Обмен валюты

MAD/PHP


Обменный курс на сегодня для MAD/PHP является MAD за PHP, это означает, что с 100 Марокканский дирхам можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или PHP.
  


MAD в PHP обменного курса

Дата Обменный курс Вариация
decreased 5,4278000000 -0,0734
increased 5,5012000000 +0,043
increased 5,4582000000 +0,02
decreased 5,4382000000 -0,0081
decreased 5,4463000000 -0,0211
increased 5,4674000000 +0,0439
decreased 5,4235000000 -0,0021
increased 5,4256000000 +0,0176
increased 5,4080000000 +0,0161
decreased 5,3919000000 -0,0121
increased 5,4040000000 +0,0036
decreased 5,4004000000 -0,0056
increased 5,4060000000 +0,0018
decreased 5,4042000000 -0,0954
increased 5,4996000000 +0,0512
decreased 5,4484000000 -0,0243
increased 5,4727000000 +0,007
increased 5,4657000000 +0,0106
decreased 5,4551000000 -0,0227
increased 5,4778000000 +0,0644
decreased 5,4134000000 -0,0078
increased 5,4212000000 +0,0153
decreased 5,4059000000 -0,0343
increased 5,4402000000 +0,0219
not_changed 5,4183000000 0
decreased 5,4183000000 -0,0102
increased 5,4285000000 +0,0245
not_changed 5,4040000000 0
increased 5,4040000000 +0,0201
increased 5,3839000000 +0,0334
increased 5,3505000000 +0,0006
increased 5,3499000000 +0,0114
decreased 5,3385000000 10
increased 5,3386000000 +0,003
increased 5,3356000000 +0,0226
decreased 5,3130000000 -0,002
increased 5,3150000000 +0,0657
not_changed 5,2493000000 0
not_changed 5,2493000000 0
increased 5,2493000000 +0,0018
increased 5,2475000000 +0,0106
decreased 5,2369000000 -0,0004
increased 5,2373000000 +0,011
decreased 5,2263000000 -0,0157
increased 5,2420000000 +0,0984
increased 5,1436000000 +0,0105
increased 5,1331000000 +0,0029
increased 5,1302000000 +0,0379
increased 5,0923000000 +0,0205
not_changed 5,0718000000 0
decreased 5,0718000000 -0,0006
not_changed 5,0724000000 0
decreased 5,0724000000 -0,0085
increased 5,0809000000 +0,0192
increased 5,0617000000 +10
decreased 5,0616000000 -0,017
decreased 5,0786000000 -0,0105
decreased 5,0891000000 -0,0033
not_changed 5,0924000000 0
decreased 5,0924000000 -0,0104
increased 5,1028000000 +0,0916
decreased 5,0112000000 -0,0159
decreased 5,0271000000 -0,005
decreased 5,0321000000 -0,0098
decreased 5,0419000000 -0,0186
increased 5,0605000000 +0,0015
increased 5,0590000000 +0,0833
not_changed 4,9757000000 0
not_changed 4,9757000000 0
not_changed 4,9757000000 0
increased 4,9757000000 +0,0141
increased 4,9616000000 +0,001
increased 4,9606000000 +0,0515
decreased 4,9091000000 -0,0007
decreased 4,9098000000 -0,0763
decreased 4,9861000000 -0,0077
increased 4,9938000000 +0,0027
decreased 4,9911000000 -0,0188
increased 5,0099000000 +0,0091
increased 5,0008000000 +0,0124
increased 4,9884000000 +0,013
increased 4,9754000000 +0,0066
increased 4,9688000000 +0,002
decreased 4,9668000000 -0,0016
decreased 4,9684000000 -0,0165
increased 4,9849000000 +0,0093
increased 4,9756000000 +0,0026
increased 4,9730000000 +0,0034
increased 4,9696000000 +0,0037
increased 4,9659000000 +0,0131
decreased 4,9528000000 -0,0164
decreased 4,9692000000 -0,0065
not_changed 4,9757000000 0
increased 4,9757000000 +0,0035
decreased 4,9722000000 -0,0019
decreased 4,9741000000 -0,0254
increased 4,9995000000 +0,0351
decreased 4,9644000000 -0,0057
increased 4,9701000000 +0,0377
increased 4,9324000000 +0,0247
increased 4,9077000000 +0,0094
increased 4,8983000000 +0,0211
decreased 4,8772000000 -0,0262
increased 4,9034000000 +0,0093
decreased 4,8941000000 -0,0224
decreased 4,9165000000 -0,0246
increased 4,9411000000 +0,0071
decreased 4,9340000000 -0,0519
increased 4,9859000000 +0,0234
increased 4,9625000000 +0,0294
decreased 4,9331000000 -0,0079
not_changed 4,9410000000 0
decreased 4,9410000000 -0,0369
