Обмен валюты

MAD/PKR


Обменный курс на сегодня для MAD/PKR является MAD за PKR, это означает, что с 100 Марокканский дирхам можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или PKR.
  


MAD в PKR обменного курса

Дата Обменный курс Вариация
increased 12,1089000000 +0,0358
increased 12,0731000000 +0,9723
increased 11,1008000000 +0,0111
decreased 11,0897000000 -0,065
increased 11,1547000000 +0,007
decreased 11,1477000000 -0,0094
decreased 11,1571000000 -0,0291
increased 11,1862000000 +0,0326
increased 11,1536000000 +0,0113
increased 11,1423000000 +0,0376
decreased 11,1047000000 -0,077
not_changed 11,1817000000 0
decreased 11,1817000000 -0,0103
increased 11,1920000000 +0,0019
decreased 11,1901000000 -0,0056
decreased 11,1957000000 -0,0759
not_changed 11,2716000000 0
increased 11,2716000000 +0,0156
decreased 11,2560000000 -0,047
increased 11,3030000000 +0,0456
decreased 11,2574000000 -0,0295
increased 11,2869000000 +0,0215
decreased 11,2654000000 -0,0305
increased 11,2959000000 +0,0083
decreased 11,2876000000 -0,0408
increased 11,3284000000 +0,0233
increased 11,3051000000 +0,0658
increased 11,2393000000 +0,0138
decreased 11,2255000000 -0,1077
increased 11,3332000000 +0,151
increased 11,1822000000 +0,0068
increased 11,1754000000 +0,0559
increased 11,1195000000 +0,0185
decreased 11,1010000000 -0,047
increased 11,1480000000 +0,0322
decreased 11,1158000000 -0,0465
increased 11,1623000000 +0,0316
decreased 11,1307000000 -0,03
increased 11,1607000000 +0,037
increased 11,1237000000 +0,0704
increased 11,0533000000 +0,0053
decreased 11,0480000000 -0,0016
increased 11,0496000000 +0,1582
decreased 10,8914000000 -0,1875
decreased 11,0789000000 -0,0761
increased 11,1550000000 +0,3108
decreased 10,8442000000 -0,0068
decreased 10,8510000000 -0,0163
decreased 10,8673000000 -0,0107
increased 10,8780000000 +0,0108
increased 10,8672000000 +0,1356
increased 10,7316000000 +0,0326
decreased 10,6990000000 -0,0088
decreased 10,7078000000 -0,0463
increased 10,7541000000 +0,0105
increased 10,7436000000 +0,0145
decreased 10,7291000000 -0,0093
increased 10,7384000000 +0,0023
increased 10,7361000000 +0,0035
decreased 10,7326000000 -0,0075
decreased 10,7401000000 -0,0091
decreased 10,7492000000 -0,0034
increased 10,7526000000 +0,0526
increased 10,7000000000 +0,0108
decreased 10,6892000000 -0,0136
increased 10,7028000000 +0,124
not_changed 10,5788000000 0
increased 10,5788000000 +0,0369
decreased 10,5419000000 -0,0535
increased 10,5954000000 +0,0092
decreased 10,5862000000 -0,0287
increased 10,6149000000 +0,0663
not_changed 10,5486000000 0
decreased 10,5486000000 -0,0123
decreased 10,5609000000 -0,0137
increased 10,5746000000 +0,1133
not_changed 10,4613000000 0
increased 10,4613000000 +0,0011
increased 10,4602000000 +0,0043
increased 10,4559000000 +0,0598
decreased 10,3961000000 -0,0095
increased 10,4056000000 +0,0202
increased 10,3854000000 +0,002
decreased 10,3834000000 -0,0314
decreased 10,4148000000 -0,0145
increased 10,4293000000 +0,0012
increased 10,4281000000 +0,0101
decreased 10,4180000000 -0,1262
increased 10,5442000000 +0,036
decreased 10,5082000000 -0,0081
increased 10,5163000000 +0,0306
not_changed 10,4857000000 0
increased 10,4857000000 +0,053
increased 10,4327000000 +0,0803
decreased 10,3524000000 -0,0175
decreased 10,3699000000 -0,0263
increased 10,3962000000 +0,0417
increased 10,3545000000 +0,0234
decreased 10,3311000000 -0,0366
decreased 10,3677000000 -0,0361
increased 10,4038000000 +0,03
decreased 10,3738000000 -0,0192
