Обменный курс на сегодня для MAD/PKR является MAD за PKR, это означает, что с 100 Марокканский дирхам можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или PKR.

MAD в PKR обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 08:44:58 +0000	12,1089000000	+0,0358
Thu, 15 Mar 2018 08:58:54 +0000	12,0731000000	+0,9723
Wed, 01 Nov 2017 09:33:49 +0000	11,1008000000	+0,0111
Thu, 26 Oct 2017 18:21:28 +0000	11,0897000000	-0,065
Tue, 24 Oct 2017 17:32:54 +0000	11,1547000000	+0,007
Mon, 16 Oct 2017 21:21:10 +0000	11,1477000000	-0,0094
Mon, 16 Oct 2017 13:49:33 +0000	11,1571000000	-0,0291
Sat, 14 Oct 2017 17:22:54 +0000	11,1862000000	+0,0326
Tue, 10 Oct 2017 16:15:16 +0000	11,1536000000	+0,0113
Tue, 10 Oct 2017 03:18:13 +0000	11,1423000000	+0,0376
Sat, 07 Oct 2017 08:41:59 +0000	11,1047000000	-0,077
Sun, 01 Oct 2017 09:17:44 +0000	11,1817000000	0
Fri, 29 Sep 2017 22:18:55 +0000	11,1817000000	-0,0103
Fri, 29 Sep 2017 15:50:06 +0000	11,1920000000	+0,0019
Wed, 27 Sep 2017 03:45:26 +0000	11,1901000000	-0,0056
Tue, 26 Sep 2017 10:40:40 +0000	11,1957000000	-0,0759
Sat, 23 Sep 2017 10:28:59 +0000	11,2716000000	0
Sat, 23 Sep 2017 07:03:11 +0000	11,2716000000	+0,0156
Thu, 21 Sep 2017 06:52:05 +0000	11,2560000000	-0,047
Tue, 19 Sep 2017 07:52:43 +0000	11,3030000000	+0,0456
Sun, 17 Sep 2017 15:02:13 +0000	11,2574000000	-0,0295
Fri, 15 Sep 2017 14:13:08 +0000	11,2869000000	+0,0215
Fri, 15 Sep 2017 07:00:57 +0000	11,2654000000	-0,0305
Wed, 13 Sep 2017 11:01:06 +0000	11,2959000000	+0,0083
Mon, 11 Sep 2017 18:45:42 +0000	11,2876000000	-0,0408
Sat, 09 Sep 2017 17:54:11 +0000	11,3284000000	+0,0233
Fri, 08 Sep 2017 04:36:07 +0000	11,3051000000	+0,0658
Mon, 04 Sep 2017 09:35:08 +0000	11,2393000000	+0,0138
Sat, 02 Sep 2017 07:08:06 +0000	11,2255000000	-0,1077
Tue, 29 Aug 2017 10:12:58 +0000	11,3332000000	+0,151
Sat, 26 Aug 2017 23:37:18 +0000	11,1822000000	+0,0068
Thu, 24 Aug 2017 08:06:31 +0000	11,1754000000	+0,0559
Mon, 21 Aug 2017 17:33:30 +0000	11,1195000000	+0,0185
Sun, 20 Aug 2017 01:14:53 +0000	11,1010000000	-0,047
Wed, 16 Aug 2017 19:51:10 +0000	11,1480000000	+0,0322
Wed, 09 Aug 2017 00:58:30 +0000	11,1158000000	-0,0465
Mon, 07 Aug 2017 19:26:17 +0000	11,1623000000	+0,0316
Sat, 05 Aug 2017 23:56:43 +0000	11,1307000000	-0,03
Wed, 02 Aug 2017 01:02:00 +0000	11,1607000000	+0,037
Sun, 30 Jul 2017 12:24:14 +0000	11,1237000000	+0,0704
Wed, 26 Jul 2017 07:31:10 +0000	11,0533000000	+0,0053
Sat, 22 Jul 2017 13:53:17 +0000	11,0480000000	-0,0016
Fri, 21 Jul 2017 11:34:28 +0000	11,0496000000	+0,1582
Mon, 10 Jul 2017 14:02:37 +0000	10,8914000000	-0,1875
Thu, 06 Jul 2017 10:46:23 +0000	11,0789000000	-0,0761
Thu, 06 Jul 2017 02:46:03 +0000	11,1550000000	+0,3108
Tue, 04 Jul 2017 02:02:02 +0000	10,8442000000	-0,0068
Mon, 03 Jul 2017 09:40:33 +0000	10,8510000000	-0,0163
Fri, 30 Jun 2017 20:51:39 +0000	10,8673000000	-0,0107
Thu, 29 Jun 2017 22:17:45 +0000	10,8780000000	+0,0108
Thu, 29 Jun 2017 14:19:37 +0000	10,8672000000	+0,1356
Mon, 26 Jun 2017 15:40:17 +0000	10,7316000000	+0,0326
Wed, 21 Jun 2017 02:17:45 +0000	10,6990000000	-0,0088
Mon, 19 Jun 2017 20:14:49 +0000	10,7078000000	-0,0463
Mon, 19 Jun 2017 11:51:22 +0000	10,7541000000	+0,0105
Mon, 19 Jun 2017 03:54:51 +0000	10,7436000000	+0,0145
Sat, 17 Jun 2017 17:04:08 +0000	10,7291000000	-0,0093
Fri, 16 Jun 2017 19:22:37 +0000	10,7384000000	+0,0023
Thu, 15 Jun 2017 01:00:14 +0000	10,7361000000	+0,0035
Sat, 10 Jun 2017 12:08:36 +0000	10,7326000000	-0,0075
Sat, 03 Jun 2017 05:09:19 +0000	10,7401000000	-0,0091
Thu, 01 Jun 2017 20:35:02 +0000	10,7492000000	-0,0034
Tue, 30 May 2017 15:57:30 +0000	10,7526000000	+0,0526
