,4256000000	+0,0176
Sat, 30 Sep 2017 02:10:10 +0000	5,4080000000	+0,0161
Thu, 28 Sep 2017 21:49:39 +0000	5,3919000000	-0,0121
Wed, 27 Sep 2017 23:01:07 +0000	5,4040000000	+0,0036
Wed, 27 Sep 2017 19:32:40 +0000	5,4004000000	-0,0056
Tue, 26 Sep 2017 22:45:02 +0000	5,4060000000	+0,0018
Tue, 26 Sep 2017 17:46:11 +0000	5,4042000000	-0,0954
Fri, 15 Sep 2017 13:31:15 +0000	5,4996000000	+0,0512
Thu, 14 Sep 2017 01:54:35 +0000	5,4484000000	-0,0243
Sat, 09 Sep 2017 20:01:32 +0000	5,4727000000	+0,007
Mon, 04 Sep 2017 15:45:11 +0000	5,4657000000	+0,0106
Sat, 02 Sep 2017 10:26:06 +0000	5,4551000000	-0,0227
Tue, 29 Aug 2017 03:37:51 +0000	5,4778000000	+0,0644
Mon, 28 Aug 2017 03:55:33 +0000	5,4134000000	-0,0078
Fri, 25 Aug 2017 19:39:54 +0000	5,4212000000	+0,0153
Fri, 25 Aug 2017 13:08:07 +0000	5,4059000000	-0,0343
Wed, 23 Aug 2017 14:41:39 +0000	5,4402000000	+0,0219
Sun, 20 Aug 2017 18:54:00 +0000	5,4183000000	0
Sat, 19 Aug 2017 07:17:12 +0000	5,4183000000	-0,0102
Mon, 14 Aug 2017 17:50:02 +0000	5,4285000000	+0,0245
Sun, 13 Aug 2017 15:11:56 +0000	5,4040000000	0
Sat, 12 Aug 2017 06:30:34 +0000	5,4040000000	+0,0201
Fri, 11 Aug 2017 06:04:41 +0000	5,3839000000	+0,0334
Thu, 10 Aug 2017 09:14:35 +0000	5,3505000000	+0,0006
Tue, 08 Aug 2017 14:09:05 +0000	5,3499000000	+0,0114
Thu, 03 Aug 2017 16:40:31 +0000	5,3385000000	10
Tue, 01 Aug 2017 02:17:01 +0000	5,3386000000	+0,003
Sun, 30 Jul 2017 20:48:00 +0000	5,3356000000	+0,0226
Wed, 26 Jul 2017 18:11:44 +0000	5,3130000000	-0,002
Tue, 25 Jul 2017 11:01:49 +0000	5,3150000000	+0,0657
Sun, 16 Jul 2017 04:42:19 +0000	5,2493000000	0
Sat, 15 Jul 2017 18:23:02 +0000	5,2493000000	0
Sat, 15 Jul 2017 08:07:39 +0000	5,2493000000	+0,0018
Thu, 13 Jul 2017 18:25:26 +0000	5,2475000000	+0,0106
Sat, 08 Jul 2017 20:28:21 +0000	5,2369000000	-0,0004
Mon, 03 Jul 2017 08:46:39 +0000	5,2373000000	+0,011
Sat, 01 Jul 2017 19:45:39 +0000	5,2263000000	-0,0157
Thu, 29 Jun 2017 08:51:28 +0000	5,2420000000	+0,0984
Tue, 27 Jun 2017 05:10:20 +0000	5,1436000000	+0,0105
Mon, 26 Jun 2017 14:13:44 +0000	5,1331000000	+0,0029
Sat, 24 Jun 2017 09:04:04 +0000	5,1302000000	+0,0379
Thu, 15 Jun 2017 16:28:50 +0000	5,0923000000	+0,0205
Thu, 15 Jun 2017 01:00:11 +0000	5,0718000000	0
Wed, 14 Jun 2017 20:47:35 +0000	5,0718000000	-0,0006
Sat, 10 Jun 2017 18:16:39 +0000	5,0724000000	0
Sat, 10 Jun 2017 12:08:33 +0000	5,0724000000	-0,0085
Wed, 07 Jun 2017 11:06:31 +0000	5,0809000000	+0,0192
Sun, 04 Jun 2017 03:09:01 +0000	5,0617000000	+10
Sat, 03 Jun 2017 09:57:48 +0000	5,0616000000	-0,017
Fri, 02 Jun 2017 11:20:25 +0000	5,0786000000	-0,0105
Mon, 29 May 2017 18:22:26 +0000	5,0891000000	-0,0033
Sun, 28 May 2017 23:21:15 +0000	5,0924000000	0
Sat, 27 May 2017 06:55:47 +0000	5,0924000000	-0,0104
Tue, 23 May 2017 22:10:51 +0000	5,1028000000	+0,0916
Thu, 11 May 2017 14:10:02 +0000	5,0112000000	-0,0159
Thu, 11 May 2017 02:01:02 +0000	5,0271000000	-0,005
Wed, 10 May 2017 00:52:02 +0000	5,0321000000	-0,0098
Mon, 08 May 2017 19:47:59 +0000	5,0419000000	-0,0186
Fri, 05 May 2017 06:14:41 +0000	5,0605000000	+0,0015
