Обменный курс на сегодня для MAD/PLN является MAD за PLN, это означает, что с 100 Марокканский дирхам можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или PLN.

MAD в PLN обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:33:48 +0000	0,3678000000	-0,0167
Fri, 27 Oct 2017 21:17:07 +0000	0,3845000000	+0,0033
Thu, 26 Oct 2017 02:32:51 +0000	0,3812000000	+0,0003
Mon, 16 Oct 2017 14:06:26 +0000	0,3809000000	-0,0016
Sun, 15 Oct 2017 20:35:00 +0000	0,3825000000	+0,0002
Sun, 15 Oct 2017 04:38:17 +0000	0,3823000000	-0,0037
Tue, 10 Oct 2017 16:15:20 +0000	0,3860000000	-0,0023
Sat, 07 Oct 2017 09:51:34 +0000	0,3883000000	-0,0002
Thu, 05 Oct 2017 22:40:28 +0000	0,3885000000	+0,0006
Fri, 29 Sep 2017 20:33:03 +0000	0,3879000000	-0,0025
Thu, 28 Sep 2017 02:47:16 +0000	0,3904000000	+0,0066
Mon, 25 Sep 2017 01:42:38 +0000	0,3838000000	+0,0012
Wed, 20 Sep 2017 12:19:08 +0000	0,3826000000	-0,0011
Tue, 19 Sep 2017 12:05:55 +0000	0,3837000000	+0,0035
Wed, 06 Sep 2017 23:07:47 +0000	0,3802000000	-0,0001
Tue, 05 Sep 2017 18:10:16 +0000	0,3803000000	-0,0027
Mon, 04 Sep 2017 02:30:49 +0000	0,3830000000	0
Sat, 02 Sep 2017 22:26:38 +0000	0,3830000000	-0,0005
Thu, 24 Aug 2017 16:06:09 +0000	0,3835000000	+0,0006
Sun, 20 Aug 2017 05:10:12 +0000	0,3829000000	0
Sat, 19 Aug 2017 09:26:04 +0000	0,3829000000	-0,0012
Fri, 18 Aug 2017 12:58:49 +0000	0,3841000000	+10
Sun, 13 Aug 2017 10:38:22 +0000	0,3840000000	+0,003
Sat, 05 Aug 2017 10:42:31 +0000	0,3810000000	-0,0018
Mon, 31 Jul 2017 03:16:58 +0000	0,3828000000	-0,0005
Thu, 27 Jul 2017 16:46:43 +0000	0,3833000000	+0,0011
Wed, 26 Jul 2017 18:28:19 +0000	0,3822000000	-0,0021
Sat, 22 Jul 2017 05:51:06 +0000	0,3843000000	+0,0031
Sun, 16 Jul 2017 04:35:10 +0000	0,3812000000	-0,0042
Tue, 11 Jul 2017 14:58:02 +0000	0,3854000000	+0,0009
Sun, 09 Jul 2017 09:37:13 +0000	0,3845000000	0
Sat, 08 Jul 2017 10:43:44 +0000	0,3845000000	0
Fri, 07 Jul 2017 21:09:35 +0000	0,3845000000	+0,0002
Thu, 29 Jun 2017 06:00:02 +0000	0,3843000000	-0,0005
Mon, 26 Jun 2017 23:41:04 +0000	0,3848000000	-0,0039
Wed, 21 Jun 2017 09:03:26 +0000	0,3887000000	+0,0019
Tue, 20 Jun 2017 04:04:41 +0000	0,3868000000	+0,0009
Mon, 19 Jun 2017 13:50:36 +0000	0,3859000000	+0,0009
Mon, 19 Jun 2017 08:05:47 +0000	0,3850000000	+0,001
Thu, 15 Jun 2017 01:00:23 +0000	0,3840000000	+0,0012
Sat, 10 Jun 2017 18:13:28 +0000	0,3828000000	0
Sat, 10 Jun 2017 12:08:39 +0000	0,3828000000	0
Sat, 10 Jun 2017 00:49:53 +0000	0,3828000000	0
Wed, 07 Jun 2017 06:05:18 +0000	0,3828000000	+0,0025
Sat, 03 Jun 2017 00:28:31 +0000	0,3803000000	-0,0038
Tue, 30 May 2017 06:49:25 +0000	0,3841000000	+0,0005
Tue, 30 May 2017 02:35:34 +0000	0,3836000000	+0,0007
Sun, 28 May 2017 19:19:26 +0000	0,3829000000	0
Sun, 28 May 2017 13:00:55 +0000	0,3829000000	-0,0018
Tue, 23 May 2017 23:05:21 +0000	0,3847000000	+0,0011
Sat, 20 May 2017 18:10:09 +0000	0,3836000000	-0,0007