Tue, 30 May 2017 04:00:11 +0000	10,7000000000	+0,0108
Thu, 18 May 2017 20:07:01 +0000	10,6892000000	-0,0136
Thu, 18 May 2017 09:23:05 +0000	10,7028000000	+0,124
Sat, 13 May 2017 14:29:38 +0000	10,5788000000	0
Sat, 13 May 2017 05:01:53 +0000	10,5788000000	+0,0369
Thu, 11 May 2017 02:02:46 +0000	10,5419000000	-0,0535
Mon, 08 May 2017 11:45:19 +0000	10,5954000000	+0,0092
Mon, 08 May 2017 00:49:07 +0000	10,5862000000	-0,0287
Sun, 07 May 2017 18:06:11 +0000	10,6149000000	+0,0663
Sun, 30 Apr 2017 02:20:03 +0000	10,5486000000	0
Sat, 29 Apr 2017 04:54:37 +0000	10,5486000000	-0,0123
Fri, 28 Apr 2017 17:25:40 +0000	10,5609000000	-0,0137
Thu, 27 Apr 2017 02:48:02 +0000	10,5746000000	+0,1133
Sun, 23 Apr 2017 08:59:23 +0000	10,4613000000	0
Sun, 23 Apr 2017 01:26:51 +0000	10,4613000000	+0,0011
Wed, 19 Apr 2017 19:25:51 +0000	10,4602000000	+0,0043
Wed, 19 Apr 2017 09:29:33 +0000	10,4559000000	+0,0598
Mon, 17 Apr 2017 04:18:32 +0000	10,3961000000	-0,0095
Thu, 13 Apr 2017 12:49:10 +0000	10,4056000000	+0,0202
Mon, 10 Apr 2017 22:48:31 +0000	10,3854000000	+0,002
Sat, 08 Apr 2017 01:16:01 +0000	10,3834000000	-0,0314
Thu, 06 Apr 2017 23:54:23 +0000	10,4148000000	-0,0145
Wed, 05 Apr 2017 10:10:38 +0000	10,4293000000	+0,0012
Tue, 04 Apr 2017 03:21:44 +0000	10,4281000000	+0,0101
Sun, 02 Apr 2017 03:54:18 +0000	10,4180000000	-0,1262
Tue, 28 Mar 2017 00:49:29 +0000	10,5442000000	+0,036
Wed, 22 Mar 2017 09:13:19 +0000	10,5082000000	-0,0081
Tue, 21 Mar 2017 14:29:26 +0000	10,5163000000	+0,0306
Tue, 21 Mar 2017 03:02:47 +0000	10,4857000000	0
Mon, 20 Mar 2017 11:18:29 +0000	10,4857000000	+0,053
Sun, 12 Mar 2017 18:09:52 +0000	10,4327000000	+0,0803
Thu, 09 Mar 2017 06:39:00 +0000	10,3524000000	-0,0175
Tue, 07 Mar 2017 14:30:43 +0000	10,3699000000	-0,0263
Sat, 04 Mar 2017 03:44:04 +0000	10,3962000000	+0,0417
Fri, 03 Mar 2017 18:03:45 +0000	10,3545000000	+0,0234
Thu, 02 Mar 2017 18:41:14 +0000	10,3311000000	-0,0366
Wed, 01 Mar 2017 18:12:28 +0000	10,3677000000	-0,0361
Tue, 28 Feb 2017 17:44:21 +0000	10,4038000000	+0,03
Sun, 26 Feb 2017 22:48:17 +0000	10,3738000000	-0,0192
Fri, 24 Feb 2017 12:45:40 +0000	10,3930000000	+0,0048
Fri, 24 Feb 2017 08:44:43 +0000	10,3882000000	+0,03
Tue, 21 Feb 2017 17:22:34 +0000	10,3582000000	-0,0545
Fri, 10 Feb 2017 17:06:19 +0000	10,4127000000	-0,0207
Thu, 09 Feb 2017 07:11:49 +0000	10,4334000000	-0,0458
Sat, 04 Feb 2017 02:41:09 +0000	10,4792000000	+0,0146
Sun, 29 Jan 2017 04:24:40 +0000	10,4646000000	0
Sat, 28 Jan 2017 21:22:24 +0000	10,4646000000	0
Sat, 28 Jan 2017 14:33:18 +0000	10,4646000000	-0,034
Thu, 26 Jan 2017 00:11:14 +0000	10,4986000000	+0,069
Mon, 23 Jan 2017 07:39:02 +0000	10,4296000000	+0,032
Tue, 17 Jan 2017 02:06:16 +0000	10,3976000000	-0,0355
Sun, 15 Jan 2017 18:21:51 +0000	10,4331000000	+0,0545
Wed, 11 Jan 2017 22:35:51 +0000	10,3786000000	+0,0227
Wed, 11 Jan 2017 08:12:30 +0000	10,3559000000	+0,0045
Thu, 05 Jan 2017 01:53:59 +0000	10,3514000000	+0,0091
Sun, 01 Jan 2017 20:46:49 +0000	10,3423000000	0
Sun, 01 Jan 2017 14:06:56 +0000	10,3423000000	0
Sun, 01 Jan 2017 00:05:28 +0000	10,3423000000	+0,0381
Fri, 30 Dec 2016 17:58:08 +0000	10,3042000000	-0,0112
Wed, 28 Dec 2016 06:39:48 +0000	10,3154000000	+0,0104
Tue, 27 Dec 2016 17:16:38 +0000	10,3050000000	+0,0094
Mon, 26 Dec 2016 20:59:41 +0000	10,2956000000	+0,0008
Sun, 25 Dec 2016 07:54:01 +0000	10,2948000000	0
Sun, 25 Dec 2016 02:59:31 +0000	10,2948000000	-0,0041
Fri, 23 Dec 2016 21:27:54 +0000	10,2989000000	-0,0031
Fri, 23 Dec 2016 17:37:17 +0000	10,3020000000	-0,0332
Thu, 22 Dec 2016 15:30:47 +0000	10,3352000000	+0,0209
Wed, 21 Dec 2016 21:41:41 +0000	10,3143000000	+0,0207
Wed, 21 Dec 2016 10:46:32 +0000	10,2936000000	+0,0305