increased 4,9779000000 +0,1001
increased 4,8778000000 +0,0023
increased 4,8755000000 +0,0039
increased 4,8716000000 +0,0017
decreased 4,8699000000 -0,1162
not_changed 4,9861000000 0
increased 4,9861000000 +0,0124
increased 4,9737000000 +0,0498
decreased 4,9239000000 -0,0182
decreased 4,9421000000 -0,0114
increased 4,9535000000 +0,0131
increased 4,9404000000 +0,0447
increased 4,8957000000 +0,026
increased 4,8697000000 +0,0839
decreased 4,7858000000 -0,0029
decreased 4,7887000000 -0,0013
increased 4,7900000000 +0,0217
decreased 4,7683000000 -0,0264
increased 4,7947000000 +0,0003
decreased 4,7944000000 -0,0248
increased 4,8192000000 +0,0111
increased 4,8081000000 +0,0289
not_changed 4,7792000000 0
not_changed 4,7792000000 0
decreased 4,7792000000 -0,0125
decreased 4,7917000000 -0,0021
decreased 4,7938000000 -0,0265
increased 4,8203000000 +0,0014
increased 4,8189000000 +0,0133
increased 4,8056000000 +0,0076
increased 4,7980000000 +0,0096
increased 4,7884000000 +0,0215
decreased 4,7669000000 -0,0308
not_changed 4,7977000000 0
decreased 4,7977000000 -0,0013
decreased 4,7990000000 -0,0036
decreased 4,8026000000 -0,0069
decreased 4,8095000000 -0,0072
decreased 4,8167000000 -0,0043
increased 4,8210000000 +0,0196
decreased 4,8014000000 -0,004
increased 4,8054000000 +0,0116
increased 4,7938000000 +0,0008
increased 4,7930000000 +0,0424
decreased 4,7506000000 -0,0456
increased 4,7962000000 +0,0349
decreased 4,7613000000 -0,0242
increased 4,7855000000 +0,0008
increased 4,7847000000 +0,0019
decreased 4,7828000000 -0,009
decreased 4,7918000000 -0,011
increased 4,8028000000 +0,0086
decreased 4,7942000000 -0,0145
decreased 4,8087000000 -0,0207
decreased 4,8294000000 -0,087
decreased 4,9164000000 -0,0005
increased 4,9169000000 +0,0164
decreased 4,9005000000 -0,0022
decreased 4,9027000000 -0,0173
increased 4,9200000000 +0,0211
increased 4,8989000000 +0,0393
increased 4,8596000000 +0,0128
increased 4,8468000000 +0,0157
increased 4,8311000000 +0,0134
increased 4,8177000000 +0,0453
increased 4,7724000000 +0,0159
decreased 4,7565000000 -0,0157
decreased 4,7722000000 -0,0262
increased 4,7984000000 +0,015
increased 4,7834000000 +0,0046
increased 4,7788000000 +0,0102
decreased 4,7686000000 -0,0112
decreased 4,7798000000 -0,032
increased 4,8118000000 +0,038
increased 4,7738000000 +0,0145
increased 4,7593000000 +0,0057
decreased 4,7536000000 -0,0087
decreased 4,7623000000 -0,0081
decreased 4,7704000000 -0,0395
decreased 4,8099000000 -0,0002
decreased 4,8101000000 -0,037
decreased 4,8471000000 -0,0354
not_changed 4,8825000000 0
increased 4,8825000000 +0,0037
increased 4,8788000000 +0,023
decreased 4,8558000000 -0,0479
increased 4,9037000000 +0,0131
increased 4,8906000000 +0,0457
increased 4,8449000000 +0,0019
increased 4,8430000000 +0,0351
increased 4,8079000000 +0,0065
decreased 4,8014000000 -0,0074
decreased 4,8088000000 -0,0067
increased 4,8155000000 +0,0036
decreased 4,8119000000 -0,0448
increased 4,8567000000 +0,0228
increased 4,8339000000 +0,0506
increased 4,7833000000 +0,0391
increased 4,7442000000 +0,0013
decreased 4,7429000000 -0,0446
increased 4,7875000000 +0,0152
increased 4,7723000000 +0,0053
decreased 4,7670000000 -0,0249
increased 4,7919000000 +0,0317
decreased 4,7602000000 -0,0672
increased 4,8274000000 +0,0475
increased 4,7799000000 +0,027
increased 4,7529000000 +0,0612
increased 4,6917000000 +0,0085
decreased 4,6832000000 -0,0157
not_changed 4,6989000000 0
decreased 4,6989000000 -0,0029
decreased 4,7018000000 -0,0118
decreased 4,7136000000 -0,0164
increased 4,7300000000 +0,0146
decreased 4,7154000000 -0,0212
increased 4,7366000000 +0,0071
decreased 4,7295000000 -0,0177
decreased 4,7472000000 -0,0036
decreased 4,7508000000 -0,0197
decreased 4,7705000000 -0,0529