increased 10,3930000000 +0,0048
increased 10,3882000000 +0,03
decreased 10,3582000000 -0,0545
decreased 10,4127000000 -0,0207
decreased 10,4334000000 -0,0458
increased 10,4792000000 +0,0146
not_changed 10,4646000000 0
not_changed 10,4646000000 0
decreased 10,4646000000 -0,034
increased 10,4986000000 +0,069
increased 10,4296000000 +0,032
decreased 10,3976000000 -0,0355
increased 10,4331000000 +0,0545
increased 10,3786000000 +0,0227
increased 10,3559000000 +0,0045
increased 10,3514000000 +0,0091
not_changed 10,3423000000 0
not_changed 10,3423000000 0
increased 10,3423000000 +0,0381
decreased 10,3042000000 -0,0112
increased 10,3154000000 +0,0104
increased 10,3050000000 +0,0094
increased 10,2956000000 +0,0008
not_changed 10,2948000000 0
decreased 10,2948000000 -0,0041
decreased 10,2989000000 -0,0031
decreased 10,3020000000 -0,0332
increased 10,3352000000 +0,0209
increased 10,3143000000 +0,0207
increased 10,2936000000 +0,0305
decreased 10,2631000000 -0,0957
not_changed 10,3588000000 0
increased 10,3588000000 +0,0679
decreased 10,2909000000 -0,111
decreased 10,4019000000 -0,012
increased 10,4139000000 +0,0266
decreased 10,3873000000 -0,008
decreased 10,3953000000 -0,1128
increased 10,5081000000 +0,0913
increased 10,4168000000 +0,0209
decreased 10,3959000000 -0,0205
decreased 10,4164000000 -0,0142
increased 10,4306000000 +0,0414
not_changed 10,3892000000 0
decreased 10,3892000000 -0,018
increased 10,4072000000 +0,0141
decreased 10,3931000000 -0,1192
decreased 10,5123000000 -0,0288
decreased 10,5411000000 -0,034
decreased 10,5751000000 -0,0831
increased 10,6582000000 +0,0777
decreased 10,5805000000 -0,0005
decreased 10,5810000000 -0,0095
decreased 10,5905000000 -0,0401
increased 10,6306000000 +0,0036
increased 10,6270000000 +0,0119
decreased 10,6151000000 -0,1465
increased 10,7616000000 +0,0648
decreased 10,6968000000 -0,0444
decreased 10,7412000000 -0,0485
increased 10,7897000000 +0,0239
decreased 10,7658000000 -0,0462
increased 10,8120000000 +0,0863
decreased 10,7257000000 -0,0251
increased 10,7508000000 +0,0269
increased 10,7239000000 +0,0231
decreased 10,7008000000 -0,0492
increased 10,7500000000 +0,0009
decreased 10,7491000000 -0,0687
increased 10,8178000000 +0,0005
increased 10,8173000000 +0,0099
increased 10,8074000000 +0,0789
increased 10,7285000000 +0,0092
increased 10,7193000000 +0,0235
increased 10,6958000000 +0,031
decreased 10,6648000000 -0,0219
increased 10,6867000000 +0,0513
decreased 10,6354000000 -0,017
increased 10,6524000000 +0,0195
decreased 10,6329000000 -0,0665
decreased 10,6994000000 -0,0093
increased 10,7087000000 +0,0161
decreased 10,6926000000 -0,001
decreased 10,6936000000 -0,0089
increased 10,7025000000 +0,0351
increased 10,6674000000 +0,0025
decreased 10,6649000000 -0,003
decreased 10,6679000000 -0,0893
increased 10,7572000000 +0,0647
decreased 10,6925000000 -0,1509
increased 10,8434000000 +0,0545
increased 10,7889000000 +0,0685
decreased 10,7204000000 -0,0612
decreased 10,7816000000 -0,0707
not_changed 10,8523000000 0
increased 10,8523000000 +0,012
increased 10,8403000000 +0,0829
decreased 10,7574000000 -0,0004
increased 10,7578000000 +0,0097
decreased 10,7481000000 -0,0286
decreased 10,7767000000 -0,0214
decreased 10,7981000000 -0,0857
increased 10,8838000000 +0,0239
decreased 10,8599000000 -0,0251
decreased 10,8850000000 -0,0015
decreased 10,8865000000 -0,0286
increased 10,9151000000 +0,1125
decreased 10,8026000000 -0,0099
increased 10,8125000000 +0,0189
decreased 10,7936000000 -0,0771
decreased 10,8707000000 -0,013