Tue, 20 Dec 2016 12:04:43 +0000	10,2631000000	-0,0957
Mon, 19 Dec 2016 00:17:56 +0000	10,3588000000	0
Sat, 17 Dec 2016 09:31:29 +0000	10,3588000000	+0,0679
Fri, 16 Dec 2016 04:36:03 +0000	10,2909000000	-0,111
Mon, 12 Dec 2016 22:11:18 +0000	10,4019000000	-0,012
Fri, 09 Dec 2016 06:34:46 +0000	10,4139000000	+0,0266
Fri, 09 Dec 2016 02:58:46 +0000	10,3873000000	-0,008
Thu, 08 Dec 2016 21:09:47 +0000	10,3953000000	-0,1128
Tue, 06 Dec 2016 03:08:40 +0000	10,5081000000	+0,0913
Mon, 05 Dec 2016 04:43:11 +0000	10,4168000000	+0,0209
Thu, 01 Dec 2016 05:59:36 +0000	10,3959000000	-0,0205
Wed, 30 Nov 2016 10:41:26 +0000	10,4164000000	-0,0142
Mon, 28 Nov 2016 11:03:22 +0000	10,4306000000	+0,0414
Sun, 27 Nov 2016 14:17:11 +0000	10,3892000000	0
Sun, 27 Nov 2016 03:27:10 +0000	10,3892000000	-0,018
Tue, 22 Nov 2016 08:49:50 +0000	10,4072000000	+0,0141
Sat, 19 Nov 2016 23:03:02 +0000	10,3931000000	-0,1192
Tue, 15 Nov 2016 11:36:44 +0000	10,5123000000	-0,0288
Mon, 14 Nov 2016 06:01:30 +0000	10,5411000000	-0,034
Wed, 09 Nov 2016 19:51:52 +0000	10,5751000000	-0,0831
Tue, 01 Nov 2016 20:30:15 +0000	10,6582000000	+0,0777
Wed, 26 Oct 2016 14:51:55 +0000	10,5805000000	-0,0005
Tue, 25 Oct 2016 16:37:51 +0000	10,5810000000	-0,0095
Fri, 21 Oct 2016 02:05:36 +0000	10,5905000000	-0,0401
Thu, 20 Oct 2016 11:37:18 +0000	10,6306000000	+0,0036
Wed, 19 Oct 2016 03:03:44 +0000	10,6270000000	+0,0119
Wed, 12 Oct 2016 22:37:02 +0000	10,6151000000	-0,1465
Mon, 03 Oct 2016 21:19:24 +0000	10,7616000000	+0,0648
Sun, 02 Oct 2016 18:10:53 +0000	10,6968000000	-0,0444
Fri, 30 Sep 2016 07:35:06 +0000	10,7412000000	-0,0485
Sun, 25 Sep 2016 15:26:16 +0000	10,7897000000	+0,0239
Mon, 19 Sep 2016 04:42:27 +0000	10,7658000000	-0,0462
Wed, 14 Sep 2016 02:42:52 +0000	10,8120000000	+0,0863
Sun, 11 Sep 2016 01:08:41 +0000	10,7257000000	-0,0251
Thu, 08 Sep 2016 00:20:43 +0000	10,7508000000	+0,0269
Mon, 05 Sep 2016 02:03:30 +0000	10,7239000000	+0,0231
Sat, 03 Sep 2016 09:58:19 +0000	10,7008000000	-0,0492
Thu, 01 Sep 2016 21:52:06 +0000	10,7500000000	+0,0009
Thu, 01 Sep 2016 17:23:13 +0000	10,7491000000	-0,0687
Sat, 27 Aug 2016 22:52:43 +0000	10,8178000000	+0,0005
Fri, 26 Aug 2016 13:28:54 +0000	10,8173000000	+0,0099
Wed, 24 Aug 2016 00:45:06 +0000	10,8074000000	+0,0789
Sun, 14 Aug 2016 23:59:26 +0000	10,7285000000	+0,0092
Sun, 14 Aug 2016 10:22:04 +0000	10,7193000000	+0,0235
Thu, 11 Aug 2016 16:46:05 +0000	10,6958000000	+0,031
Sun, 07 Aug 2016 04:12:13 +0000	10,6648000000	-0,0219
Fri, 05 Aug 2016 18:26:34 +0000	10,6867000000	+0,0513
Wed, 27 Jul 2016 07:41:08 +0000	10,6354000000	-0,017
Fri, 22 Jul 2016 09:25:27 +0000	10,6524000000	+0,0195
Wed, 20 Jul 2016 14:41:31 +0000	10,6329000000	-0,0665
Mon, 18 Jul 2016 02:45:48 +0000	10,6994000000	-0,0093
Fri, 15 Jul 2016 11:25:19 +0000	10,7087000000	+0,0161
Mon, 11 Jul 2016 22:57:00 +0000	10,6926000000	-0,001
Mon, 11 Jul 2016 09:50:59 +0000	10,6936000000	-0,0089
Tue, 05 Jul 2016 03:57:25 +0000	10,7025000000	+0,0351
Thu, 30 Jun 2016 01:24:28 +0000	10,6674000000	+0,0025
Tue, 28 Jun 2016 20:22:04 +0000	10,6649000000	-0,003
Tue, 28 Jun 2016 06:36:10 +0000	10,6679000000	-0,0893
Mon, 27 Jun 2016 03:39:47 +0000	10,7572000000	+0,0647
Sun, 26 Jun 2016 21:28:50 +0000	10,6925000000	-0,1509
Wed, 22 Jun 2016 22:13:18 +0000	10,8434000000	+0,0545
Sat, 18 Jun 2016 23:33:14 +0000	10,7889000000	+0,0685
Thu, 16 Jun 2016 11:31:27 +0000	10,7204000000	-0,0612
Thu, 09 Jun 2016 21:11:48 +0000	10,7816000000	-0,0707
Wed, 08 Jun 2016 21:11:28 +0000	10,8523000000	0
Wed, 08 Jun 2016 15:26:36 +0000	10,8523000000	+0,012
Fri, 03 Jun 2016 20:15:26 +0000	10,8403000000	+0,0829