Sun, 30 Apr 2017 01:24:01 +0000	5,0590000000	+0,0833
Sun, 23 Apr 2017 13:38:55 +0000	4,9757000000	0
Sun, 23 Apr 2017 06:40:19 +0000	4,9757000000	0
Sat, 22 Apr 2017 14:50:17 +0000	4,9757000000	0
Sat, 22 Apr 2017 11:21:38 +0000	4,9757000000	+0,0141
Thu, 20 Apr 2017 00:30:14 +0000	4,9616000000	+0,001
Wed, 19 Apr 2017 09:29:31 +0000	4,9606000000	+0,0515
Fri, 14 Apr 2017 04:03:39 +0000	4,9091000000	-0,0007
Wed, 12 Apr 2017 17:45:43 +0000	4,9098000000	-0,0763
Fri, 07 Apr 2017 00:04:21 +0000	4,9861000000	-0,0077
Wed, 05 Apr 2017 10:10:36 +0000	4,9938000000	+0,0027
Thu, 16 Mar 2017 18:29:02 +0000	4,9911000000	-0,0188
Thu, 16 Mar 2017 02:50:53 +0000	5,0099000000	+0,0091
Tue, 14 Mar 2017 05:55:28 +0000	5,0008000000	+0,0124
Fri, 10 Mar 2017 05:47:38 +0000	4,9884000000	+0,013
Tue, 07 Mar 2017 14:30:41 +0000	4,9754000000	+0,0066
Fri, 03 Mar 2017 01:26:14 +0000	4,9688000000	+0,002
Thu, 02 Mar 2017 18:50:35 +0000	4,9668000000	-0,0016
Thu, 02 Mar 2017 00:10:43 +0000	4,9684000000	-0,0165
Tue, 28 Feb 2017 17:44:18 +0000	4,9849000000	+0,0093
Tue, 28 Feb 2017 01:30:32 +0000	4,9756000000	+0,0026
Fri, 24 Feb 2017 08:44:37 +0000	4,9730000000	+0,0034
Tue, 21 Feb 2017 15:48:36 +0000	4,9696000000	+0,0037
Thu, 16 Feb 2017 12:45:14 +0000	4,9659000000	+0,0131
Tue, 07 Feb 2017 10:21:20 +0000	4,9528000000	-0,0164
Sat, 04 Feb 2017 07:53:46 +0000	4,9692000000	-0,0065
Sun, 29 Jan 2017 04:24:36 +0000	4,9757000000	0
Sat, 28 Jan 2017 21:25:24 +0000	4,9757000000	+0,0035
Fri, 27 Jan 2017 22:47:31 +0000	4,9722000000	-0,0019
Fri, 27 Jan 2017 14:52:57 +0000	4,9741000000	-0,0254
Sat, 21 Jan 2017 10:04:59 +0000	4,9995000000	+0,0351
Thu, 19 Jan 2017 01:27:53 +0000	4,9644000000	-0,0057
Wed, 18 Jan 2017 17:27:09 +0000	4,9701000000	+0,0377
Thu, 12 Jan 2017 19:19:54 +0000	4,9324000000	+0,0247
Tue, 10 Jan 2017 06:16:14 +0000	4,9077000000	+0,0094
Sat, 07 Jan 2017 20:00:25 +0000	4,8983000000	+0,0211
Wed, 04 Jan 2017 01:20:13 +0000	4,8772000000	-0,0262
Sun, 25 Dec 2016 02:59:28 +0000	4,9034000000	+0,0093
Fri, 23 Dec 2016 16:41:15 +0000	4,8941000000	-0,0224
Mon, 19 Dec 2016 00:17:48 +0000	4,9165000000	-0,0246
Sun, 18 Dec 2016 15:26:53 +0000	4,9411000000	+0,0071
Sat, 10 Dec 2016 18:56:28 +0000	4,9340000000	-0,0519
Tue, 06 Dec 2016 05:56:56 +0000	4,9859000000	+0,0234
Sun, 04 Dec 2016 07:27:25 +0000	4,9625000000	+0,0294
Tue, 29 Nov 2016 13:15:21 +0000	4,9331000000	-0,0079
Sun, 27 Nov 2016 13:42:29 +0000	4,9410000000	0
Sun, 27 Nov 2016 03:27:06 +0000	4,9410000000	-0,0369
Fri, 25 Nov 2016 02:52:53 +0000	4,9779000000	+0,1001
Wed, 26 Oct 2016 04:40:24 +0000	4,8778000000	+0,0023
Tue, 25 Oct 2016 16:37:49 +0000	4,8755000000	+0,0039
Mon, 24 Oct 2016 21:05:27 +0000	4,8716000000	+0,0017
Mon, 24 Oct 2016 13:25:54 +0000	4,8699000000	-0,1162
Sun, 02 Oct 2016 17:29:47 +0000	4,9861000000	0
Fri, 30 Sep 2016 21:13:56 +0000	4,9861000000	+0,0124
Wed, 28 Sep 2016 03:25:55 +0000	4,9737000000	+0,0498
Thu, 22 Sep 2016 19:35:23 +0000	4,9239000000	-0,0182
Mon, 19 Sep 2016 02:34:07 +0000	4,9421000000	-0,0114