increased 10,8837000000 +0,0164
increased 10,8673000000 +0,12
decreased 10,7473000000 -0,027
increased 10,7743000000 +0,0272
decreased 10,7471000000 -0,0054
decreased 10,7525000000 -0,0156
decreased 10,7681000000 -0,042
decreased 10,8101000000 -0,013
increased 10,8231000000 +0,1384
decreased 10,6847000000 -0,0112
decreased 10,6959000000 -0,0137
decreased 10,7096000000 -0,0229
increased 10,7325000000 +0,0129
not_changed 10,7196000000 0
increased 10,7196000000 +0,0945
increased 10,6251000000 +0,0614
decreased 10,5637000000 -0,0241
increased 10,5878000000 +0,0066
decreased 10,5812000000 -0,0556
increased 10,6368000000 +0,0046
decreased 10,6322000000 -0,0849
decreased 10,7171000000 -0,0116
decreased 10,7287000000 -0,0105
increased 10,7392000000 +0,0208
decreased 10,7184000000 -0,0284
increased 10,7468000000 +0,0207
decreased 10,7261000000 -0,0387
decreased 10,7648000000 -0,0274
not_changed 10,7922000000 0
decreased 10,7922000000 -0,0077
increased 10,7999000000 +0,0831
decreased 10,7168000000 -0,0068
increased 10,7236000000 +0,0491
decreased 10,6745000000 -0,0044
decreased 10,6789000000 -0,0158
not_changed 10,6947000000 0
not_changed 10,6947000000 0
not_changed 10,6947000000 0
not_changed 10,6947000000 0
decreased 10,6947000000 -0,0249
increased 10,7196000000 +0,0034
increased 10,7162000000 +0,1056
decreased 10,6106000000 -0,0079
increased 10,6185000000 +0,0462
decreased 10,5723000000 -0,0457
increased 10,6180000000 +0,041
increased 10,5770000000 +0,0036
increased 10,5734000000 +0,0196
not_changed 10,5538000000 0
decreased 10,5538000000 -0,0512
increased 10,6050000000 +0,006
decreased 10,5990000000 -0,0538
increased 10,6528000000 +0,0553
increased 10,5975000000 +0,0072
decreased 10,5903000000 -0,0249
not_changed 10,6152000000 0
increased 10,6152000000 +0,0672
decreased 10,5480000000 -0,0104
not_changed 10,5584000000 0
not_changed 10,5584000000 0
decreased 10,5584000000 -0,0449
decreased 10,6033000000 -0,009
decreased 10,6123000000 -0,004
decreased 10,6163000000 10
decreased 10,6164000000 -0,002
increased 10,6184000000 +0,0185
decreased 10,5999000000 -0,0067
increased 10,6066000000 +0,0347
decreased 10,5719000000 -0,0099
decreased 10,5818000000 -0,0237
increased 10,6055000000 +0,011
not_changed 10,5945000000 0
increased 10,5945000000 +0,1003
increased 10,4942000000 +0,019
decreased 10,4752000000 -0,1633
not_changed 10,6385000000 0
decreased 10,6385000000 -0,0503
increased 10,6888000000 +0,0015
increased 10,6873000000 +0,2122
decreased 10,4751000000 -0,0078
increased 10,4829000000 +0,0003
decreased 10,4826000000 -0,0157
decreased 10,4983000000 -0,0178
increased 10,5161000000 +0,02
decreased 10,4961000000 -0,0161
decreased 10,5122000000 -0,025
not_changed 10,5372000000 0
not_changed 10,5372000000 0
increased 10,5372000000 +0,0348
decreased 10,5024000000 -0,0734
decreased 10,5758000000 -0,0015
decreased 10,5773000000 -0,0675
decreased 10,6448000000 -0,0467
decreased 10,6915000000 -0,0276
increased 10,7191000000 +0,0559
increased 10,6632000000 +0,0314
decreased 10,6318000000 -0,0895
decreased 10,7213000000 -0,1196
increased 10,8409000000 +0,0126
increased 10,8283000000 +0,0271
decreased 10,8012000000 -0,0944
increased 10,8956000000 +0,0502
increased 10,8454000000 +0,059
decreased 10,7864000000 -0,0213
increased 10,8077000000 +0,0346
increased 10,7731000000 +0,0135
increased 10,7596000000 +0,0475
decreased 10,7121000000 -0,0299
increased 10,7420000000 +0,0053
increased 10,7367000000 +0,0273
decreased 10,7094000000 -0,022