Thu, 02 Jun 2016 06:52:47 +0000	10,7574000000	-0,0004
Tue, 31 May 2016 00:31:42 +0000	10,7578000000	+0,0097
Thu, 26 May 2016 08:07:05 +0000	10,7481000000	-0,0286
Sat, 21 May 2016 02:16:08 +0000	10,7767000000	-0,0214
Fri, 20 May 2016 19:55:14 +0000	10,7981000000	-0,0857
Thu, 12 May 2016 08:10:53 +0000	10,8838000000	+0,0239
Tue, 10 May 2016 04:39:36 +0000	10,8599000000	-0,0251
Mon, 09 May 2016 18:50:00 +0000	10,8850000000	-0,0015
Fri, 06 May 2016 11:03:17 +0000	10,8865000000	-0,0286
Mon, 02 May 2016 01:51:22 +0000	10,9151000000	+0,1125
Sat, 23 Apr 2016 15:52:19 +0000	10,8026000000	-0,0099
Fri, 15 Apr 2016 12:07:35 +0000	10,8125000000	+0,0189
Fri, 15 Apr 2016 05:12:14 +0000	10,7936000000	-0,0771
Sat, 09 Apr 2016 22:09:08 +0000	10,8707000000	-0,013
Wed, 06 Apr 2016 17:21:12 +0000	10,8837000000	+0,0164
Sun, 03 Apr 2016 21:02:42 +0000	10,8673000000	+0,12
Tue, 29 Mar 2016 07:07:45 +0000	10,7473000000	-0,027
Tue, 29 Mar 2016 00:31:45 +0000	10,7743000000	+0,0272
Thu, 24 Mar 2016 23:59:44 +0000	10,7471000000	-0,0054
Thu, 24 Mar 2016 06:24:41 +0000	10,7525000000	-0,0156
Wed, 23 Mar 2016 06:28:51 +0000	10,7681000000	-0,042
Tue, 22 Mar 2016 05:19:21 +0000	10,8101000000	-0,013
Thu, 17 Mar 2016 19:10:06 +0000	10,8231000000	+0,1384
Wed, 16 Mar 2016 11:13:23 +0000	10,6847000000	-0,0112
Wed, 16 Mar 2016 05:05:59 +0000	10,6959000000	-0,0137
Mon, 14 Mar 2016 23:21:41 +0000	10,7096000000	-0,0229
Mon, 14 Mar 2016 08:03:10 +0000	10,7325000000	+0,0129
Sun, 13 Mar 2016 19:34:58 +0000	10,7196000000	0
Sat, 12 Mar 2016 00:27:02 +0000	10,7196000000	+0,0945
Fri, 04 Mar 2016 06:16:22 +0000	10,6251000000	+0,0614
Wed, 02 Mar 2016 16:29:43 +0000	10,5637000000	-0,0241
Tue, 01 Mar 2016 08:10:19 +0000	10,5878000000	+0,0066
Fri, 26 Feb 2016 19:11:44 +0000	10,5812000000	-0,0556
Thu, 25 Feb 2016 14:22:41 +0000	10,6368000000	+0,0046
Wed, 24 Feb 2016 23:43:17 +0000	10,6322000000	-0,0849
Mon, 22 Feb 2016 08:39:11 +0000	10,7171000000	-0,0116
Sat, 20 Feb 2016 16:57:56 +0000	10,7287000000	-0,0105
Fri, 19 Feb 2016 05:55:59 +0000	10,7392000000	+0,0208
Wed, 17 Feb 2016 09:49:21 +0000	10,7184000000	-0,0284
Tue, 16 Feb 2016 04:05:01 +0000	10,7468000000	+0,0207
Mon, 15 Feb 2016 19:58:44 +0000	10,7261000000	-0,0387
Mon, 15 Feb 2016 10:56:01 +0000	10,7648000000	-0,0274
Sun, 14 Feb 2016 18:04:53 +0000	10,7922000000	0
Sat, 13 Feb 2016 22:37:42 +0000	10,7922000000	-0,0077
Thu, 11 Feb 2016 02:54:45 +0000	10,7999000000	+0,0831
Mon, 08 Feb 2016 23:18:36 +0000	10,7168000000	-0,0068
Mon, 08 Feb 2016 16:30:55 +0000	10,7236000000	+0,0491
Mon, 08 Feb 2016 12:26:48 +0000	10,6745000000	-0,0044
Mon, 08 Feb 2016 07:48:51 +0000	10,6789000000	-0,0158
Mon, 08 Feb 2016 01:15:00 +0000	10,6947000000	0
Sun, 07 Feb 2016 17:28:10 +0000	10,6947000000	0
Sun, 07 Feb 2016 09:33:06 +0000	10,6947000000	0
Sun, 07 Feb 2016 04:46:45 +0000	10,6947000000	0
Sat, 06 Feb 2016 19:14:00 +0000	10,6947000000	-0,0249
Thu, 04 Feb 2016 23:33:03 +0000	10,7196000000	+0,0034
Thu, 04 Feb 2016 13:05:24 +0000	10,7162000000	+0,1056
Wed, 03 Feb 2016 11:37:33 +0000	10,6106000000	-0,0079
Tue, 02 Feb 2016 12:39:04 +0000	10,6185000000	+0,0462
Sat, 30 Jan 2016 04:59:23 +0000	10,5723000000	-0,0457
Thu, 28 Jan 2016 10:38:40 +0000	10,6180000000	+0,041
Tue, 26 Jan 2016 11:35:17 +0000	10,5770000000	+0,0036
Tue, 26 Jan 2016 05:11:15 +0000	10,5734000000	+0,0196
Sat, 23 Jan 2016 18:55:25 +0000	10,5538000000	0
Sat, 23 Jan 2016 10:48:03 +0000	10,5538000000	-0,0512
Tue, 19 Jan 2016 12:23:18 +0000	10,6050000000	+0,006
Tue, 19 Jan 2016 01:03:27 +0000	10,5990000000	-0,0538
Sat, 16 Jan 2016 11:25:46 +0000	10,6528000000	+0,0553
Fri, 15 Jan 2016 02:11:17 +0000	10,5975000000	+0,0072