increased 4,8234000000 +0,0494
increased 4,7740000000 +0,0026
decreased 4,7714000000 -0,0113
increased 4,7827000000 +0,001
increased 4,7817000000 +0,0404
decreased 4,7413000000 -0,0012
decreased 4,7425000000 -0,0207
decreased 4,7632000000 -0,0394
increased 4,8026000000 +0,0039
not_changed 4,7987000000 0
decreased 4,7987000000 -0,0112
increased 4,8099000000 +0,0006
not_changed 4,8093000000 0
not_changed 4,8093000000 0
decreased 4,8093000000 -0,0165
decreased 4,8258000000 -0,0026
decreased 4,8284000000 -0,0162
increased 4,8446000000 +0,0101
increased 4,8345000000 +0,0135
increased 4,8210000000 +0,0043
increased 4,8167000000 +0,0041
decreased 4,8126000000 -0,0231
increased 4,8357000000 +0,0274
decreased 4,8083000000 -0,082
increased 4,8903000000 +0,0341
not_changed 4,8562000000 0
increased 4,8562000000 +0,0643
increased 4,7919000000 +0,0479
increased 4,7440000000 +0,0684
increased 4,6756000000 +0,056
decreased 4,6196000000 -0,0071
decreased 4,6267000000 -0,0117
increased 4,6384000000 +0,0014
increased 4,6370000000 +0,0031
decreased 4,6339000000 -0,0228
increased 4,6567000000 +0,0286
increased 4,6281000000 +0,0594
decreased 4,5687000000 -0,0009
not_changed 4,5696000000 0
decreased 4,5696000000 -0,0657
increased 4,6353000000 +0,0078
increased 4,6275000000 +0,0041
decreased 4,6234000000 -0,018
increased 4,6414000000 +0,0114
decreased 4,6300000000 -0,0188
decreased 4,6488000000 -0,0316
not_changed 4,6804000000 0
decreased 4,6804000000 -0,0054
increased 4,6858000000 +0,0009
not_changed 4,6849000000 0
increased 4,6849000000 +0,0135
increased 4,6714000000 +0,0172
decreased 4,6542000000 -0,0267
increased 4,6809000000 +0,0547
decreased 4,6262000000 -0,0034
decreased 4,6296000000 -0,0119
decreased 4,6415000000 -0,0045
increased 4,6460000000 +0,0072
increased 4,6388000000 +0,0993
decreased 4,5395000000 -0,01
not_changed 4,5495000000 0
decreased 4,5495000000 -0,0325
decreased 4,5820000000 -0,0619
not_changed 4,6439000000 0
increased 4,6439000000 +0,0413
increased 4,6026000000 +0,0368
increased 4,5658000000 +0,0905
not_changed 4,4753000000 0
increased 4,4753000000 +0,0176
increased 4,4577000000 +0,0254
decreased 4,4323000000 -0,0072
decreased 4,4395000000 -0,0575
increased 4,4970000000 +0,0083
decreased 4,4887000000 -0,0658
increased 4,5545000000 +0,1469
increased 4,4076000000 +0,0245
not_changed 4,3831000000 0
decreased 4,3831000000 -0,018
decreased 4,4011000000 -0,0917
decreased 4,4928000000 -0,1552
increased 4,6480000000 +0,0184
increased 4,6296000000 +0,0064
decreased 4,6232000000 -0,15
decreased 4,7732000000 -0,0407
decreased 4,8139000000 -0,0942
decreased 4,9081000000 -0,0513
decreased 4,9594000000 -0,0309
decreased 4,9903000000 -0,0268
decreased 5,0171000000 -0,0335
increased 5,0506000000 +0,0742
decreased 4,9764000000 -0,0844
increased 5,0608000000 +0,0015
increased 5,0593000000 +0,0015
decreased 5,0578000000 -0,0211
decreased 5,0789000000 -0,0061
increased 5,0850000000 +0,0327
decreased 5,0523000000 -0,0923
increased 5,1446000000 +0,0179
not_changed 5,1267000000 0
not_changed 5,1267000000 0
decreased 5,1267000000 -0,0019
decreased 5,1286000000 -0,0747
increased 5,2033000000 +0,0841
decreased 5,1192000000 -0,0152
increased 5,1344000000 +0,022
increased 5,1124000000 +0,0198
increased 5,0926000000 +10
decreased 5,0925000000 -0,0564
decreased 5,1489000000 -0,0146
increased 5,1635000000 +0,0215
decreased 5,1420000000 -0,0209
increased 5,1629000000 +0,0375
not_changed 5,1254000000 0
increased 5,1254000000 +0,0398
decreased 5,0856000000 -0,0629
decreased 5,1485000000 -0,0188
decreased 5,1673000000 -0,0489
decreased 5,2162000000 -0,0316
increased 5,2478000000 +0,0145
decreased 5,2333000000 -0,0119
decreased 5,2452000000 -0,0059
