Обмен валюты

MAD/PLN


Обменный курс на сегодня для MAD/PLN является MAD за PLN, это означает, что с 100 Марокканский дирхам можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или PLN.
  


MAD в PLN обменного курса

Дата Обменный курс Вариация
decreased 0,3678000000 -0,0167
increased 0,3845000000 +0,0033
increased 0,3812000000 +0,0003
decreased 0,3809000000 -0,0016
increased 0,3825000000 +0,0002
decreased 0,3823000000 -0,0037
decreased 0,3860000000 -0,0023
decreased 0,3883000000 -0,0002
increased 0,3885000000 +0,0006
decreased 0,3879000000 -0,0025
increased 0,3904000000 +0,0066
increased 0,3838000000 +0,0012
decreased 0,3826000000 -0,0011
increased 0,3837000000 +0,0035
decreased 0,3802000000 -0,0001
decreased 0,3803000000 -0,0027
not_changed 0,3830000000 0
decreased 0,3830000000 -0,0005
increased 0,3835000000 +0,0006
not_changed 0,3829000000 0
decreased 0,3829000000 -0,0012
increased 0,3841000000 +10
increased 0,3840000000 +0,003
decreased 0,3810000000 -0,0018
decreased 0,3828000000 -0,0005
increased 0,3833000000 +0,0011
decreased 0,3822000000 -0,0021
increased 0,3843000000 +0,0031
decreased 0,3812000000 -0,0042
increased 0,3854000000 +0,0009
not_changed 0,3845000000 0
not_changed 0,3845000000 0
increased 0,3845000000 +0,0002
decreased 0,3843000000 -0,0005
decreased 0,3848000000 -0,0039
increased 0,3887000000 +0,0019
increased 0,3868000000 +0,0009
increased 0,3859000000 +0,0009
increased 0,3850000000 +0,001
increased 0,3840000000 +0,0012
not_changed 0,3828000000 0
not_changed 0,3828000000 0
not_changed 0,3828000000 0
increased 0,3828000000 +0,0025
decreased 0,3803000000 -0,0038
increased 0,3841000000 +0,0005
increased 0,3836000000 +0,0007
not_changed 0,3829000000 0
decreased 0,3829000000 -0,0018
increased 0,3847000000 +0,0011
decreased 0,3836000000 -0,0007
decreased 0,3843000000 -0,0004
decreased 0,3847000000 -0,0006
decreased 0,3853000000 -0,0017
decreased 0,3870000000 -0,0022
decreased 0,3892000000 -0,0004
increased 0,3896000000 +0,0016
decreased 0,3880000000 -0,0021
increased 0,3901000000 +0,0005
decreased 0,3896000000 -0,0007
decreased 0,3903000000 -0,0026
decreased 0,3929000000 -0,0038
increased 0,3967000000 +0,0021
decreased 0,3946000000 -0,0021
increased 0,3967000000 +0,0006
increased 0,3961000000 +0,0016
decreased 0,3945000000 -0,0007
decreased 0,3952000000 -0,0005
decreased 0,3957000000 -0,0015
decreased 0,3972000000 -0,0034
decreased 0,4006000000 -0,0004
decreased 0,4010000000 -0,0027
decreased 0,4037000000 10
increased 0,4038000000 +0,0002
increased 0,4036000000 +0,0002
increased 0,4034000000 +0,002
decreased 0,4014000000 -0,0013
decreased 0,4027000000 -0,0012
increased 0,4039000000 +0,0003
decreased 0,4036000000 -0,0008
increased 0,4044000000 +0,0002
increased 0,4042000000 +0,0012
decreased 0,4030000000 -0,0021
increased 0,4051000000 +0,0021
increased 0,4030000000 +0,0009
increased 0,4021000000 +0,0006
increased 0,4015000000 +0,0023
decreased 0,3992000000 10
decreased 0,3993000000 -0,0053
not_changed 0,4046000000 0
decreased 0,4046000000 -0,0018
decreased 0,4064000000 -0,0038
decreased 0,4102000000 -0,0031
increased 0,4133000000 +0,0002
decreased 0,4131000000 -0,0007
not_changed 0,4138000000 0
not_changed 0,4138000000 0
not_changed 0,4138000000 0
decreased 0,4138000000 -0,0016
decreased 0,4154000000 -0,0034
increased 0,4188000000 +0,002
decreased 0,4168000000 -0,0025
increased 0,4193000000 +0,0002
not_changed 0,4191000000 0