Fri, 19 May 2017 17:03:45 +0000	0,3843000000	-0,0004
Fri, 19 May 2017 12:57:35 +0000	0,3847000000	-0,0006
Wed, 17 May 2017 07:54:23 +0000	0,3853000000	-0,0017
Mon, 15 May 2017 16:19:48 +0000	0,3870000000	-0,0022
Sun, 14 May 2017 21:44:51 +0000	0,3892000000	-0,0004
Thu, 11 May 2017 02:15:13 +0000	0,3896000000	+0,0016
Sun, 07 May 2017 02:51:55 +0000	0,3880000000	-0,0021
Tue, 02 May 2017 08:41:17 +0000	0,3901000000	+0,0005
Fri, 28 Apr 2017 11:29:45 +0000	0,3896000000	-0,0007
Fri, 28 Apr 2017 08:19:14 +0000	0,3903000000	-0,0026
Tue, 25 Apr 2017 05:47:22 +0000	0,3929000000	-0,0038
Sun, 23 Apr 2017 09:18:17 +0000	0,3967000000	+0,0021
Wed, 19 Apr 2017 09:29:35 +0000	0,3946000000	-0,0021
Tue, 18 Apr 2017 02:34:08 +0000	0,3967000000	+0,0006
Thu, 13 Apr 2017 08:59:14 +0000	0,3961000000	+0,0016
Fri, 07 Apr 2017 13:26:43 +0000	0,3945000000	-0,0007
Fri, 07 Apr 2017 03:37:06 +0000	0,3952000000	-0,0005
Wed, 05 Apr 2017 10:10:41 +0000	0,3957000000	-0,0015
Wed, 22 Mar 2017 04:00:04 +0000	0,3972000000	-0,0034
Thu, 16 Mar 2017 07:45:18 +0000	0,4006000000	-0,0004
Wed, 15 Mar 2017 23:27:47 +0000	0,4010000000	-0,0027
Tue, 14 Mar 2017 18:43:12 +0000	0,4037000000	10
Mon, 13 Mar 2017 17:28:57 +0000	0,4038000000	+0,0002
Wed, 08 Mar 2017 18:06:32 +0000	0,4036000000	+0,0002
Tue, 07 Mar 2017 14:30:51 +0000	0,4034000000	+0,002
Thu, 02 Mar 2017 01:19:27 +0000	0,4014000000	-0,0013
Tue, 28 Feb 2017 17:44:23 +0000	0,4027000000	-0,0012
Tue, 28 Feb 2017 05:28:27 +0000	0,4039000000	+0,0003
Mon, 27 Feb 2017 12:59:31 +0000	0,4036000000	-0,0008
Mon, 27 Feb 2017 04:36:52 +0000	0,4044000000	+0,0002
Sun, 26 Feb 2017 18:57:41 +0000	0,4042000000	+0,0012
Fri, 24 Feb 2017 08:44:46 +0000	0,4030000000	-0,0021
Sat, 18 Feb 2017 14:53:52 +0000	0,4051000000	+0,0021
Thu, 16 Feb 2017 15:48:23 +0000	0,4030000000	+0,0009
Thu, 09 Feb 2017 09:01:23 +0000	0,4021000000	+0,0006
Wed, 08 Feb 2017 23:31:28 +0000	0,4015000000	+0,0023
Mon, 06 Feb 2017 12:38:34 +0000	0,3992000000	10
Sat, 04 Feb 2017 03:35:54 +0000	0,3993000000	-0,0053
Sun, 29 Jan 2017 04:24:43 +0000	0,4046000000	0
Sat, 28 Jan 2017 03:53:54 +0000	0,4046000000	-0,0018
Wed, 18 Jan 2017 00:44:28 +0000	0,4064000000	-0,0038
Sun, 15 Jan 2017 15:24:11 +0000	0,4102000000	-0,0031
Tue, 03 Jan 2017 20:38:10 +0000	0,4133000000	+0,0002
Sun, 01 Jan 2017 20:42:38 +0000	0,4131000000	-0,0007
Sun, 25 Dec 2016 06:11:33 +0000	0,4138000000	0
Sun, 25 Dec 2016 02:59:34 +0000	0,4138000000	0
Fri, 23 Dec 2016 22:15:48 +0000	0,4138000000	0
Fri, 23 Dec 2016 15:45:45 +0000	0,4138000000	-0,0016
Thu, 22 Dec 2016 19:32:49 +0000	0,4154000000	-0,0034
Mon, 19 Dec 2016 00:17:59 +0000	0,4188000000	+0,002
Sun, 11 Dec 2016 09:28:05 +0000	0,4168000000	-0,0025
Tue, 06 Dec 2016 05:56:59 +0000	0,4193000000	+0,0002
Sun, 04 Dec 2016 07:57:26 +0000	0,4191000000	0
Sat, 03 Dec 2016 03:25:43 +0000	0,4191000000	+0,0021