increased 10,7314000000 +0,0046
decreased 10,7268000000 -0,0631
not_changed 10,7899000000 0
decreased 10,7899000000 -0,0683
increased 10,8582000000 +0,007
increased 10,8512000000 +0,0546
increased 10,7966000000 +0,0575
increased 10,7391000000 +0,0238
increased 10,7153000000 +0,0253
decreased 10,6900000000 -0,0807
increased 10,7707000000 +0,0336
decreased 10,7371000000 -0,1389
increased 10,8760000000 +0,0501
increased 10,8259000000 +0,2676
increased 10,5583000000 +0,1667
increased 10,3916000000 +0,0141
decreased 10,3775000000 -0,0511
decreased 10,4286000000 -0,0011
decreased 10,4297000000 -0,0249
increased 10,4546000000 +0,0942
increased 10,3604000000 +0,0175
increased 10,3429000000 +0,0363
decreased 10,3066000000 -0,0839
increased 10,3905000000 +0,0398
decreased 10,3507000000 -0,0027
increased 10,3534000000 +0,0762
increased 10,2772000000 +0,001
decreased 10,2762000000 -0,0126
decreased 10,2888000000 -0,024
decreased 10,3128000000 -0,1425
increased 10,4553000000 +0,0377
increased 10,4176000000 +0,0183
decreased 10,3993000000 -0,0096
decreased 10,4089000000 -0,0231
increased 10,4320000000 +0,0224
decreased 10,4096000000 -0,062
decreased 10,4716000000 -0,004
decreased 10,4756000000 -0,0139
decreased 10,4895000000 -0,0835
increased 10,5730000000 +0,0473
increased 10,5257000000 +0,0009
increased 10,5248000000 +0,0015
decreased 10,5233000000 -0,0024
increased 10,5257000000 +0,0636
decreased 10,4621000000 -0,1046
increased 10,5667000000 +0,0175
increased 10,5492000000 +0,0232
decreased 10,5260000000 -0,0017
increased 10,5277000000 +0,0306
increased 10,4971000000 +0,1251
increased 10,3720000000 +0,0317
decreased 10,3403000000 -0,0372
not_changed 10,3775000000 0
not_changed 10,3775000000 0
decreased 10,3775000000 -0,0943
decreased 10,4718000000 -0,1709
increased 10,6427000000 +0,0399
increased 10,6028000000 +0,1356
decreased 10,4672000000 -0,0521
increased 10,5193000000 +0,0491
increased 10,4702000000 +0,0197
decreased 10,4505000000 -0,0086
increased 10,4591000000 +0,1354
increased 10,3237000000 +0,0473
not_changed 10,2764000000 0
decreased 10,2764000000 -0,0504
decreased 10,3268000000 -0,3415
decreased 10,6683000000 -0,0117
decreased 10,6800000000 -0,0003
increased 10,6803000000 +0,0186
increased 10,6617000000 +0,0756
decreased 10,5861000000 -0,0097
increased 10,5958000000 +0,1381
decreased 10,4577000000 -0,5884
decreased 11,0461000000 -0,1199
decreased 11,1660000000 -0,2683
decreased 11,4343000000 -0,0941
decreased 11,5284000000 -0,0138
increased 11,5422000000 +0,0421
decreased 11,5001000000 -0,1148
decreased 11,6149000000 -0,1746
increased 11,7895000000 +0,0073
increased 11,7822000000 +0,0258
decreased 11,7564000000 -0,0142
decreased 11,7706000000 -0,0829
decreased 11,8535000000 -0,1131
increased 11,9666000000 +0,0326
increased 11,9340000000 +0,0127
increased 11,9213000000 +0,0024
increased 11,9189000000 +0,0238
decreased 11,8951000000 -0,1581
increased 12,0532000000 +0,0008
increased 12,0524000000 +0,025
increased 12,0274000000 +0,1542
increased 11,8732000000 +0,002
increased 11,8712000000 +0,0422
decreased 11,8290000000 -0,0116
not_changed 11,8406000000 0
decreased 11,8406000000 -0,0539
decreased 11,8945000000 -0,0524
increased 11,9469000000 +0,0065
decreased 11,9404000000 -0,0204
increased 11,9608000000 +0,0277
decreased 11,9331000000 -0,093
increased 12,0261000000 +0,127
decreased 11,8991000000 -0,1594
increased 12,0585000000 +0,0597
increased 11,9988000000 +0,0115
decreased 11,9873000000 -0,0013
not_changed 11,9886000000 0