Sat, 17 Sep 2016 18:47:14 +0000	4,9535000000	+0,0131
Wed, 14 Sep 2016 02:42:49 +0000	4,9404000000	+0,0447
Sat, 10 Sep 2016 10:36:24 +0000	4,8957000000	+0,026
Fri, 09 Sep 2016 06:01:59 +0000	4,8697000000	+0,0839
Sun, 04 Sep 2016 03:49:23 +0000	4,7858000000	-0,0029
Fri, 02 Sep 2016 11:01:13 +0000	4,7887000000	-0,0013
Wed, 31 Aug 2016 23:56:08 +0000	4,7900000000	+0,0217
Tue, 30 Aug 2016 00:55:38 +0000	4,7683000000	-0,0264
Fri, 26 Aug 2016 13:28:52 +0000	4,7947000000	+0,0003
Thu, 25 Aug 2016 07:44:36 +0000	4,7944000000	-0,0248
Sun, 21 Aug 2016 10:25:21 +0000	4,8192000000	+0,0111
Fri, 19 Aug 2016 14:29:03 +0000	4,8081000000	+0,0289
Sun, 14 Aug 2016 16:58:53 +0000	4,7792000000	0
Sun, 14 Aug 2016 10:21:53 +0000	4,7792000000	0
Sat, 13 Aug 2016 20:42:29 +0000	4,7792000000	-0,0125
Tue, 09 Aug 2016 22:01:55 +0000	4,7917000000	-0,0021
Sat, 06 Aug 2016 21:15:52 +0000	4,7938000000	-0,0265
Mon, 01 Aug 2016 16:08:57 +0000	4,8203000000	+0,0014
Wed, 27 Jul 2016 22:35:48 +0000	4,8189000000	+0,0133
Thu, 21 Jul 2016 13:21:05 +0000	4,8056000000	+0,0076
Wed, 20 Jul 2016 14:41:10 +0000	4,7980000000	+0,0096
Wed, 20 Jul 2016 11:21:19 +0000	4,7884000000	+0,0215
Mon, 18 Jul 2016 02:45:36 +0000	4,7669000000	-0,0308
Sat, 16 Jul 2016 07:47:57 +0000	4,7977000000	0
Sat, 16 Jul 2016 02:38:55 +0000	4,7977000000	-0,0013
Fri, 15 Jul 2016 11:25:09 +0000	4,7990000000	-0,0036
Thu, 14 Jul 2016 19:59:59 +0000	4,8026000000	-0,0069
Sat, 09 Jul 2016 23:34:40 +0000	4,8095000000	-0,0072
Fri, 08 Jul 2016 10:55:58 +0000	4,8167000000	-0,0043
Thu, 30 Jun 2016 19:18:20 +0000	4,8210000000	+0,0196
Fri, 24 Jun 2016 08:54:28 +0000	4,8014000000	-0,004
Wed, 22 Jun 2016 22:13:02 +0000	4,8054000000	+0,0116
Mon, 20 Jun 2016 13:35:25 +0000	4,7938000000	+0,0008
Sat, 18 Jun 2016 23:33:03 +0000	4,7930000000	+0,0424
Fri, 10 Jun 2016 00:31:41 +0000	4,7506000000	-0,0456
Fri, 03 Jun 2016 20:15:23 +0000	4,7962000000	+0,0349
Fri, 03 Jun 2016 08:05:05 +0000	4,7613000000	-0,0242
Wed, 01 Jun 2016 16:44:45 +0000	4,7855000000	+0,0008
Sat, 28 May 2016 00:23:08 +0000	4,7847000000	+0,0019
Fri, 27 May 2016 13:18:20 +0000	4,7828000000	-0,009
Thu, 26 May 2016 19:46:34 +0000	4,7918000000	-0,011
Wed, 25 May 2016 20:58:15 +0000	4,8028000000	+0,0086
Wed, 25 May 2016 06:48:26 +0000	4,7942000000	-0,0145
Mon, 16 May 2016 12:18:51 +0000	4,8087000000	-0,0207
Fri, 13 May 2016 05:51:44 +0000	4,8294000000	-0,087
Tue, 10 May 2016 00:22:40 +0000	4,9164000000	-0,0005
Mon, 09 May 2016 18:49:56 +0000	4,9169000000	+0,0164
Mon, 09 May 2016 00:21:51 +0000	4,9005000000	-0,0022
Sat, 07 May 2016 17:01:06 +0000	4,9027000000	-0,0173
Mon, 02 May 2016 18:26:18 +0000	4,9200000000	+0,0211
Mon, 02 May 2016 01:51:20 +0000	4,8989000000	+0,0393
Wed, 27 Apr 2016 19:41:18 +0000	4,8596000000	+0,0128
Wed, 27 Apr 2016 12:35:58 +0000	4,8468000000	+0,0157
Mon, 25 Apr 2016 13:10:51 +0000	4,8311000000	+0,0134
Sat, 23 Apr 2016 15:52:14 +0000	4,8177000000	+0,0453
Mon, 18 Apr 2016 21:08:10 +0000	4,7724000000	+0,0159
Fri, 15 Apr 2016 05:12:05 +0000	4,7565000000	-0,0157
Thu, 14 Apr 2016 13:06:26 +0000	4,7722000000	-0,0262
