Обменный курс на сегодня для MAD/PYG является MAD за PYG, это означает, что с 100 Марокканский дирхам можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или PYG.

MAD в PYG обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 00:29:30 +0000	604,0671000000	+8,2638
Tue, 24 Oct 2017 05:49:32 +0000	595,8033000000	-0,4087
Sat, 21 Oct 2017 20:33:43 +0000	596,2120000000	-2,4789
Sun, 15 Oct 2017 21:41:42 +0000	598,6909000000	-0,6917
Fri, 13 Oct 2017 14:56:47 +0000	599,3826000000	-0,6919
Thu, 12 Oct 2017 16:18:01 +0000	600,0745000000	+0,3194
Wed, 11 Oct 2017 14:16:49 +0000	599,7551000000	+2,177
Tue, 10 Oct 2017 16:15:21 +0000	597,5781000000	+2,1236
Sun, 08 Oct 2017 09:34:15 +0000	595,4545000000	-3,0818
Thu, 05 Oct 2017 07:36:24 +0000	598,5363000000	-0,9122
Thu, 28 Sep 2017 09:55:49 +0000	599,4485000000	-1,4691
Mon, 25 Sep 2017 14:10:09 +0000	600,9176000000	-4,6041
Sun, 24 Sep 2017 02:44:44 +0000	605,5217000000	-0,0978
Fri, 22 Sep 2017 19:51:05 +0000	605,6195000000	-1,1335
Thu, 21 Sep 2017 23:10:42 +0000	606,7530000000	+2,7937
Sat, 16 Sep 2017 17:55:55 +0000	603,9593000000	-3,1759
Sun, 10 Sep 2017 00:38:49 +0000	607,1352000000	0
Sat, 09 Sep 2017 03:20:43 +0000	607,1352000000	-1,0967
Fri, 08 Sep 2017 12:30:45 +0000	608,2319000000	+4,3012
Wed, 06 Sep 2017 16:36:04 +0000	603,9307000000	+0,5304
Tue, 05 Sep 2017 20:52:42 +0000	603,4003000000	+4,347
Fri, 25 Aug 2017 22:51:54 +0000	599,0533000000	+2,3459
Thu, 24 Aug 2017 16:01:17 +0000	596,7074000000	+8,497
Sun, 20 Aug 2017 19:26:45 +0000	588,2104000000	0
Sun, 20 Aug 2017 03:29:30 +0000	588,2104000000	+0,0062
Thu, 17 Aug 2017 00:55:25 +0000	588,2042000000	+0,7128
Wed, 16 Aug 2017 16:00:32 +0000	587,4914000000	+0,2425
Thu, 10 Aug 2017 12:16:29 +0000	587,2489000000	-0,6501
Sun, 06 Aug 2017 05:05:07 +0000	587,8990000000	-2,5881
Fri, 04 Aug 2017 07:51:06 +0000	590,4871000000	-0,4834
Thu, 03 Aug 2017 10:35:19 +0000	590,9705000000	+5,9123
Mon, 31 Jul 2017 07:46:03 +0000	585,0582000000	+0,46
Thu, 27 Jul 2017 20:59:44 +0000	584,5982000000	+1,2334
Wed, 26 Jul 2017 16:15:13 +0000	583,3648000000	+0,7773
Tue, 25 Jul 2017 09:52:48 +0000	582,5875000000	-0,7072
Mon, 24 Jul 2017 00:03:19 +0000	583,2947000000	+0,049
Sun, 23 Jul 2017 11:02:35 +0000	583,2457000000	+0,664
Thu, 20 Jul 2017 15:53:12 +0000	582,5817000000	+2,981
Tue, 18 Jul 2017 16:45:30 +0000	579,6007000000	+3,9781
Mon, 17 Jul 2017 07:48:15 +0000	575,6226000000	-2,607
Sat, 15 Jul 2017 13:48:08 +0000	578,2296000000	0
Sat, 15 Jul 2017 06:08:58 +0000	578,2296000000	+4,4634
Fri, 14 Jul 2017 05:47:24 +0000	573,7662000000	+1,8106
Wed, 12 Jul 2017 01:53:05 +0000	571,9556000000	-1,6203
Mon, 10 Jul 2017 01:52:34 +0000	573,5759000000	-0,0298
Sat, 08 Jul 2017 18:38:34 +0000	573,6057000000	+0,5073
Mon, 03 Jul 2017 16:54:49 +0000	573,0984000000	-2,8227
Fri, 30 Jun 2017 20:23:07 +0000	575,9211000000	-1,3054
Fri, 30 Jun 2017 05:54:36 +0000	577,2265000000	+2,101
Wed, 28 Jun 2017 23:44:20 +0000	575,1255000000	+5,4198
Tue, 27 Jun 2017 11:03:56 +0000	569,7057000000	+0,7894
Mon, 26 Jun 2017 13:05:17 +0000	568,9163000000	-0,5852
Sun, 25 Jun 2017 03:42:46 +0000	569,5015000000	-1,6275
Sat, 24 Jun 2017 00:17:44 +0000	571,1290000000	+1,1723
Thu, 15 Jun 2017 01:00:29 +0000	569,9567000000	-0,7309
Sun, 11 Jun 2017 23:04:48 +0000	570,6876000000	0
Sun, 11 Jun 2017 01:37:15 +0000	570,6876000000	0
Sat, 10 Jun 2017 12:08:42 +0000	570,6876000000	0
Sat, 10 Jun 2017 02:10:39 +0000	570,6876000000	-1,1367