Thu, 01 Dec 2016 10:01:27 +0000	0,4170000000	+0,0025
Tue, 29 Nov 2016 11:23:57 +0000	0,4145000000	+0,0014
Sun, 27 Nov 2016 14:17:19 +0000	0,4131000000	0
Sun, 27 Nov 2016 03:27:17 +0000	0,4131000000	-0,0022
Fri, 25 Nov 2016 02:55:24 +0000	0,4153000000	+0,0185
Sat, 05 Nov 2016 17:56:08 +0000	0,3968000000	-0,0011
Fri, 04 Nov 2016 08:02:18 +0000	0,3979000000	-0,0027
Wed, 26 Oct 2016 17:29:54 +0000	0,4006000000	+0,0006
Wed, 26 Oct 2016 13:28:20 +0000	0,4000000000	-0,0009
Tue, 25 Oct 2016 16:37:54 +0000	0,4009000000	-0,0002
Fri, 21 Oct 2016 21:45:02 +0000	0,4011000000	+0,0049
Fri, 14 Oct 2016 00:41:29 +0000	0,3962000000	+0,0031
Thu, 06 Oct 2016 22:41:32 +0000	0,3931000000	-0,002
Wed, 21 Sep 2016 22:50:37 +0000	0,3951000000	-0,0071
Wed, 14 Sep 2016 02:42:54 +0000	0,4022000000	+0,005
Sat, 10 Sep 2016 14:37:58 +0000	0,3972000000	-0,0021
Tue, 06 Sep 2016 05:49:29 +0000	0,3993000000	-0,0029
Sat, 03 Sep 2016 09:27:34 +0000	0,4022000000	+0,0065
Fri, 26 Aug 2016 13:29:22 +0000	0,3957000000	+0,004
Fri, 19 Aug 2016 07:07:12 +0000	0,3917000000	-0,0005
Fri, 19 Aug 2016 03:50:28 +0000	0,3922000000	-0,0003
Sun, 14 Aug 2016 10:22:13 +0000	0,3925000000	-0,0015
Fri, 05 Aug 2016 08:13:22 +0000	0,3940000000	-0,0064
Tue, 02 Aug 2016 02:06:53 +0000	0,4004000000	-0,0019
Wed, 20 Jul 2016 14:41:36 +0000	0,4023000000	-0,0055
Mon, 18 Jul 2016 02:46:01 +0000	0,4078000000	+0,003
Fri, 15 Jul 2016 11:25:25 +0000	0,4048000000	-0,0027
Fri, 08 Jul 2016 16:43:40 +0000	0,4075000000	+0,0021
Sat, 02 Jul 2016 21:53:53 +0000	0,4054000000	+0,0021
Thu, 30 Jun 2016 18:55:21 +0000	0,4033000000	-0,0031
Wed, 29 Jun 2016 09:15:42 +0000	0,4064000000	-0,0053
Sat, 25 Jun 2016 15:42:08 +0000	0,4117000000	+0,0122
Wed, 22 Jun 2016 22:13:32 +0000	0,3995000000	-0,0019
Tue, 21 Jun 2016 06:01:05 +0000	0,4014000000	-0,0028
Sat, 18 Jun 2016 23:33:23 +0000	0,4042000000	-0,0006
Wed, 15 Jun 2016 11:43:42 +0000	0,4048000000	+0,0085
Fri, 10 Jun 2016 01:32:42 +0000	0,3963000000	-0,0035
Fri, 03 Jun 2016 20:15:28 +0000	0,3998000000	-0,005
Mon, 30 May 2016 04:23:43 +0000	0,4048000000	+0,0004
Sun, 29 May 2016 12:34:08 +0000	0,4044000000	0
Sat, 28 May 2016 01:02:49 +0000	0,4044000000	-0,0011
Wed, 25 May 2016 20:51:47 +0000	0,4055000000	-0,0018
Tue, 24 May 2016 20:16:40 +0000	0,4073000000	+0,0041
Sat, 14 May 2016 06:23:05 +0000	0,4032000000	-0,0007
Mon, 09 May 2016 18:50:04 +0000	0,4039000000	-0,0009
Sat, 07 May 2016 04:59:13 +0000	0,4048000000	+0,0046
Wed, 04 May 2016 09:58:57 +0000	0,4002000000	+0,0015
Tue, 03 May 2016 04:31:03 +0000	0,3987000000	+0,0021
Mon, 02 May 2016 01:51:24 +0000	0,3966000000	-0,0031
Thu, 28 Apr 2016 06:57:22 +0000	0,3997000000	-0,0013
Sat, 23 Apr 2016 15:52:22 +0000	0,4010000000	0
Sat, 23 Apr 2016 12:39:58 +0000	0,4010000000	+0,0082
Sat, 16 Apr 2016 19:13:41 +0000	0,3928000000	-0,0007
Fri, 15 Apr 2016 05:12:24 +0000	0,3935000000	+0,002