Wed, 06 Apr 2016 00:04:42 +0000	4,7984000000	+0,015
Sun, 03 Apr 2016 21:02:40 +0000	4,7834000000	+0,0046
Fri, 01 Apr 2016 01:37:39 +0000	4,7788000000	+0,0102
Sat, 26 Mar 2016 11:52:06 +0000	4,7686000000	-0,0112
Mon, 21 Mar 2016 12:10:54 +0000	4,7798000000	-0,032
Sun, 20 Mar 2016 07:39:24 +0000	4,8118000000	+0,038
Mon, 14 Mar 2016 23:21:39 +0000	4,7738000000	+0,0145
Sun, 13 Mar 2016 19:34:56 +0000	4,7593000000	+0,0057
Sun, 06 Mar 2016 10:19:05 +0000	4,7536000000	-0,0087
Thu, 03 Mar 2016 17:03:54 +0000	4,7623000000	-0,0081
Wed, 02 Mar 2016 20:24:05 +0000	4,7704000000	-0,0395
Mon, 29 Feb 2016 09:13:59 +0000	4,8099000000	-0,0002
Sat, 27 Feb 2016 09:35:09 +0000	4,8101000000	-0,037
Fri, 26 Feb 2016 07:27:56 +0000	4,8471000000	-0,0354
Sun, 21 Feb 2016 20:45:04 +0000	4,8825000000	0
Sat, 20 Feb 2016 16:40:50 +0000	4,8825000000	+0,0037
Wed, 17 Feb 2016 01:34:07 +0000	4,8788000000	+0,023
Mon, 15 Feb 2016 19:58:40 +0000	4,8558000000	-0,0479
Sat, 06 Feb 2016 02:54:49 +0000	4,9037000000	+0,0131
Thu, 04 Feb 2016 14:29:47 +0000	4,8906000000	+0,0457
Tue, 02 Feb 2016 12:10:40 +0000	4,8449000000	+0,0019
Thu, 28 Jan 2016 02:55:12 +0000	4,8430000000	+0,0351
Mon, 25 Jan 2016 06:10:21 +0000	4,8079000000	+0,0065
Sat, 23 Jan 2016 15:12:50 +0000	4,8014000000	-0,0074
Fri, 22 Jan 2016 19:38:22 +0000	4,8088000000	-0,0067
Tue, 19 Jan 2016 15:33:14 +0000	4,8155000000	+0,0036
Tue, 19 Jan 2016 09:17:36 +0000	4,8119000000	-0,0448
Sat, 16 Jan 2016 05:53:07 +0000	4,8567000000	+0,0228
Thu, 14 Jan 2016 10:00:44 +0000	4,8339000000	+0,0506
Sat, 09 Jan 2016 19:37:27 +0000	4,7833000000	+0,0391
Mon, 04 Jan 2016 03:57:13 +0000	4,7442000000	+0,0013
Tue, 29 Dec 2015 17:07:13 +0000	4,7429000000	-0,0446
Sun, 27 Dec 2015 06:36:25 +0000	4,7875000000	+0,0152
Thu, 24 Dec 2015 06:16:37 +0000	4,7723000000	+0,0053
Thu, 24 Dec 2015 00:22:40 +0000	4,7670000000	-0,0249
Mon, 21 Dec 2015 18:20:33 +0000	4,7919000000	+0,0317
Wed, 16 Dec 2015 21:59:48 +0000	4,7602000000	-0,0672
Sat, 12 Dec 2015 05:55:43 +0000	4,8274000000	+0,0475
Wed, 09 Dec 2015 09:01:31 +0000	4,7799000000	+0,027
Sat, 05 Dec 2015 00:31:21 +0000	4,7529000000	+0,0612
Mon, 30 Nov 2015 10:22:06 +0000	4,6917000000	+0,0085
Thu, 26 Nov 2015 04:09:49 +0000	4,6832000000	-0,0157
Sun, 22 Nov 2015 19:50:56 +0000	4,6989000000	0
Sun, 22 Nov 2015 03:00:13 +0000	4,6989000000	-0,0029
Tue, 17 Nov 2015 21:48:06 +0000	4,7018000000	-0,0118
Mon, 16 Nov 2015 20:08:31 +0000	4,7136000000	-0,0164
Mon, 16 Nov 2015 16:26:02 +0000	4,7300000000	+0,0146
Mon, 16 Nov 2015 06:42:19 +0000	4,7154000000	-0,0212
Tue, 10 Nov 2015 19:57:11 +0000	4,7366000000	+0,0071
Sun, 08 Nov 2015 03:06:07 +0000	4,7295000000	-0,0177
Fri, 06 Nov 2015 10:51:53 +0000	4,7472000000	-0,0036
Sat, 31 Oct 2015 14:10:52 +0000	4,7508000000	-0,0197
Tue, 27 Oct 2015 08:54:53 +0000	4,7705000000	-0,0529
Wed, 21 Oct 2015 20:35:31 +0000	4,8234000000	+0,0494
Mon, 19 Oct 2015 15:59:32 +0000	4,7740000000	+0,0026
Fri, 16 Oct 2015 23:59:43 +0000	4,7714000000	-0,0113
Fri, 16 Oct 2015 16:25:45 +0000	4,7827000000	+0,001