decreased 11,9886000000 -0,7834
increased 12,7720000000 +0,0388
increased 12,7332000000 +0,0181
decreased 12,7151000000 -0,0274
decreased 12,7425000000 -0,0528
decreased 12,7953000000 -0,1655
increased 12,9608000000 +0,0322
increased 12,9286000000 +0,0067
decreased 12,9219000000 -0,1152
decreased 13,0371000000 -0,171
increased 13,2081000000 +0,0005
increased 13,2076000000 +0,31386
decreased 12,8937400000 -0,1211025
increased 13,0148425000 +0,0097399
increased 13,0051026000 +0,1756066
increased 12,8294960000 +0,0244859
decreased 12,8050101000 -0,0543184
increased 12,8593285000 +0,015492
not_changed 12,8438365000 0
not_changed 12,8438365000 0
increased 12,8438365000 +0,0610248
not_changed 12,7828117000 0
increased 12,7828117000 +0,0399395
increased 12,7428722000 +0,3874668
decreased 12,3554054000 -0,0470894
increased 12,4024948000 +0,0076406
increased 12,3948542000 +0,1720961
increased 12,2227581000 +0,1193484
increased 12,1034097000 +0,2188176
not_changed 11,8845921000 0
increased 11,8845921000 +0,1165633
increased 11,7680288000 +0,0661797
increased 11,7018491000 +0,0170643
decreased 11,6847848000 -0,1401955
increased 11,8249803000 +0,0467207
increased 11,7782596000 +0,3513619
decreased 11,4268977000 -0,0386858
increased 11,4655835000 +0,0453136
decreased 11,4202699000 -0,078155
decreased 11,4984249000 -0,1175421
increased 11,6159670000 +0,083172
decreased 11,5327950000 -0,022848
increased 11,5556430000 +0,0293065
increased 11,5263365000 +0,1149653
increased 11,4113712000 +0,005527
decreased 11,4058442000 -0,0726346
increased 11,4784788000 +0,0481537
not_changed 11,4303251000 0
decreased 11,4303251000 -0,2245934
increased 11,6549185000 +0,0182515
decreased 11,6366670000 -0,1111011
not_changed 11,7477681000 0
decreased 11,7477681000 -0,005541
increased 11,7533091000 +0,0092848
decreased 11,7440243000 -0,1704011
increased 11,9144254000 +0,2481822
increased 11,6662432000 +0,0892977
increased 11,5769455000 +0,0128879
decreased 11,5640576000 -0,0596171
increased 11,6236747000 +0,0958563
decreased 11,5278184000 -0,0077947
decreased 11,5356131000 -0,0118222
increased 11,5474353000 +0,5037655
decreased 11,0436698000 -0,07075
decreased 11,1144198000 -0,0775389
increased 11,1919587000 +0,6952033
not_changed 10,4967554000 0
decreased 10,4967554000 -0,3247306
increased 10,8214860000 +0,1912339
decreased 10,6302521000 -0,0940293
increased 10,7242814000 +0,0471784
increased 10,6771030000 +0,0934592
decreased 10,5836438000 -0,0089084
decreased 10,5925522000 -0,0358894
decreased 10,6284416000 -0,1760902
increased 10,8045318000 +0,1188979
increased 10,6856339000 +0,0286751
decreased 10,6569588000 -0,141448
increased 10,7984068000 +0,0629124
not_changed 10,7354944000 0
increased 10,7354944000 +0,0443246
increased 10,6911698000 +0,0775293
decreased 10,6136405000 -0,1708297
decreased 10,7844702000 -0,0223707
increased 10,8068409000 +0,0532808
increased 10,7535601000 +0,0775905
increased 10,6759696000 +0,0525307
decreased 10,6234389000 -0,056543
increased 10,6799819000 +0,1372021
increased 10,5427798000 +0,071645
increased 10,4711348000 +0,1536343
decreased 10,3175005000 -0,0178797
not_changed 10,3353802000 0
Обратите внимание, что информация об обменного курса MAD в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Пакистанская рупия

Примечание: График курса обмена валют Марокканский дирхам/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Пакистанская рупия в течение 2255 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.