Thu, 14 Jan 2016 06:29:04 +0000	10,5903000000	-0,0249
Sat, 09 Jan 2016 22:51:36 +0000	10,6152000000	0
Sat, 09 Jan 2016 13:33:50 +0000	10,6152000000	+0,0672
Mon, 04 Jan 2016 04:10:49 +0000	10,5480000000	-0,0104
Sun, 03 Jan 2016 02:10:30 +0000	10,5584000000	0
Fri, 01 Jan 2016 17:51:27 +0000	10,5584000000	0
Fri, 01 Jan 2016 13:43:45 +0000	10,5584000000	-0,0449
Wed, 30 Dec 2015 15:10:16 +0000	10,6033000000	-0,009
Wed, 30 Dec 2015 07:43:47 +0000	10,6123000000	-0,004
Tue, 29 Dec 2015 09:38:59 +0000	10,6163000000	10
Tue, 29 Dec 2015 03:37:19 +0000	10,6164000000	-0,002
Sat, 26 Dec 2015 17:06:06 +0000	10,6184000000	+0,0185
Wed, 23 Dec 2015 11:18:48 +0000	10,5999000000	-0,0067
Mon, 21 Dec 2015 21:26:09 +0000	10,6066000000	+0,0347
Fri, 18 Dec 2015 23:09:50 +0000	10,5719000000	-0,0099
Thu, 17 Dec 2015 01:22:38 +0000	10,5818000000	-0,0237
Tue, 15 Dec 2015 15:56:09 +0000	10,6055000000	+0,011
Sun, 13 Dec 2015 18:54:00 +0000	10,5945000000	0
Sat, 12 Dec 2015 03:09:15 +0000	10,5945000000	+0,1003
Wed, 09 Dec 2015 09:01:33 +0000	10,4942000000	+0,019
Tue, 08 Dec 2015 23:19:16 +0000	10,4752000000	-0,1633
Sun, 06 Dec 2015 17:00:21 +0000	10,6385000000	0
Sat, 05 Dec 2015 00:31:36 +0000	10,6385000000	-0,0503
Fri, 04 Dec 2015 14:03:58 +0000	10,6888000000	+0,0015
Thu, 03 Dec 2015 22:44:22 +0000	10,6873000000	+0,2122
Wed, 02 Dec 2015 14:13:03 +0000	10,4751000000	-0,0078
Tue, 01 Dec 2015 02:56:28 +0000	10,4829000000	+0,0003
Sun, 29 Nov 2015 18:54:12 +0000	10,4826000000	-0,0157
Thu, 26 Nov 2015 04:09:51 +0000	10,4983000000	-0,0178
Wed, 25 Nov 2015 01:54:11 +0000	10,5161000000	+0,02
Mon, 23 Nov 2015 19:00:56 +0000	10,4961000000	-0,0161
Mon, 23 Nov 2015 13:23:41 +0000	10,5122000000	-0,025
Sun, 22 Nov 2015 20:14:31 +0000	10,5372000000	0
Sun, 22 Nov 2015 09:11:04 +0000	10,5372000000	0
Sat, 21 Nov 2015 02:37:15 +0000	10,5372000000	+0,0348
Tue, 17 Nov 2015 21:48:09 +0000	10,5024000000	-0,0734
Mon, 16 Nov 2015 13:52:29 +0000	10,5758000000	-0,0015
Sun, 08 Nov 2015 02:04:29 +0000	10,5773000000	-0,0675
Fri, 06 Nov 2015 11:38:37 +0000	10,6448000000	-0,0467
Thu, 29 Oct 2015 10:00:26 +0000	10,6915000000	-0,0276
Tue, 27 Oct 2015 19:51:03 +0000	10,7191000000	+0,0559
Tue, 27 Oct 2015 08:54:56 +0000	10,6632000000	+0,0314
Sat, 24 Oct 2015 15:58:35 +0000	10,6318000000	-0,0895
Thu, 22 Oct 2015 13:59:22 +0000	10,7213000000	-0,1196
Thu, 22 Oct 2015 02:59:44 +0000	10,8409000000	+0,0126
Wed, 21 Oct 2015 10:48:47 +0000	10,8283000000	+0,0271
Mon, 19 Oct 2015 19:14:02 +0000	10,8012000000	-0,0944
Wed, 14 Oct 2015 18:15:10 +0000	10,8956000000	+0,0502
Tue, 13 Oct 2015 16:46:36 +0000	10,8454000000	+0,059
Fri, 09 Oct 2015 06:01:34 +0000	10,7864000000	-0,0213
Thu, 08 Oct 2015 11:19:16 +0000	10,8077000000	+0,0346
Wed, 07 Oct 2015 12:26:21 +0000	10,7731000000	+0,0135
Sun, 04 Oct 2015 17:55:17 +0000	10,7596000000	+0,0475
Fri, 02 Oct 2015 09:36:12 +0000	10,7121000000	-0,0299
Thu, 01 Oct 2015 18:21:31 +0000	10,7420000000	+0,0053
Fri, 25 Sep 2015 19:51:23 +0000	10,7367000000	+0,0273
Fri, 25 Sep 2015 13:17:12 +0000	10,7094000000	-0,022
Thu, 24 Sep 2015 06:22:54 +0000	10,7314000000	+0,0046
Mon, 21 Sep 2015 23:29:12 +0000	10,7268000000	-0,0631
Sun, 20 Sep 2015 13:52:28 +0000	10,7899000000	0
Sat, 19 Sep 2015 05:11:51 +0000	10,7899000000	-0,0683
Fri, 18 Sep 2015 04:25:09 +0000	10,8582000000	+0,007
Thu, 17 Sep 2015 18:44:07 +0000	10,8512000000	+0,0546
Fri, 11 Sep 2015 06:17:43 +0000	10,7966000000	+0,0575
Wed, 09 Sep 2015 22:50:03 +0000	10,7391000000	+0,0238
Wed, 09 Sep 2015 05:16:17 +0000	10,7153000000	+0,0253
Mon, 07 Sep 2015 17:44:18 +0000	10,6900000000	-0,0807
Wed, 02 Sep 2015 09:32:35 +0000	10,7707000000	+0,0336