Wed, 14 Oct 2015 19:41:07 +0000	4,7817000000	+0,0404
Sat, 10 Oct 2015 04:10:44 +0000	4,7413000000	-0,0012
Wed, 07 Oct 2015 22:16:13 +0000	4,7425000000	-0,0207
Tue, 06 Oct 2015 05:09:13 +0000	4,7632000000	-0,0394
Mon, 05 Oct 2015 03:49:12 +0000	4,8026000000	+0,0039
Sun, 04 Oct 2015 13:53:30 +0000	4,7987000000	0
Sat, 03 Oct 2015 12:24:34 +0000	4,7987000000	-0,0112
Sun, 27 Sep 2015 04:21:51 +0000	4,8099000000	+0,0006
Sun, 20 Sep 2015 21:05:33 +0000	4,8093000000	0
Sun, 20 Sep 2015 16:17:28 +0000	4,8093000000	0
Sat, 19 Sep 2015 08:48:28 +0000	4,8093000000	-0,0165
Fri, 18 Sep 2015 08:28:58 +0000	4,8258000000	-0,0026
Wed, 16 Sep 2015 01:55:06 +0000	4,8284000000	-0,0162
Sun, 13 Sep 2015 18:38:57 +0000	4,8446000000	+0,0101
Fri, 11 Sep 2015 12:56:49 +0000	4,8345000000	+0,0135
Wed, 09 Sep 2015 08:58:59 +0000	4,8210000000	+0,0043
Sun, 06 Sep 2015 19:20:46 +0000	4,8167000000	+0,0041
Fri, 04 Sep 2015 20:01:42 +0000	4,8126000000	-0,0231
Tue, 01 Sep 2015 20:12:22 +0000	4,8357000000	+0,0274
Sat, 29 Aug 2015 21:01:35 +0000	4,8083000000	-0,082
Wed, 26 Aug 2015 02:06:37 +0000	4,8903000000	+0,0341
Sat, 22 Aug 2015 23:15:34 +0000	4,8562000000	0
Sat, 22 Aug 2015 04:51:21 +0000	4,8562000000	+0,0643
Thu, 20 Aug 2015 14:57:39 +0000	4,7919000000	+0,0479
Wed, 12 Aug 2015 22:05:31 +0000	4,7440000000	+0,0684
Mon, 10 Aug 2015 22:15:11 +0000	4,6756000000	+0,056
Wed, 05 Aug 2015 08:51:40 +0000	4,6196000000	-0,0071
Tue, 04 Aug 2015 21:03:53 +0000	4,6267000000	-0,0117
Tue, 04 Aug 2015 10:49:24 +0000	4,6384000000	+0,0014
Thu, 30 Jul 2015 23:26:24 +0000	4,6370000000	+0,0031
Thu, 30 Jul 2015 14:04:50 +0000	4,6339000000	-0,0228
Tue, 28 Jul 2015 02:32:40 +0000	4,6567000000	+0,0286
Thu, 23 Jul 2015 11:01:29 +0000	4,6281000000	+0,0594
Tue, 21 Jul 2015 14:27:15 +0000	4,5687000000	-0,0009
Sat, 18 Jul 2015 03:37:51 +0000	4,5696000000	0
Fri, 17 Jul 2015 22:09:36 +0000	4,5696000000	-0,0657
Fri, 10 Jul 2015 21:14:27 +0000	4,6353000000	+0,0078
Fri, 03 Jul 2015 00:20:43 +0000	4,6275000000	+0,0041
Thu, 02 Jul 2015 06:06:27 +0000	4,6234000000	-0,018
Wed, 01 Jul 2015 09:20:25 +0000	4,6414000000	+0,0114
Mon, 29 Jun 2015 07:19:26 +0000	4,6300000000	-0,0188
Sat, 27 Jun 2015 13:27:46 +0000	4,6488000000	-0,0316
Sun, 21 Jun 2015 00:38:57 +0000	4,6804000000	0
Sat, 20 Jun 2015 12:17:37 +0000	4,6804000000	-0,0054
Mon, 15 Jun 2015 00:03:01 +0000	4,6858000000	+0,0009
Sun, 14 Jun 2015 10:43:58 +0000	4,6849000000	0
Sat, 13 Jun 2015 22:14:17 +0000	4,6849000000	+0,0135
Wed, 10 Jun 2015 19:01:39 +0000	4,6714000000	+0,0172
Wed, 10 Jun 2015 13:40:57 +0000	4,6542000000	-0,0267
Tue, 09 Jun 2015 04:07:12 +0000	4,6809000000	+0,0547
Sun, 07 Jun 2015 08:10:00 +0000	4,6262000000	-0,0034
Thu, 04 Jun 2015 23:32:50 +0000	4,6296000000	-0,0119
Thu, 04 Jun 2015 19:55:22 +0000	4,6415000000	-0,0045
Thu, 04 Jun 2015 04:36:16 +0000	4,6460000000	+0,0072
Wed, 03 Jun 2015 20:25:00 +0000	4,6388000000	+0,0993
Tue, 26 May 2015 13:54:46 +0000	4,5395000000	-0,01
Sun, 24 May 2015 11:05:30 +0000	4,5495000000	0
Sat, 23 May 2015 04:47:58 +0000	4,5495000000	-0,0325