Sat, 09 Apr 2016 08:29:11 +0000	0,3915000000	+0,0025
Thu, 07 Apr 2016 05:01:52 +0000	0,3890000000	+0,0002
Wed, 06 Apr 2016 00:02:23 +0000	0,3888000000	+0,0015
Sun, 03 Apr 2016 21:02:46 +0000	0,3873000000	0
Fri, 01 Apr 2016 03:05:25 +0000	0,3873000000	-0,0043
Sun, 27 Mar 2016 02:59:51 +0000	0,3916000000	10
Fri, 25 Mar 2016 15:15:17 +0000	0,3917000000	+0,0009
Mon, 21 Mar 2016 16:28:10 +0000	0,3908000000	-0,0048
Wed, 16 Mar 2016 14:06:22 +0000	0,3956000000	+0,0012
Mon, 14 Mar 2016 23:21:43 +0000	0,3944000000	-0,0001
Sun, 13 Mar 2016 19:35:00 +0000	0,3945000000	0
Sun, 13 Mar 2016 07:50:29 +0000	0,3945000000	-0,0047
Sun, 06 Mar 2016 13:11:31 +0000	0,3992000000	0
Sat, 05 Mar 2016 22:11:05 +0000	0,3992000000	-0,0046
Fri, 26 Feb 2016 11:23:21 +0000	0,4038000000	-0,0005
Mon, 22 Feb 2016 04:22:16 +0000	0,4043000000	+0,0021
Sat, 20 Feb 2016 15:01:12 +0000	0,4022000000	-0,0035
Wed, 17 Feb 2016 13:42:26 +0000	0,4057000000	-0,0003
Tue, 16 Feb 2016 14:55:17 +0000	0,4060000000	+0,002
Mon, 15 Feb 2016 19:58:46 +0000	0,4040000000	-0,0038
Thu, 04 Feb 2016 06:26:20 +0000	0,4078000000	+0,0002
Wed, 03 Feb 2016 21:07:33 +0000	0,4076000000	-0,0011
Wed, 03 Feb 2016 01:00:51 +0000	0,4087000000	-0,0062
Wed, 27 Jan 2016 10:54:32 +0000	0,4149000000	+0,0025
Tue, 19 Jan 2016 12:11:15 +0000	0,4124000000	+0,0082
Mon, 11 Jan 2016 11:39:46 +0000	0,4042000000	-0,0003
Sat, 09 Jan 2016 22:25:32 +0000	0,4045000000	0
Sat, 09 Jan 2016 15:24:37 +0000	0,4045000000	0
Sat, 09 Jan 2016 03:53:18 +0000	0,4045000000	+0,0049
Mon, 04 Jan 2016 22:54:32 +0000	0,3996000000	+0,0085
Mon, 28 Dec 2015 03:01:44 +0000	0,3911000000	-0,0019
Wed, 23 Dec 2015 09:00:48 +0000	0,3930000000	-0,0038
Fri, 18 Dec 2015 16:38:04 +0000	0,3968000000	-0,0025
Wed, 16 Dec 2015 04:19:14 +0000	0,3993000000	-0,0049
Sun, 13 Dec 2015 20:15:28 +0000	0,4042000000	+0,0017
Wed, 09 Dec 2015 09:01:36 +0000	0,4025000000	+0,0025
Sat, 05 Dec 2015 23:42:51 +0000	0,4000000000	0
Sat, 05 Dec 2015 00:08:46 +0000	0,4000000000	-0,0005
Fri, 27 Nov 2015 18:31:02 +0000	0,4005000000	+0,0008
Thu, 26 Nov 2015 04:09:53 +0000	0,3997000000	+0,002
Tue, 17 Nov 2015 21:48:10 +0000	0,3977000000	-0,0002
Tue, 17 Nov 2015 03:34:22 +0000	0,3979000000	+0,0041
Fri, 13 Nov 2015 04:31:47 +0000	0,3938000000	-0,0019
Wed, 11 Nov 2015 06:03:47 +0000	0,3957000000	+0,0015
Tue, 27 Oct 2015 08:54:58 +0000	0,3942000000	-0,0003
Tue, 27 Oct 2015 05:41:56 +0000	0,3945000000	+0,0037
Fri, 23 Oct 2015 08:29:28 +0000	0,3908000000	-0,0024
Thu, 22 Oct 2015 04:14:56 +0000	0,3932000000	+0,0051
Tue, 20 Oct 2015 13:18:24 +0000	0,3881000000	10
Mon, 19 Oct 2015 15:47:20 +0000	0,3882000000	+0,0035
Wed, 14 Oct 2015 23:02:25 +0000	0,3847000000	-0,0015
Tue, 13 Oct 2015 17:15:00 +0000	0,3862000000	+0,0006
Sat, 10 Oct 2015 17:16:27 +0000	0,3856000000	0
Fri, 09 Oct 2015 00:04:15 +0000	0,3856000000	-0,005
Tue, 06 Oct 2015 06:22:50 +0000	0,3906000000	+0,0003