increased 0,4191000000 +0,0021
increased 0,4170000000 +0,0025
increased 0,4145000000 +0,0014
not_changed 0,4131000000 0
decreased 0,4131000000 -0,0022
increased 0,4153000000 +0,0185
decreased 0,3968000000 -0,0011
decreased 0,3979000000 -0,0027
increased 0,4006000000 +0,0006
decreased 0,4000000000 -0,0009
decreased 0,4009000000 -0,0002
increased 0,4011000000 +0,0049
increased 0,3962000000 +0,0031
decreased 0,3931000000 -0,002
decreased 0,3951000000 -0,0071
increased 0,4022000000 +0,005
decreased 0,3972000000 -0,0021
decreased 0,3993000000 -0,0029
increased 0,4022000000 +0,0065
increased 0,3957000000 +0,004
decreased 0,3917000000 -0,0005
decreased 0,3922000000 -0,0003
decreased 0,3925000000 -0,0015
decreased 0,3940000000 -0,0064
decreased 0,4004000000 -0,0019
decreased 0,4023000000 -0,0055
increased 0,4078000000 +0,003
decreased 0,4048000000 -0,0027
increased 0,4075000000 +0,0021
increased 0,4054000000 +0,0021
decreased 0,4033000000 -0,0031
decreased 0,4064000000 -0,0053
increased 0,4117000000 +0,0122
decreased 0,3995000000 -0,0019
decreased 0,4014000000 -0,0028
decreased 0,4042000000 -0,0006
increased 0,4048000000 +0,0085
decreased 0,3963000000 -0,0035
decreased 0,3998000000 -0,005
increased 0,4048000000 +0,0004
not_changed 0,4044000000 0
decreased 0,4044000000 -0,0011
decreased 0,4055000000 -0,0018
increased 0,4073000000 +0,0041
decreased 0,4032000000 -0,0007
decreased 0,4039000000 -0,0009
increased 0,4048000000 +0,0046
increased 0,4002000000 +0,0015
increased 0,3987000000 +0,0021
decreased 0,3966000000 -0,0031
decreased 0,3997000000 -0,0013
not_changed 0,4010000000 0
increased 0,4010000000 +0,0082
decreased 0,3928000000 -0,0007
increased 0,3935000000 +0,002
increased 0,3915000000 +0,0025
increased 0,3890000000 +0,0002
increased 0,3888000000 +0,0015
not_changed 0,3873000000 0
decreased 0,3873000000 -0,0043
decreased 0,3916000000 10
increased 0,3917000000 +0,0009
decreased 0,3908000000 -0,0048
increased 0,3956000000 +0,0012
decreased 0,3944000000 -0,0001
not_changed 0,3945000000 0
decreased 0,3945000000 -0,0047
not_changed 0,3992000000 0
decreased 0,3992000000 -0,0046
decreased 0,4038000000 -0,0005
increased 0,4043000000 +0,0021
decreased 0,4022000000 -0,0035
decreased 0,4057000000 -0,0003
increased 0,4060000000 +0,002
decreased 0,4040000000 -0,0038
increased 0,4078000000 +0,0002
decreased 0,4076000000 -0,0011
decreased 0,4087000000 -0,0062
increased 0,4149000000 +0,0025
increased 0,4124000000 +0,0082
decreased 0,4042000000 -0,0003
not_changed 0,4045000000 0
not_changed 0,4045000000 0
increased 0,4045000000 +0,0049
increased 0,3996000000 +0,0085
decreased 0,3911000000 -0,0019
decreased 0,3930000000 -0,0038
decreased 0,3968000000 -0,0025
decreased 0,3993000000 -0,0049
increased 0,4042000000 +0,0017
increased 0,4025000000 +0,0025
not_changed 0,4000000000 0
decreased 0,4000000000 -0,0005
increased 0,4005000000 +0,0008
increased 0,3997000000 +0,002
decreased 0,3977000000 -0,0002
increased 0,3979000000 +0,0041
decreased 0,3938000000 -0,0019
increased 0,3957000000 +0,0015
decreased 0,3942000000 -0,0003
increased 0,3945000000 +0,0037
decreased 0,3908000000 -0,0024
increased 0,3932000000 +0,0051
decreased 0,3881000000 10
increased 0,3882000000 +0,0035
decreased 0,3847000000 -0,0015
increased 0,3862000000 +0,0006
not_changed 0,3856000000 0
decreased 0,3856000000 -0,005
increased 0,3906000000 +0,0003
not_changed 0,3903000000 0
increased 0,3903000000 +0,0014