Tue, 19 May 2015 10:16:39 +0000	4,5820000000	-0,0619
Sun, 17 May 2015 12:10:10 +0000	4,6439000000	0
Sat, 16 May 2015 16:44:38 +0000	4,6439000000	+0,0413
Sat, 02 May 2015 23:26:37 +0000	4,6026000000	+0,0368
Thu, 30 Apr 2015 01:48:15 +0000	4,5658000000	+0,0905
Sun, 26 Apr 2015 18:14:29 +0000	4,4753000000	0
Sat, 25 Apr 2015 05:23:53 +0000	4,4753000000	+0,0176
Fri, 24 Apr 2015 02:11:13 +0000	4,4577000000	+0,0254
Thu, 23 Apr 2015 01:54:35 +0000	4,4323000000	-0,0072
Mon, 13 Apr 2015 16:38:01 +0000	4,4395000000	-0,0575
Sun, 05 Apr 2015 12:23:35 +0000	4,4970000000	+0,0083
Tue, 31 Mar 2015 21:32:50 +0000	4,4887000000	-0,0658
Sun, 29 Mar 2015 22:08:21 +0000	4,5545000000	+0,1469
Mon, 16 Mar 2015 17:48:59 +0000	4,4076000000	+0,0245
Sun, 15 Mar 2015 14:09:50 +0000	4,3831000000	0
Sat, 14 Mar 2015 02:16:20 +0000	4,3831000000	-0,018
Fri, 13 Mar 2015 03:17:32 +0000	4,4011000000	-0,0917
Sun, 08 Mar 2015 11:56:26 +0000	4,4928000000	-0,1552
Sun, 22 Feb 2015 13:00:18 +0000	4,6480000000	+0,0184
Sat, 07 Feb 2015 15:32:04 +0000	4,6296000000	+0,0064
Wed, 28 Jan 2015 04:34:38 +0000	4,6232000000	-0,15
Fri, 16 Jan 2015 04:36:06 +0000	4,7732000000	-0,0407
Wed, 14 Jan 2015 23:23:19 +0000	4,8139000000	-0,0942
Mon, 05 Jan 2015 14:55:01 +0000	4,9081000000	-0,0513
Wed, 31 Dec 2014 10:10:53 +0000	4,9594000000	-0,0309
Sun, 21 Dec 2014 20:26:13 +0000	4,9903000000	-0,0268
Thu, 18 Dec 2014 03:16:45 +0000	5,0171000000	-0,0335
Mon, 15 Dec 2014 19:27:39 +0000	5,0506000000	+0,0742
Sun, 07 Dec 2014 10:18:30 +0000	4,9764000000	-0,0844
Tue, 25 Nov 2014 12:00:49 +0000	5,0608000000	+0,0015
Tue, 25 Nov 2014 03:18:50 +0000	5,0593000000	+0,0015
Sun, 23 Nov 2014 23:41:24 +0000	5,0578000000	-0,0211
Mon, 17 Nov 2014 22:38:12 +0000	5,0789000000	-0,0061
Mon, 10 Nov 2014 05:22:52 +0000	5,0850000000	+0,0327
Fri, 07 Nov 2014 00:05:12 +0000	5,0523000000	-0,0923
Wed, 29 Oct 2014 04:48:52 +0000	5,1446000000	+0,0179
Sun, 26 Oct 2014 17:15:47 +0000	5,1267000000	0
Sun, 26 Oct 2014 09:18:05 +0000	5,1267000000	0
Sun, 26 Oct 2014 04:49:22 +0000	5,1267000000	-0,0019
Thu, 23 Oct 2014 11:45:10 +0000	5,1286000000	-0,0747
Thu, 16 Oct 2014 17:57:45 +0000	5,2033000000	+0,0841
Tue, 14 Oct 2014 14:11:42 +0000	5,1192000000	-0,0152
Tue, 14 Oct 2014 04:28:11 +0000	5,1344000000	+0,022
Wed, 08 Oct 2014 17:58:12 +0000	5,1124000000	+0,0198
Sat, 04 Oct 2014 17:32:53 +0000	5,0926000000	+10
Sat, 04 Oct 2014 01:42:40 +0000	5,0925000000	-0,0564
Fri, 26 Sep 2014 06:16:22 +0000	5,1489000000	-0,0146
Mon, 22 Sep 2014 10:27:59 +0000	5,1635000000	+0,0215
Sat, 20 Sep 2014 20:40:43 +0000	5,1420000000	-0,0209
Mon, 15 Sep 2014 18:32:18 +0000	5,1629000000	+0,0375
Sun, 14 Sep 2014 14:00:45 +0000	5,1254000000	0
Sat, 13 Sep 2014 06:15:46 +0000	5,1254000000	+0,0398
Sun, 07 Sep 2014 13:18:11 +0000	5,0856000000	-0,0629
Fri, 29 Aug 2014 17:28:23 +0000	5,1485000000	-0,0188
Thu, 28 Aug 2014 21:45:15 +0000	5,1673000000	-0,0489
Fri, 15 Aug 2014 05:49:48 +0000	5,2162000000	-0,0316
Tue, 12 Aug 2014 20:00:24 +0000	5,2478000000	+0,0145
Wed, 06 Aug 2014 01:53:44 +0000	5,2333000000	-0,0119