Fri, 28 Aug 2015 09:39:43 +0000	10,7371000000	-0,1389
Tue, 25 Aug 2015 22:39:31 +0000	10,8760000000	+0,0501
Tue, 25 Aug 2015 15:54:34 +0000	10,8259000000	+0,2676
Fri, 21 Aug 2015 05:22:00 +0000	10,5583000000	+0,1667
Wed, 19 Aug 2015 09:34:46 +0000	10,3916000000	+0,0141
Tue, 18 Aug 2015 19:24:51 +0000	10,3775000000	-0,0511
Sun, 16 Aug 2015 16:28:35 +0000	10,4286000000	-0,0011
Fri, 14 Aug 2015 20:51:15 +0000	10,4297000000	-0,0249
Thu, 13 Aug 2015 00:15:28 +0000	10,4546000000	+0,0942
Tue, 11 Aug 2015 06:24:03 +0000	10,3604000000	+0,0175
Sat, 08 Aug 2015 09:49:58 +0000	10,3429000000	+0,0363
Thu, 06 Aug 2015 03:26:28 +0000	10,3066000000	-0,0839
Fri, 31 Jul 2015 22:30:11 +0000	10,3905000000	+0,0398
Mon, 27 Jul 2015 05:01:07 +0000	10,3507000000	-0,0027
Fri, 24 Jul 2015 17:47:55 +0000	10,3534000000	+0,0762
Tue, 21 Jul 2015 00:21:36 +0000	10,2772000000	+0,001
Sat, 18 Jul 2015 16:22:33 +0000	10,2762000000	-0,0126
Fri, 17 Jul 2015 17:34:45 +0000	10,2888000000	-0,024
Thu, 16 Jul 2015 10:48:06 +0000	10,3128000000	-0,1425
Sun, 12 Jul 2015 21:12:42 +0000	10,4553000000	+0,0377
Wed, 08 Jul 2015 19:02:29 +0000	10,4176000000	+0,0183
Wed, 08 Jul 2015 12:59:15 +0000	10,3993000000	-0,0096
Tue, 07 Jul 2015 02:23:35 +0000	10,4089000000	-0,0231
Sun, 05 Jul 2015 09:45:35 +0000	10,4320000000	+0,0224
Thu, 02 Jul 2015 06:06:29 +0000	10,4096000000	-0,062
Wed, 01 Jul 2015 05:16:34 +0000	10,4716000000	-0,004
Sun, 28 Jun 2015 01:52:07 +0000	10,4756000000	-0,0139
Fri, 26 Jun 2015 06:47:55 +0000	10,4895000000	-0,0835
Fri, 19 Jun 2015 01:39:33 +0000	10,5730000000	+0,0473
Wed, 17 Jun 2015 14:16:04 +0000	10,5257000000	+0,0009
Tue, 16 Jun 2015 18:37:26 +0000	10,5248000000	+0,0015
Sat, 13 Jun 2015 22:14:15 +0000	10,5233000000	-0,0024
Thu, 11 Jun 2015 20:58:08 +0000	10,5257000000	+0,0636
Thu, 11 Jun 2015 13:40:26 +0000	10,4621000000	-0,1046
Wed, 10 Jun 2015 14:04:31 +0000	10,5667000000	+0,0175
Tue, 09 Jun 2015 09:01:00 +0000	10,5492000000	+0,0232
Fri, 05 Jun 2015 02:10:27 +0000	10,5260000000	-0,0017
Thu, 04 Jun 2015 18:44:56 +0000	10,5277000000	+0,0306
Tue, 02 Jun 2015 18:25:09 +0000	10,4971000000	+0,1251
Sun, 31 May 2015 23:57:34 +0000	10,3720000000	+0,0317
Tue, 26 May 2015 17:02:06 +0000	10,3403000000	-0,0372
Sun, 24 May 2015 15:16:57 +0000	10,3775000000	0
Sun, 24 May 2015 04:06:41 +0000	10,3775000000	0
Sat, 23 May 2015 03:30:35 +0000	10,3775000000	-0,0943
Wed, 20 May 2015 05:13:55 +0000	10,4718000000	-0,1709
Sun, 17 May 2015 04:30:07 +0000	10,6427000000	+0,0399
Fri, 15 May 2015 08:12:13 +0000	10,6028000000	+0,1356
Sun, 10 May 2015 06:24:05 +0000	10,4672000000	-0,0521
Thu, 07 May 2015 23:48:09 +0000	10,5193000000	+0,0491
Tue, 05 May 2015 23:24:43 +0000	10,4702000000	+0,0197
Mon, 04 May 2015 03:30:14 +0000	10,4505000000	-0,0086
Sun, 03 May 2015 09:56:32 +0000	10,4591000000	+0,1354
Tue, 28 Apr 2015 12:59:26 +0000	10,3237000000	+0,0473
Sun, 26 Apr 2015 06:18:40 +0000	10,2764000000	0
Sat, 25 Apr 2015 18:17:37 +0000	10,2764000000	-0,0504
Wed, 08 Apr 2015 09:56:52 +0000	10,3268000000	-0,3415
Tue, 24 Feb 2015 12:25:42 +0000	10,6683000000	-0,0117
Sun, 22 Feb 2015 13:00:44 +0000	10,6800000000	-0,0003
Thu, 19 Feb 2015 00:17:15 +0000	10,6803000000	+0,0186
Wed, 18 Feb 2015 12:40:21 +0000	10,6617000000	+0,0756
Sat, 07 Feb 2015 15:21:35 +0000	10,5861000000	-0,0097
Wed, 04 Feb 2015 23:31:22 +0000	10,5958000000	+0,1381
Sat, 24 Jan 2015 06:28:24 +0000	10,4577000000	-0,5884
Sun, 04 Jan 2015 16:23:01 +0000	11,0461000000	-0,1199
Thu, 25 Dec 2014 14:45:55 +0000	11,1660000000	-0,2683
Thu, 04 Dec 2014 15:48:46 +0000	11,4343000000	-0,0941
Fri, 28 Nov 2014 11:04:21 +0000	11,5284000000	-0,0138
Tue, 18 Nov 2014 10:43:24 +0000	11,5422000000	+0,0421