increased 0,3889000000 +0,0008
increased 0,3881000000 +0,0003
decreased 0,3878000000 -0,0007
increased 0,3885000000 +0,0033
increased 0,3852000000 +0,0007
not_changed 0,3845000000 0
increased 0,3845000000 +0,001
decreased 0,3835000000 -0,0015
not_changed 0,3850000000 0
decreased 0,3850000000 -0,0036
increased 0,3886000000 +0,0002
decreased 0,3884000000 -0,0007
increased 0,3891000000 +0,0009
increased 0,3882000000 +0,0005
decreased 0,3877000000 -0,0011
increased 0,3888000000 +0,0028
decreased 0,3860000000 -0,0006
not_changed 0,3866000000 0
increased 0,3866000000 +0,0011
decreased 0,3855000000 -0,0032
decreased 0,3887000000 -0,0008
increased 0,3895000000 +0,0034
increased 0,3861000000 +0,0017
increased 0,3844000000 +0,0002
increased 0,3842000000 +0,0026
increased 0,3816000000 +0,0014
decreased 0,3802000000 -0,0021
decreased 0,3823000000 -0,0009
increased 0,3832000000 +0,0002
increased 0,3830000000 +0,0008
decreased 0,3822000000 -0,0048
decreased 0,3870000000 -0,0005
increased 0,3875000000 +0,0008
increased 0,3867000000 +0,0022
increased 0,3845000000 +0,0044
increased 0,3801000000 +10
decreased 0,3800000000 -0,0002
decreased 0,3802000000 -0,0012
increased 0,3814000000 +0,0003
increased 0,3811000000 +0,0006
increased 0,3805000000 +0,0004
decreased 0,3801000000 -0,0005
decreased 0,3806000000 -0,004
increased 0,3846000000 +0,0045
not_changed 0,3801000000 0
decreased 0,3801000000 -0,0028
not_changed 0,3829000000 0
increased 0,3829000000 +0,0018
increased 0,3811000000 +0,0009
increased 0,3802000000 +0,0083
increased 0,3719000000 +0,0029
decreased 0,3690000000 -0,007
increased 0,3760000000 +0,0032
decreased 0,3728000000 -0,0011
decreased 0,3739000000 -0,0017
decreased 0,3756000000 -0,0018
decreased 0,3774000000 -0,0038
decreased 0,3812000000 -0,0046
decreased 0,3858000000 -0,0041
decreased 0,3899000000 -0,0006
increased 0,3905000000 +0,0058
increased 0,3847000000 +0,0003
decreased 0,3844000000 -0,0007
decreased 0,3851000000 -0,0081
decreased 0,3932000000 -0,0003
increased 0,3935000000 +0,0051
increased 0,3884000000 +0,002
increased 0,3864000000 +0,0074
increased 0,3790000000 +0,0027
decreased 0,3763000000 -0,0026
decreased 0,3789000000 -0,001
decreased 0,3799000000 -0,0019
decreased 0,3818000000 -0,0011
increased 0,3829000000 +0,0018
decreased 0,3811000000 -0,0017
increased 0,3828000000 +0,0002
increased 0,3826000000 +0,0024
increased 0,3802000000 +0,0022
decreased 0,3780000000 -0,0017
increased 0,3797000000 +0,0025
decreased 0,3772000000 -0,0007
increased 0,3779000000 +0,0021
increased 0,3758000000 +0,0001
decreased 0,3757000000 -0,0008
decreased 0,3765000000 -0,0007
decreased 0,3772000000 -0,0001
decreased 0,3773000000 -0,0009
not_changed 0,3782000000 0
increased 0,3782000000 +0,0008
increased 0,3774000000 +0,0009
increased 0,3765000000 +0,0034
decreased 0,3731000000 -0,0003
decreased 0,3734000000 -0,0026
increased 0,3760000000 +0,0011
increased 0,3749000000 +0,0015
increased 0,3734000000 +0,0039
decreased 0,3695000000 -0,0013
increased 0,3708000000 +0,002
increased 0,3688000000 +0,0011
decreased 0,3677000000 -0,0012
decreased 0,3689000000 -0,0011
increased 0,3700000000 +0,001
decreased 0,3690000000 -0,0002
increased 0,3692000000 +0,0021
decreased 0,3671000000 -0,0042
decreased 0,3713000000 -0,0024
increased 0,3737000000 +0,0019
decreased 0,3718000000 -0,0029
increased 0,3747000000 +0,0037
decreased 0,3710000000 -0,0004
decreased 0,3714000000 -0,0005