Sun, 04 Oct 2015 18:55:40 +0000	0,3903000000	0
Wed, 30 Sep 2015 20:20:31 +0000	0,3903000000	+0,0014
Tue, 29 Sep 2015 23:24:07 +0000	0,3889000000	+0,0008
Sat, 26 Sep 2015 11:05:54 +0000	0,3881000000	+0,0003
Fri, 25 Sep 2015 18:50:12 +0000	0,3878000000	-0,0007
Fri, 25 Sep 2015 00:50:22 +0000	0,3885000000	+0,0033
Mon, 21 Sep 2015 02:56:14 +0000	0,3852000000	+0,0007
Sun, 20 Sep 2015 17:53:55 +0000	0,3845000000	0
Sat, 19 Sep 2015 03:20:38 +0000	0,3845000000	+0,001
Fri, 18 Sep 2015 14:41:43 +0000	0,3835000000	-0,0015
Sun, 13 Sep 2015 10:52:08 +0000	0,3850000000	0
Sat, 12 Sep 2015 21:30:46 +0000	0,3850000000	-0,0036
Wed, 09 Sep 2015 05:01:49 +0000	0,3886000000	+0,0002
Fri, 04 Sep 2015 01:35:07 +0000	0,3884000000	-0,0007
Thu, 03 Sep 2015 02:37:45 +0000	0,3891000000	+0,0009
Tue, 01 Sep 2015 04:12:07 +0000	0,3882000000	+0,0005
Sat, 29 Aug 2015 04:37:47 +0000	0,3877000000	-0,0011
Fri, 28 Aug 2015 04:57:46 +0000	0,3888000000	+0,0028
Tue, 25 Aug 2015 23:31:46 +0000	0,3860000000	-0,0006
Sat, 22 Aug 2015 05:17:18 +0000	0,3866000000	0
Sat, 22 Aug 2015 01:32:37 +0000	0,3866000000	+0,0011
Tue, 18 Aug 2015 04:11:08 +0000	0,3855000000	-0,0032
Tue, 11 Aug 2015 09:49:25 +0000	0,3887000000	-0,0008
Mon, 10 Aug 2015 10:48:10 +0000	0,3895000000	+0,0034
Mon, 10 Aug 2015 06:29:16 +0000	0,3861000000	+0,0017
Tue, 04 Aug 2015 12:07:47 +0000	0,3844000000	+0,0002
Tue, 04 Aug 2015 08:23:52 +0000	0,3842000000	+0,0026
Wed, 29 Jul 2015 17:21:30 +0000	0,3816000000	+0,0014
Mon, 27 Jul 2015 13:26:32 +0000	0,3802000000	-0,0021
Wed, 22 Jul 2015 17:15:11 +0000	0,3823000000	-0,0009
Sun, 19 Jul 2015 20:04:11 +0000	0,3832000000	+0,0002
Thu, 16 Jul 2015 22:14:11 +0000	0,3830000000	+0,0008
Tue, 14 Jul 2015 20:07:56 +0000	0,3822000000	-0,0048
Sun, 05 Jul 2015 00:56:08 +0000	0,3870000000	-0,0005
Thu, 02 Jul 2015 16:22:24 +0000	0,3875000000	+0,0008
Tue, 30 Jun 2015 08:35:03 +0000	0,3867000000	+0,0022
Thu, 25 Jun 2015 09:55:29 +0000	0,3845000000	+0,0044
Thu, 18 Jun 2015 03:40:21 +0000	0,3801000000	+10
Wed, 17 Jun 2015 23:58:32 +0000	0,3800000000	-0,0002
Wed, 17 Jun 2015 20:10:00 +0000	0,3802000000	-0,0012
Mon, 15 Jun 2015 22:41:06 +0000	0,3814000000	+0,0003
Mon, 15 Jun 2015 00:19:08 +0000	0,3811000000	+0,0006
Sat, 13 Jun 2015 22:14:12 +0000	0,3805000000	+0,0004
Fri, 12 Jun 2015 21:32:08 +0000	0,3801000000	-0,0005
Thu, 11 Jun 2015 11:17:06 +0000	0,3806000000	-0,004
Mon, 08 Jun 2015 14:22:10 +0000	0,3846000000	+0,0045
Tue, 02 Jun 2015 22:32:33 +0000	0,3801000000	0
Tue, 02 Jun 2015 18:54:24 +0000	0,3801000000	-0,0028
Tue, 02 Jun 2015 07:33:34 +0000	0,3829000000	0
Tue, 02 Jun 2015 00:03:15 +0000	0,3829000000	+0,0018
Tue, 26 May 2015 03:27:35 +0000	0,3811000000	+0,0009
Sun, 24 May 2015 03:59:16 +0000	0,3802000000	+0,0083
Fri, 08 May 2015 00:00:00 +0000	0,3719000000	+0,0029
Wed, 06 May 2015 15:42:03 +0000	0,3690000000	-0,007