Mon, 04 Aug 2014 18:50:42 +0000	5,2452000000	-0,0059
Sun, 03 Aug 2014 07:12:25 +0000	5,2511000000	+0,0422
Thu, 31 Jul 2014 06:23:46 +0000	5,2089000000	-0,0399
Thu, 17 Jul 2014 22:19:46 +0000	5,2488000000	-0,0283
Fri, 11 Jul 2014 14:29:05 +0000	5,2771000000	+0,0048
Wed, 09 Jul 2014 14:05:21 +0000	5,2723000000	+0,0071
Wed, 09 Jul 2014 00:14:55 +0000	5,2652000000	+0,003
Sun, 06 Jul 2014 23:03:53 +0000	5,2622000000	-0,0192
Fri, 04 Jul 2014 01:19:47 +0000	5,2814000000	-0,0302
Tue, 01 Jul 2014 21:30:43 +0000	5,3116000000	-0,0124
Sat, 28 Jun 2014 20:11:13 +0000	5,3240000000	+0,013
Fri, 27 Jun 2014 04:14:41 +0000	5,3110000000	+0,0165
Fri, 13 Jun 2014 02:08:00 +0000	5,2945000000	-0,0369
Fri, 09 May 2014 20:04:00 +0000	5,3314000000	-0,147
Sat, 03 May 2014 20:16:21 +0000	5,4784000000	-0,0245
Wed, 02 Apr 2014 21:23:32 +0000	5,5029000000	+0,0178
Sat, 29 Mar 2014 00:23:06 +0000	5,4851000000	+0,0016
Fri, 07 Mar 2014 04:57:03 +0000	5,4835000000	+0,0015
Wed, 22 Jan 2014 14:34:08 +0000	5,4820000000	+0,0606
Wed, 08 Jan 2014 12:50:39 +0000	5,4214000000	-0,0087
Sun, 05 Jan 2014 12:55:27 +0000	5,4301000000	+0,0045
Mon, 30 Dec 2013 08:54:40 +0000	5,4256000000	+0,001
Fri, 27 Dec 2013 01:45:00 +0000	5,4246000000	+0,0101
Sun, 22 Dec 2013 16:58:20 +0000	5,4145000000	+0,0583
Sun, 08 Dec 2013 19:31:02 +0000	5,3562000000	+0,07939277
Tue, 29 Oct 2013 04:08:12 +0000	5,2768072300	+0,02350783
Tue, 22 Oct 2013 04:40:54 +0000	5,2532994000	+0,04472871
Fri, 11 Oct 2013 00:39:30 +0000	5,2085706900	+0,00717342
Wed, 09 Oct 2013 22:46:08 +0000	5,2013972700	-0,02832836
Thu, 03 Oct 2013 15:28:49 +0000	5,2297256300	0
Fri, 27 Sep 2013 12:49:08 +0000	5,2297256300	+0,01569362
Sat, 14 Sep 2013 06:42:08 +0000	5,2140320100	-0,10135705
Wed, 28 Aug 2013 03:22:31 +0000	5,3153890600	+0,12013159
Thu, 15 Aug 2013 03:42:32 +0000	5,1952574700	+0,01176844
Mon, 12 Aug 2013 05:13:04 +0000	5,1834890300	+0,01339468
Mon, 05 Aug 2013 10:09:15 +0000	5,1700943500	+0,00902198
Mon, 29 Jul 2013 09:30:41 +0000	5,1610723700	+0,05113515
Tue, 23 Jul 2013 14:43:53 +0000	5,1099372200	+0,01047346
Wed, 17 Jul 2013 07:51:56 +0000	5,0994637600	+0,00281142
Tue, 16 Jul 2013 06:07:56 +0000	5,0966523400	+0,04884358
Wed, 03 Jul 2013 06:40:53 +0000	5,0478087600	-0,10831418
Sun, 23 Jun 2013 17:22:33 +0000	5,1561229400	-0,01853237
Wed, 19 Jun 2013 23:25:48 +0000	5,1746553100	-0,00615299
Wed, 19 Jun 2013 02:44:52 +0000	5,1808083000	+0,32273815
Sat, 25 May 2013 00:24:47 +0000	4,8580701500	+0,06705549
Wed, 22 May 2013 09:20:30 +0000	4,7910146600	+0,00771356
Wed, 22 May 2013 01:04:47 +0000	4,7833011000	-0,06033676
Thu, 25 Apr 2013 13:10:26 +0000	4,8436378600	-0,0039918
Sun, 14 Apr 2013 22:36:51 +0000	4,8476296600	+0,04360811
Mon, 08 Apr 2013 05:42:19 +0000	4,8040215500	+0,08265591
Thu, 28 Mar 2013 00:38:20 +0000	4,7213656400	-0,05090351
Mon, 25 Mar 2013 17:12:50 +0000	4,7722691500	+0,00140774
Sat, 23 Mar 2013 10:13:37 +0000	4,7708614100	+0,03616339
Thu, 14 Mar 2013 20:40:19 +0000	4,7346980200	-0,06216169