Wed, 12 Nov 2014 16:26:16 +0000	11,5001000000	-0,1148
Tue, 04 Nov 2014 01:03:11 +0000	11,6149000000	-0,1746
Sat, 25 Oct 2014 21:44:16 +0000	11,7895000000	+0,0073
Fri, 24 Oct 2014 15:07:49 +0000	11,7822000000	+0,0258
Thu, 23 Oct 2014 05:06:23 +0000	11,7564000000	-0,0142
Thu, 02 Oct 2014 18:17:03 +0000	11,7706000000	-0,0829
Sat, 20 Sep 2014 21:19:28 +0000	11,8535000000	-0,1131
Wed, 17 Sep 2014 02:15:37 +0000	11,9666000000	+0,0326
Sun, 14 Sep 2014 21:15:49 +0000	11,9340000000	+0,0127
Sun, 14 Sep 2014 08:45:34 +0000	11,9213000000	+0,0024
Fri, 12 Sep 2014 19:55:40 +0000	11,9189000000	+0,0238
Fri, 12 Sep 2014 06:09:15 +0000	11,8951000000	-0,1581
Thu, 04 Sep 2014 03:46:22 +0000	12,0532000000	+0,0008
Tue, 02 Sep 2014 06:08:57 +0000	12,0524000000	+0,025
Sat, 23 Aug 2014 04:55:44 +0000	12,0274000000	+0,1542
Thu, 14 Aug 2014 04:36:17 +0000	11,8732000000	+0,002
Tue, 12 Aug 2014 20:00:34 +0000	11,8712000000	+0,0422
Wed, 06 Aug 2014 01:53:55 +0000	11,8290000000	-0,0116
Sat, 26 Jul 2014 13:52:17 +0000	11,8406000000	0
Sat, 26 Jul 2014 07:41:08 +0000	11,8406000000	-0,0539
Fri, 18 Jul 2014 00:03:46 +0000	11,8945000000	-0,0524
Fri, 11 Jul 2014 14:28:52 +0000	11,9469000000	+0,0065
Sun, 06 Jul 2014 23:09:47 +0000	11,9404000000	-0,0204
Fri, 04 Jul 2014 17:52:27 +0000	11,9608000000	+0,0277
Fri, 04 Jul 2014 01:26:11 +0000	11,9331000000	-0,093
Tue, 01 Jul 2014 01:38:43 +0000	12,0261000000	+0,127
Fri, 13 Jun 2014 02:08:01 +0000	11,8991000000	-0,1594
Fri, 25 Apr 2014 09:18:08 +0000	12,0585000000	+0,0597
Sun, 20 Apr 2014 13:55:36 +0000	11,9988000000	+0,0115
Fri, 04 Apr 2014 23:30:14 +0000	11,9873000000	-0,0013
Sun, 30 Mar 2014 21:30:56 +0000	11,9886000000	0
Sat, 29 Mar 2014 02:01:15 +0000	11,9886000000	-0,7834
Fri, 07 Feb 2014 08:12:27 +0000	12,7720000000	+0,0388
Mon, 20 Jan 2014 10:02:19 +0000	12,7332000000	+0,0181
Mon, 20 Jan 2014 04:26:24 +0000	12,7151000000	-0,0274
Mon, 06 Jan 2014 05:49:30 +0000	12,7425000000	-0,0528
Sat, 04 Jan 2014 15:33:58 +0000	12,7953000000	-0,1655
Mon, 30 Dec 2013 15:51:03 +0000	12,9608000000	+0,0322
Fri, 27 Dec 2013 08:15:24 +0000	12,9286000000	+0,0067
Sun, 22 Dec 2013 16:57:33 +0000	12,9219000000	-0,1152
Wed, 18 Dec 2013 19:54:30 +0000	13,0371000000	-0,171
Mon, 09 Dec 2013 03:13:42 +0000	13,2081000000	+0,0005
Sun, 08 Dec 2013 19:34:42 +0000	13,2076000000	+0,31386
Mon, 04 Nov 2013 16:09:10 +0000	12,8937400000	-0,1211025
Thu, 31 Oct 2013 13:45:54 +0000	13,0148425000	+0,0097399
Wed, 30 Oct 2013 03:50:58 +0000	13,0051026000	+0,1756066
Sun, 13 Oct 2013 07:47:47 +0000	12,8294960000	+0,0244859
Fri, 11 Oct 2013 02:32:48 +0000	12,8050101000	-0,0543184
Wed, 09 Oct 2013 05:32:44 +0000	12,8593285000	+0,015492
Wed, 02 Oct 2013 07:55:58 +0000	12,8438365000	0
Mon, 30 Sep 2013 21:49:29 +0000	12,8438365000	0
Sun, 29 Sep 2013 02:52:57 +0000	12,8438365000	+0,0610248
Wed, 25 Sep 2013 02:30:31 +0000	12,7828117000	0
Tue, 24 Sep 2013 13:09:51 +0000	12,7828117000	+0,0399395
Sat, 21 Sep 2013 08:36:20 +0000	12,7428722000	+0,3874668
Thu, 29 Aug 2013 10:07:57 +0000	12,3554054000	-0,0470894
Thu, 29 Aug 2013 03:46:20 +0000	12,4024948000	+0,0076406
Wed, 28 Aug 2013 02:55:25 +0000	12,3948542000	+0,1720961
Mon, 12 Aug 2013 16:51:47 +0000	12,2227581000	+0,1193484
Mon, 29 Jul 2013 21:00:13 +0000	12,1034097000	+0,2188176
Wed, 24 Jul 2013 15:45:52 +0000	11,8845921000	0
Mon, 22 Jul 2013 03:11:45 +0000	11,8845921000	+0,1165633
Mon, 15 Jul 2013 00:22:47 +0000	11,7680288000	+0,0661797
Thu, 04 Jul 2013 05:23:31 +0000	11,7018491000	+0,0170643
Wed, 03 Jul 2013 18:03:22 +0000	11,6847848000	-0,1401955
Tue, 18 Jun 2013 21:40:38 +0000	11,8249803000	+0,0467207
Thu, 13 Jun 2013 08:06:30 +0000	11,7782596000	+0,3513619