Sat, 25 Apr 2015 05:23:43 +0000	0,3760000000	+0,0032
Thu, 23 Apr 2015 19:23:08 +0000	0,3728000000	-0,0011
Thu, 23 Apr 2015 02:34:20 +0000	0,3739000000	-0,0017
Mon, 13 Apr 2015 16:57:16 +0000	0,3756000000	-0,0018
Sat, 11 Apr 2015 09:05:36 +0000	0,3774000000	-0,0038
Wed, 25 Mar 2015 08:03:02 +0000	0,3812000000	-0,0046
Fri, 20 Mar 2015 14:11:04 +0000	0,3858000000	-0,0041
Mon, 16 Mar 2015 03:58:27 +0000	0,3899000000	-0,0006
Sun, 15 Mar 2015 19:29:35 +0000	0,3905000000	+0,0058
Sat, 21 Feb 2015 03:21:54 +0000	0,3847000000	+0,0003
Sat, 07 Feb 2015 15:28:15 +0000	0,3844000000	-0,0007
Fri, 06 Feb 2015 11:03:19 +0000	0,3851000000	-0,0081
Wed, 14 Jan 2015 07:16:50 +0000	0,3932000000	-0,0003
Mon, 05 Jan 2015 11:59:46 +0000	0,3935000000	+0,0051
Mon, 22 Dec 2014 12:14:00 +0000	0,3884000000	+0,002
Thu, 18 Dec 2014 20:56:23 +0000	0,3864000000	+0,0074
Mon, 08 Dec 2014 13:21:28 +0000	0,3790000000	+0,0027
Thu, 04 Dec 2014 16:13:02 +0000	0,3763000000	-0,0026
Thu, 27 Nov 2014 20:26:30 +0000	0,3789000000	-0,001
Tue, 25 Nov 2014 03:19:05 +0000	0,3799000000	-0,0019
Fri, 21 Nov 2014 08:58:14 +0000	0,3818000000	-0,0011
Wed, 05 Nov 2014 06:30:59 +0000	0,3829000000	+0,0018
Mon, 27 Oct 2014 18:33:42 +0000	0,3811000000	-0,0017
Thu, 23 Oct 2014 12:39:57 +0000	0,3828000000	+0,0002
Thu, 23 Oct 2014 05:12:30 +0000	0,3826000000	+0,0024
Thu, 16 Oct 2014 07:36:07 +0000	0,3802000000	+0,0022
Mon, 13 Oct 2014 20:14:11 +0000	0,3780000000	-0,0017
Sat, 04 Oct 2014 17:08:53 +0000	0,3797000000	+0,0025
Thu, 02 Oct 2014 21:38:01 +0000	0,3772000000	-0,0007
Tue, 30 Sep 2014 14:32:50 +0000	0,3779000000	+0,0021
Wed, 24 Sep 2014 10:42:58 +0000	0,3758000000	+0,0001
Tue, 23 Sep 2014 16:25:58 +0000	0,3757000000	-0,0008
Sat, 20 Sep 2014 21:22:18 +0000	0,3765000000	-0,0007
Tue, 16 Sep 2014 13:27:57 +0000	0,3772000000	-0,0001
Mon, 15 Sep 2014 22:48:40 +0000	0,3773000000	-0,0009
Sun, 14 Sep 2014 07:10:59 +0000	0,3782000000	0
Sat, 13 Sep 2014 19:45:59 +0000	0,3782000000	+0,0008
Thu, 11 Sep 2014 01:17:22 +0000	0,3774000000	+0,0009
Sun, 24 Aug 2014 10:54:26 +0000	0,3765000000	+0,0034
Fri, 15 Aug 2014 04:53:49 +0000	0,3731000000	-0,0003
Thu, 14 Aug 2014 17:24:17 +0000	0,3734000000	-0,0026
Tue, 12 Aug 2014 20:00:48 +0000	0,3760000000	+0,0011
Wed, 06 Aug 2014 01:53:47 +0000	0,3749000000	+0,0015
Sat, 02 Aug 2014 03:29:52 +0000	0,3734000000	+0,0039
Tue, 22 Jul 2014 23:26:57 +0000	0,3695000000	-0,0013
Fri, 18 Jul 2014 14:00:45 +0000	0,3708000000	+0,002
Fri, 11 Jul 2014 14:28:57 +0000	0,3688000000	+0,0011
Thu, 10 Jul 2014 00:34:44 +0000	0,3677000000	-0,0012
Wed, 09 Jul 2014 13:22:01 +0000	0,3689000000	-0,0011
Sun, 06 Jul 2014 23:06:06 +0000	0,3700000000	+0,001
Fri, 04 Jul 2014 01:23:01 +0000	0,3690000000	-0,0002
Wed, 02 Jul 2014 19:49:06 +0000	0,3692000000	+0,0021
Fri, 13 Jun 2014 02:08:02 +0000	0,3671000000	-0,0042
Wed, 28 May 2014 03:08:13 +0000	0,3713000000	-0,0024