increased 5,2511000000 +0,0422
decreased 5,2089000000 -0,0399
decreased 5,2488000000 -0,0283
increased 5,2771000000 +0,0048
increased 5,2723000000 +0,0071
increased 5,2652000000 +0,003
decreased 5,2622000000 -0,0192
decreased 5,2814000000 -0,0302
decreased 5,3116000000 -0,0124
increased 5,3240000000 +0,013
increased 5,3110000000 +0,0165
decreased 5,2945000000 -0,0369
decreased 5,3314000000 -0,147
decreased 5,4784000000 -0,0245
increased 5,5029000000 +0,0178
increased 5,4851000000 +0,0016
increased 5,4835000000 +0,0015
increased 5,4820000000 +0,0606
decreased 5,4214000000 -0,0087
increased 5,4301000000 +0,0045
increased 5,4256000000 +0,001
increased 5,4246000000 +0,0101
increased 5,4145000000 +0,0583
increased 5,3562000000 +0,07939277
increased 5,2768072300 +0,02350783
increased 5,2532994000 +0,04472871
increased 5,2085706900 +0,00717342
decreased 5,2013972700 -0,02832836
not_changed 5,2297256300 0
increased 5,2297256300 +0,01569362
decreased 5,2140320100 -0,10135705
increased 5,3153890600 +0,12013159
increased 5,1952574700 +0,01176844
increased 5,1834890300 +0,01339468
increased 5,1700943500 +0,00902198
increased 5,1610723700 +0,05113515
increased 5,1099372200 +0,01047346
increased 5,0994637600 +0,00281142
increased 5,0966523400 +0,04884358
decreased 5,0478087600 -0,10831418
decreased 5,1561229400 -0,01853237
decreased 5,1746553100 -0,00615299
increased 5,1808083000 +0,32273815
increased 4,8580701500 +0,06705549
increased 4,7910146600 +0,00771356
decreased 4,7833011000 -0,06033676
decreased 4,8436378600 -0,0039918
increased 4,8476296600 +0,04360811
increased 4,8040215500 +0,08265591
decreased 4,7213656400 -0,05090351
increased 4,7722691500 +0,00140774
increased 4,7708614100 +0,03616339
decreased 4,7346980200 -0,06216169
decreased 4,7968597100 -0,00822469
decreased 4,8050844000 -0,01823139
decreased 4,8233157900 -0,03790704
decreased 4,8612228300 -0,00072853
decreased 4,8619513600 -0,01743969
increased 4,8793910500 +0,00252993
decreased 4,8768611200 -0,05938527
increased 4,9362463900 +0,02100186
increased 4,9152445300 +0,09969204
decreased 4,8155524900 -0,01904254
increased 4,8345950300 +0,01904254
decreased 4,8155524900 -0,01279718
decreased 4,8283496700 -0,03415957
increased 4,8625092400 +0,05267599
increased 4,8098332500 +0,10029752
decreased 4,7095357300 -0,04172055
decreased 4,7512562800 -0,01253462
decreased 4,7637909000 -0,00151438
decreased 4,7653052800 -0,09411567
increased 4,8594209500 +0,21238178
decreased 4,6470391700 -0,01725938
decreased 4,6642985500 -0,12374903
not_changed 4,7880475800 0
decreased 4,7880475800 -0,1608739
increased 4,9489214800 +0,00300411
not_changed 4,9459173700 0
decreased 4,9459173700 -0,08420464
increased 5,0301220100 +0,00837083
increased 5,0217511800 +0,01514053
decreased 5,0066106500 -0,00923119
decreased 5,0158418400 -0,10140132
decreased 5,1172431600 -0,00225909
increased 5,1195022500 +0,01610878
increased 5,1033934700 +0,01231997
increased 5,0910735000 +0,08026085
decreased 5,0108126500 -0,02332184
increased 5,0341344900 +0,01599515
decreased 5,0181393400 -0,0226917
increased 5,0408310400 +0,02026202
increased 5,0205690200 +0,01314905
decreased 5,0074199700 -0,02154637
decreased 5,0289663400 -0,04104138
increased 5,0700077200 +0,00173774
increased 5,0682699800 +0,02697548
increased 5,0412945000 +0,00673717
increased 5,0345573300 +0,01418656
not_changed 5,0203707700 0
Обратите внимание, что информация об обменного курса MAD в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Филиппинское песо

Примечание: График курса обмена валют Марокканский дирхам/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Филиппинское песо в течение 2109 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.