Wed, 29 May 2013 16:59:44 +0000	11,4268977000	-0,0386858
Wed, 22 May 2013 16:47:29 +0000	11,4655835000	+0,0453136
Thu, 16 May 2013 17:01:20 +0000	11,4202699000	-0,078155
Wed, 15 May 2013 21:39:36 +0000	11,4984249000	-0,1175421
Mon, 06 May 2013 04:53:33 +0000	11,6159670000	+0,083172
Thu, 02 May 2013 00:53:12 +0000	11,5327950000	-0,022848
Sat, 20 Apr 2013 16:05:45 +0000	11,5556430000	+0,0293065
Mon, 15 Apr 2013 16:54:49 +0000	11,5263365000	+0,1149653
Tue, 26 Mar 2013 17:23:38 +0000	11,4113712000	+0,005527
Tue, 26 Mar 2013 10:43:17 +0000	11,4058442000	-0,0726346
Sun, 24 Mar 2013 23:22:48 +0000	11,4784788000	+0,0481537
Fri, 22 Mar 2013 23:17:41 +0000	11,4303251000	0
Fri, 22 Mar 2013 11:29:05 +0000	11,4303251000	-0,2245934
Mon, 25 Feb 2013 15:40:03 +0000	11,6549185000	+0,0182515
Fri, 22 Feb 2013 00:31:27 +0000	11,6366670000	-0,1111011
Mon, 18 Feb 2013 17:02:50 +0000	11,7477681000	0
Sun, 17 Feb 2013 17:40:34 +0000	11,7477681000	-0,005541
Tue, 12 Feb 2013 08:40:05 +0000	11,7533091000	+0,0092848
Mon, 11 Feb 2013 17:36:09 +0000	11,7440243000	-0,1704011
Sat, 02 Feb 2013 22:35:34 +0000	11,9144254000	+0,2481822
Sun, 20 Jan 2013 21:15:01 +0000	11,6662432000	+0,0892977
Thu, 17 Jan 2013 16:12:41 +0000	11,5769455000	+0,0128879
Sun, 13 Jan 2013 12:37:09 +0000	11,5640576000	-0,0596171
Wed, 02 Jan 2013 01:52:18 +0000	11,6236747000	+0,0958563
Fri, 21 Dec 2012 12:47:41 +0000	11,5278184000	-0,0077947
Mon, 17 Dec 2012 07:08:03 +0000	11,5356131000	-0,0118222
Sun, 16 Dec 2012 08:55:41 +0000	11,5474353000	+0,5037655
Thu, 15 Nov 2012 16:17:53 +0000	11,0436698000	-0,07075
Fri, 02 Nov 2012 21:25:47 +0000	11,1144198000	-0,0775389
Mon, 22 Oct 2012 02:03:53 +0000	11,1919587000	+0,6952033
Mon, 09 Jul 2012 20:27:34 +0000	10,4967554000	0
Sun, 08 Jul 2012 10:48:13 +0000	10,4967554000	-0,3247306
Sat, 30 Jun 2012 16:05:07 +0000	10,8214860000	+0,1912339
Thu, 28 Jun 2012 19:22:21 +0000	10,6302521000	-0,0940293
Thu, 28 Jun 2012 08:59:13 +0000	10,7242814000	+0,0471784
Sun, 10 Jun 2012 00:22:06 +0000	10,6771030000	+0,0934592
Fri, 11 May 2012 00:35:08 +0000	10,5836438000	-0,0089084
Wed, 09 May 2012 18:50:13 +0000	10,5925522000	-0,0358894
Tue, 08 May 2012 23:56:41 +0000	10,6284416000	-0,1760902
Sun, 29 Apr 2012 23:38:59 +0000	10,8045318000	+0,1188979
Thu, 19 Apr 2012 02:07:00 +0000	10,6856339000	+0,0286751
Wed, 18 Apr 2012 16:31:36 +0000	10,6569588000	-0,141448
Tue, 03 Apr 2012 18:56:54 +0000	10,7984068000	+0,0629124
Mon, 19 Mar 2012 01:44:04 +0000	10,7354944000	0
Sat, 17 Mar 2012 18:03:48 +0000	10,7354944000	+0,0443246
Fri, 17 Feb 2012 03:21:37 +0000	10,6911698000	+0,0775293
Thu, 16 Feb 2012 15:52:11 +0000	10,6136405000	-0,1708297
Fri, 10 Feb 2012 09:52:40 +0000	10,7844702000	-0,0223707
Thu, 09 Feb 2012 23:17:02 +0000	10,8068409000	+0,0532808
Thu, 09 Feb 2012 06:19:58 +0000	10,7535601000	+0,0775905
Tue, 07 Feb 2012 21:59:37 +0000	10,6759696000	+0,0525307
Wed, 01 Feb 2012 09:38:43 +0000	10,6234389000	-0,056543
Tue, 31 Jan 2012 09:16:53 +0000	10,6799819000	+0,1372021
Tue, 24 Jan 2012 07:07:33 +0000	10,5427798000	+0,071645
Fri, 20 Jan 2012 18:15:23 +0000	10,4711348000	+0,1536343
Tue, 17 Jan 2012 02:08:57 +0000	10,3175005000	-0,0178797
Sun, 15 Jan 2012 02:53:58 +0000	10,3353802000	0

Обратите внимание, что информация об обменного курса MAD в PKR обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 08:44:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Пакистанская рупия

Примечание: График курса обмена валют Марокканский дирхам/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Пакистанская рупия в течение 2255 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.