Mon, 19 May 2014 18:34:28 +0000	0,3737000000	+0,0019
Fri, 09 May 2014 20:19:37 +0000	0,3718000000	-0,0029
Sat, 26 Apr 2014 14:13:48 +0000	0,3747000000	+0,0037
Tue, 08 Apr 2014 23:59:17 +0000	0,3710000000	-0,0004
Thu, 03 Apr 2014 16:43:21 +0000	0,3714000000	-0,0005
Thu, 03 Apr 2014 09:46:04 +0000	0,3719000000	+0,0011
Fri, 28 Mar 2014 22:58:50 +0000	0,3708000000	-0,0023
Sun, 09 Mar 2014 05:12:36 +0000	0,3731000000	+0,0026
Fri, 28 Feb 2014 09:00:03 +0000	0,3705000000	+0,0005
Sun, 16 Feb 2014 21:03:13 +0000	0,3700000000	-0,0013
Wed, 22 Jan 2014 11:17:59 +0000	0,3713000000	-0,0004
Sat, 18 Jan 2014 11:29:04 +0000	0,3717000000	-0,001
Sat, 04 Jan 2014 16:39:43 +0000	0,3727000000	+0,0044
Fri, 27 Dec 2013 04:37:25 +0000	0,3683000000	-0,0029
Wed, 18 Dec 2013 23:19:00 +0000	0,3712000000	-0,0013
Sun, 08 Dec 2013 19:31:42 +0000	0,3725000000	-0,0019
Sat, 30 Nov 2013 07:40:41 +0000	0,3744000000	+0,001322867
Sun, 03 Nov 2013 18:02:55 +0000	0,3730771330	+0,002292928
Wed, 23 Oct 2013 01:39:31 +0000	0,3707842050	-0,000706128
Mon, 21 Oct 2013 01:33:49 +0000	0,3714903330	-0,001660708
Fri, 11 Oct 2013 00:51:46 +0000	0,3731510410	-0,003388682
Fri, 27 Sep 2013 21:00:45 +0000	0,3765397230	0
Fri, 27 Sep 2013 07:59:43 +0000	0,3765397230	-0,00046415
Tue, 24 Sep 2013 08:04:30 +0000	0,3770038730	-0,00033825
Tue, 24 Sep 2013 01:49:10 +0000	0,3773421230	-0,005102241
Tue, 10 Sep 2013 06:28:30 +0000	0,3824443640	+0,003697641
Mon, 26 Aug 2013 20:39:54 +0000	0,3787467230	+0,004270786
Sun, 11 Aug 2013 07:46:46 +0000	0,3744759370	-0,004780074
Thu, 01 Aug 2013 18:24:09 +0000	0,3792560110	-0,001174146
Mon, 22 Jul 2013 20:23:10 +0000	0,3804301570	-0,005197907
Mon, 15 Jul 2013 21:13:26 +0000	0,3856280640	-0,000755827
Mon, 15 Jul 2013 08:50:45 +0000	0,3863838910	-0,001283878
Sun, 07 Jul 2013 13:24:39 +0000	0,3876677690	-0,001103147
Wed, 26 Jun 2013 04:00:20 +0000	0,3887709160	-0,000464514
Sat, 22 Jun 2013 17:05:43 +0000	0,3892354300	+0,008842538
Wed, 19 Jun 2013 16:20:05 +0000	0,3803928920	-0,00085182
Wed, 19 Jun 2013 03:56:59 +0000	0,3812447120	+0,002685381
Mon, 17 Jun 2013 16:40:07 +0000	0,3785593310	+0,002260109
Wed, 22 May 2013 23:35:16 +0000	0,3762992220	+0,002468822
Tue, 14 May 2013 17:10:14 +0000	0,3738304000	+0,001722652
Wed, 24 Apr 2013 16:41:11 +0000	0,3721077480	+0,003146488
Sat, 20 Apr 2013 20:24:32 +0000	0,3689612600	-0,007377718
Sun, 31 Mar 2013 17:46:16 +0000	0,3763389780	-0,001223627
Fri, 22 Mar 2013 16:26:03 +0000	0,3775626050	+0,005041594
Thu, 14 Mar 2013 23:33:14 +0000	0,3725210110	+0,000324787
Mon, 04 Mar 2013 20:12:00 +0000	0,3721962240	+0,000525537
Sat, 02 Mar 2013 17:02:17 +0000	0,3716706870	-0,002507075
Thu, 21 Feb 2013 16:59:50 +0000	0,3741777620	+0,001619524
Wed, 20 Feb 2013 02:21:35 +0000	0,3725582380	-0,001944489
Mon, 18 Feb 2013 05:31:58 +0000	0,3745027270	+0,002647484
Tue, 12 Feb 2013 08:40:05 +0000	0,3718552430	+0,000385327