increased 0,3719000000 +0,0011
decreased 0,3708000000 -0,0023
increased 0,3731000000 +0,0026
increased 0,3705000000 +0,0005
decreased 0,3700000000 -0,0013
decreased 0,3713000000 -0,0004
decreased 0,3717000000 -0,001
increased 0,3727000000 +0,0044
decreased 0,3683000000 -0,0029
decreased 0,3712000000 -0,0013
decreased 0,3725000000 -0,0019
increased 0,3744000000 +0,001322867
increased 0,3730771330 +0,002292928
decreased 0,3707842050 -0,000706128
decreased 0,3714903330 -0,001660708
decreased 0,3731510410 -0,003388682
not_changed 0,3765397230 0
decreased 0,3765397230 -0,00046415
decreased 0,3770038730 -0,00033825
decreased 0,3773421230 -0,005102241
increased 0,3824443640 +0,003697641
increased 0,3787467230 +0,004270786
decreased 0,3744759370 -0,004780074
decreased 0,3792560110 -0,001174146
decreased 0,3804301570 -0,005197907
decreased 0,3856280640 -0,000755827
decreased 0,3863838910 -0,001283878
decreased 0,3876677690 -0,001103147
decreased 0,3887709160 -0,000464514
increased 0,3892354300 +0,008842538
decreased 0,3803928920 -0,00085182
increased 0,3812447120 +0,002685381
increased 0,3785593310 +0,002260109
increased 0,3762992220 +0,002468822
increased 0,3738304000 +0,001722652
increased 0,3721077480 +0,003146488
decreased 0,3689612600 -0,007377718
decreased 0,3763389780 -0,001223627
increased 0,3775626050 +0,005041594
increased 0,3725210110 +0,000324787
increased 0,3721962240 +0,000525537
decreased 0,3716706870 -0,002507075
increased 0,3741777620 +0,001619524
decreased 0,3725582380 -0,001944489
increased 0,3745027270 +0,002647484
increased 0,3718552430 +0,000385327
decreased 0,3714699160 2,1028
decreased 0,3714909440 -0,002356541
increased 0,3738474850 +0,006240115
increased 0,3676073700 +0,001567995
decreased 0,3660393750 -0,004658543
increased 0,3706979180 +0,004469284
increased 0,3662286340 +0,000158506
decreased 0,3660701280 -0,005349787
decreased 0,3714199150 -0,000574327
decreased 0,3719942420 -0,000236768
decreased 0,3722310100 -0,004471254
increased 0,3767022640 +0,005255202
increased 0,3714470620 +0,001850307
not_changed 0,3695967550 0
decreased 0,3695967550 -0,001020985
decreased 0,3706177400 -0,000658365
decreased 0,3712761050 -0,012723001
increased 0,3839991060 +0,005281176
decreased 0,3787179300 -0,007182733
decreased 0,3859006630 -0,008486999
increased 0,3943876620 +0,001475579
increased 0,3929120830 +0,011293161
increased 0,3816189220 +0,005119829
increased 0,3764990930 +0,001951585
decreased 0,3745475080 -0,000142812
decreased 0,3746903200 -0,001639557
increased 0,3763298770 +0,003096329
increased 0,3732335480 +0,001979771
increased 0,3712537770 +0,001441795
increased 0,3698119820 +0,002533935
decreased 0,3672780470 -0,008226059
decreased 0,3755041060 -0,003434596
increased 0,3789387020 +0,00306195
decreased 0,3758767520 -0,000401063
increased 0,3762778150 +0,002307967
decreased 0,3739698480 -0,003152628
decreased 0,3771224760 -0,005401513
decreased 0,3825239890 -0,003641329
increased 0,3861653180 +0,002664387
decreased 0,3835009310 -0,00507289
decreased 0,3885738210 -0,010423578
not_changed 0,3989973990 0
not_changed 0,3989973990 0
Обратите внимание, что информация об обменного курса MAD в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Польские злотые

Примечание: График курса обмена валют Марокканский дирхам/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Польские злотые в течение 2282 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.