Tue, 26 Feb 2013 19:07:35 +0000	4,7968597100	-0,00822469
Sat, 23 Feb 2013 18:26:17 +0000	4,8050844000	-0,01823139
Thu, 21 Feb 2013 20:48:24 +0000	4,8233157900	-0,03790704
Wed, 20 Feb 2013 02:21:30 +0000	4,8612228300	-0,00072853
Mon, 18 Feb 2013 23:44:44 +0000	4,8619513600	-0,01743969
Tue, 12 Feb 2013 08:40:05 +0000	4,8793910500	+0,00252993
Mon, 11 Feb 2013 17:28:03 +0000	4,8768611200	-0,05938527
Fri, 01 Feb 2013 23:28:03 +0000	4,9362463900	+0,02100186
Tue, 29 Jan 2013 00:33:26 +0000	4,9152445300	+0,09969204
Mon, 14 Jan 2013 00:28:54 +0000	4,8155524900	-0,01904254
Sun, 13 Jan 2013 12:40:21 +0000	4,8345950300	+0,01904254
Fri, 11 Jan 2013 09:33:59 +0000	4,8155524900	-0,01279718
Fri, 04 Jan 2013 09:33:14 +0000	4,8283496700	-0,03415957
Wed, 02 Jan 2013 03:27:29 +0000	4,8625092400	+0,05267599
Mon, 10 Dec 2012 16:22:54 +0000	4,8098332500	+0,10029752
Sun, 11 Nov 2012 09:26:46 +0000	4,7095357300	-0,04172055
Tue, 06 Nov 2012 15:02:21 +0000	4,7512562800	-0,01253462
Tue, 06 Nov 2012 10:03:15 +0000	4,7637909000	-0,00151438
Mon, 05 Nov 2012 10:53:45 +0000	4,7653052800	-0,09411567
Mon, 22 Oct 2012 11:13:44 +0000	4,8594209500	+0,21238178
Thu, 02 Aug 2012 05:17:46 +0000	4,6470391700	-0,01725938
Sun, 08 Jul 2012 17:33:32 +0000	4,6642985500	-0,12374903
Sat, 30 Jun 2012 20:41:30 +0000	4,7880475800	0
Sat, 30 Jun 2012 15:14:43 +0000	4,7880475800	-0,1608739
Fri, 18 May 2012 17:06:26 +0000	4,9489214800	+0,00300411
Tue, 08 May 2012 18:56:39 +0000	4,9459173700	0
Tue, 08 May 2012 12:52:54 +0000	4,9459173700	-0,08420464
Sun, 29 Apr 2012 12:27:19 +0000	5,0301220100	+0,00837083
Thu, 19 Apr 2012 02:24:07 +0000	5,0217511800	+0,01514053
Mon, 16 Apr 2012 00:54:41 +0000	5,0066106500	-0,00923119
Thu, 05 Apr 2012 23:48:49 +0000	5,0158418400	-0,10140132
Sun, 01 Apr 2012 03:24:15 +0000	5,1172431600	-0,00225909
Wed, 28 Mar 2012 03:09:03 +0000	5,1195022500	+0,01610878
Sat, 24 Mar 2012 05:48:38 +0000	5,1033934700	+0,01231997
Sat, 17 Mar 2012 09:23:11 +0000	5,0910735000	+0,08026085
Mon, 12 Mar 2012 00:39:21 +0000	5,0108126500	-0,02332184
Sat, 18 Feb 2012 04:46:48 +0000	5,0341344900	+0,01599515
Sun, 12 Feb 2012 16:23:10 +0000	5,0181393400	-0,0226917
Fri, 10 Feb 2012 09:43:55 +0000	5,0408310400	+0,02026202
Thu, 09 Feb 2012 18:05:44 +0000	5,0205690200	+0,01314905
Wed, 08 Feb 2012 00:03:27 +0000	5,0074199700	-0,02154637
Fri, 03 Feb 2012 02:36:09 +0000	5,0289663400	-0,04104138
Tue, 31 Jan 2012 15:23:25 +0000	5,0700077200	+0,00173774
Thu, 26 Jan 2012 03:40:08 +0000	5,0682699800	+0,02697548
Tue, 24 Jan 2012 16:01:45 +0000	5,0412945000	+0,00673717
Sat, 21 Jan 2012 21:07:11 +0000	5,0345573300	+0,01418656
Wed, 18 Jan 2012 07:13:55 +0000	5,0203707700	0

Обратите внимание, что информация об обменного курса MAD в PHP обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 19:22:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Филиппинское песо

Примечание: График курса обмена валют Марокканский дирхам/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Филиппинское песо в течение 2109 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.