Mon, 11 Feb 2013 17:27:01 +0000	0,3714699160	2,1028
Mon, 11 Feb 2013 13:41:58 +0000	0,3714909440	-0,002356541
Sun, 03 Feb 2013 19:51:34 +0000	0,3738474850	+0,006240115
Mon, 14 Jan 2013 03:28:10 +0000	0,3676073700	+0,001567995
Sun, 13 Jan 2013 12:37:00 +0000	0,3660393750	-0,004658543
Tue, 01 Jan 2013 18:29:52 +0000	0,3706979180	+0,004469284
Tue, 25 Dec 2012 06:59:58 +0000	0,3662286340	+0,000158506
Sun, 23 Dec 2012 10:50:51 +0000	0,3660701280	-0,005349787
Mon, 10 Dec 2012 00:39:39 +0000	0,3714199150	-0,000574327
Thu, 22 Nov 2012 03:13:18 +0000	0,3719942420	-0,000236768
Wed, 21 Nov 2012 15:04:05 +0000	0,3722310100	-0,004471254
Fri, 09 Nov 2012 05:10:48 +0000	0,3767022640	+0,005255202
Tue, 06 Nov 2012 14:50:20 +0000	0,3714470620	+0,001850307
Sun, 21 Oct 2012 20:38:53 +0000	0,3695967550	0
Sun, 21 Oct 2012 05:26:25 +0000	0,3695967550	-0,001020985
Sun, 26 Aug 2012 12:13:46 +0000	0,3706177400	-0,000658365
Fri, 24 Aug 2012 11:20:58 +0000	0,3712761050	-0,012723001
Wed, 25 Jul 2012 09:51:08 +0000	0,3839991060	+0,005281176
Fri, 20 Jul 2012 19:32:21 +0000	0,3787179300	-0,007182733
Sat, 30 Jun 2012 00:45:20 +0000	0,3859006630	-0,008486999
Fri, 18 May 2012 07:48:49 +0000	0,3943876620	+0,001475579
Thu, 17 May 2012 17:47:33 +0000	0,3929120830	+0,011293161
Thu, 10 May 2012 10:35:10 +0000	0,3816189220	+0,005119829
Sun, 06 May 2012 19:02:32 +0000	0,3764990930	+0,001951585
Thu, 03 May 2012 11:12:37 +0000	0,3745475080	-0,000142812
Thu, 26 Apr 2012 15:44:03 +0000	0,3746903200	-0,001639557
Thu, 19 Apr 2012 21:25:42 +0000	0,3763298770	+0,003096329
Thu, 05 Apr 2012 22:51:00 +0000	0,3732335480	+0,001979771
Mon, 02 Apr 2012 13:56:17 +0000	0,3712537770	+0,001441795
Mon, 19 Mar 2012 00:59:54 +0000	0,3698119820	+0,002533935
Fri, 02 Mar 2012 06:54:11 +0000	0,3672780470	-0,008226059
Thu, 23 Feb 2012 05:27:32 +0000	0,3755041060	-0,003434596
Thu, 16 Feb 2012 11:09:47 +0000	0,3789387020	+0,00306195
Tue, 14 Feb 2012 16:35:57 +0000	0,3758767520	-0,000401063
Thu, 09 Feb 2012 14:29:05 +0000	0,3762778150	+0,002307967
Thu, 09 Feb 2012 00:17:21 +0000	0,3739698480	-0,003152628
Thu, 02 Feb 2012 16:55:54 +0000	0,3771224760	-0,005401513
Tue, 31 Jan 2012 04:18:10 +0000	0,3825239890	-0,003641329
Tue, 24 Jan 2012 21:42:52 +0000	0,3861653180	+0,002664387
Tue, 24 Jan 2012 06:44:14 +0000	0,3835009310	-0,00507289
Mon, 23 Jan 2012 20:27:11 +0000	0,3885738210	-0,010423578
Sun, 15 Jan 2012 10:38:17 +0000	0,3989973990	0
Sun, 15 Jan 2012 06:51:45 +0000	0,3989973990	0

Обратите внимание, что информация об обменного курса MAD в PLN обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:33:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Польские злотые

Примечание: График курса обмена валют Марокканский дирхам/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Польские злотые в течение 2282 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.