Thu, 08 Jun 2017 16:36:17 +0000	571,8243000000	-1,5708
Wed, 07 Jun 2017 07:03:40 +0000	573,3951000000	+0,1284
Mon, 05 Jun 2017 04:44:29 +0000	573,2667000000	-1,166
Sat, 03 Jun 2017 11:14:38 +0000	574,4327000000	0
Sat, 03 Jun 2017 07:34:44 +0000	574,4327000000	+0,1866
Tue, 23 May 2017 22:43:21 +0000	574,2461000000	+3,3682
Mon, 22 May 2017 00:25:50 +0000	570,8779000000	+3,1916
Sun, 14 May 2017 07:05:59 +0000	567,6863000000	+5,2505
Thu, 11 May 2017 16:46:22 +0000	562,4358000000	-3,0701
Thu, 11 May 2017 05:50:22 +0000	565,5059000000	+1,3047
Thu, 11 May 2017 02:12:31 +0000	564,2012000000	-3,1547
Fri, 05 May 2017 09:08:35 +0000	567,3559000000	-0,5862
Fri, 05 May 2017 02:38:22 +0000	567,9421000000	+6,375
Thu, 04 May 2017 04:29:00 +0000	561,5671000000	+0,8892
Sun, 30 Apr 2017 20:51:56 +0000	560,6779000000	+1,0824
Thu, 27 Apr 2017 20:44:04 +0000	559,5955000000	-1,8857
Thu, 27 Apr 2017 13:45:34 +0000	561,4812000000	+5,485
Sun, 23 Apr 2017 11:10:07 +0000	555,9962000000	0
Sat, 22 Apr 2017 22:58:34 +0000	555,9962000000	+4,2235
Thu, 20 Apr 2017 04:17:03 +0000	551,7727000000	+1,1537
Wed, 19 Apr 2017 09:29:38 +0000	550,6190000000	-18,9423
Fri, 07 Apr 2017 05:42:12 +0000	569,5613000000	+1,8722
Thu, 06 Apr 2017 20:33:09 +0000	567,6891000000	+8,5687
Thu, 06 Apr 2017 15:18:02 +0000	559,1204000000	-10,9013
Wed, 05 Apr 2017 10:10:44 +0000	570,0217000000	-0,0235
Wed, 05 Apr 2017 00:10:41 +0000	570,0452000000	+1,0099
Tue, 04 Apr 2017 20:36:45 +0000	569,0353000000	+4,804
Mon, 27 Mar 2017 02:14:01 +0000	564,2313000000	+10,7297
Wed, 22 Mar 2017 09:53:15 +0000	553,5016000000	+3,2415
Mon, 20 Mar 2017 02:59:03 +0000	550,2601000000	-0,9004
Sun, 19 Mar 2017 17:20:27 +0000	551,1605000000	0
Sun, 19 Mar 2017 06:22:48 +0000	551,1605000000	0
Sat, 18 Mar 2017 21:51:13 +0000	551,1605000000	+2,401
Fri, 17 Mar 2017 01:56:19 +0000	548,7595000000	+9,2403
Thu, 16 Mar 2017 09:44:13 +0000	539,5192000000	-1,9466
Thu, 16 Mar 2017 01:25:13 +0000	541,4658000000	+5,7048
Fri, 10 Mar 2017 00:37:53 +0000	535,7610000000	-1,3589
Tue, 07 Mar 2017 14:30:53 +0000	537,1199000000	-4,306
Sat, 04 Mar 2017 21:44:55 +0000	541,4259000000	+0,2426
Fri, 03 Mar 2017 00:14:12 +0000	541,1833000000	-6,6363
Wed, 01 Mar 2017 23:09:52 +0000	547,8196000000	-1,0401
Wed, 01 Mar 2017 14:43:53 +0000	548,8597000000	+7,0043
Tue, 28 Feb 2017 17:44:26 +0000	541,8554000000	-23,7477
Fri, 24 Feb 2017 08:44:51 +0000	565,6031000000	+15,8464
Tue, 21 Feb 2017 17:22:26 +0000	549,7567000000	-9,5094
Mon, 20 Feb 2017 13:46:46 +0000	559,2661000000	-8,3319
Thu, 16 Feb 2017 11:58:49 +0000	567,5980000000	-7,0426
Wed, 15 Feb 2017 03:42:49 +0000	574,6406000000	+2,2654
Thu, 09 Feb 2017 23:41:42 +0000	572,3752000000	-4,8028
Thu, 09 Feb 2017 05:03:52 +0000	577,1780000000	+4,1551
Wed, 08 Feb 2017 16:51:50 +0000	573,0229000000	+0,3193
Tue, 07 Feb 2017 01:05:43 +0000	572,7036000000	-8,6301
Thu, 02 Feb 2017 22:28:10 +0000	581,3337000000	+5,5631
Thu, 02 Feb 2017 15:29:49 +0000	575,7706000000	-1,81
Sun, 29 Jan 2017 04:24:46 +0000	577,5806000000	0
Sat, 28 Jan 2017 23:35:53 +0000	577,5806000000	-0,5982
Fri, 27 Jan 2017 21:14:35 +0000	578,1788000000	+0,5427
Fri, 27 Jan 2017 10:47:34 +0000	577,6361000000	-0,7231
Sat, 21 Jan 2017 08:50:48 +0000	578,3592000000	0
Fri, 20 Jan 2017 23:29:04 +0000	578,3592000000	+4,0086
Thu, 19 Jan 2017 22:08:07 +0000	574,3506000000	-3,556
Sun, 15 Jan 2017 06:39:51 +0000	577,9066000000	+3,7638
Sun, 08 Jan 2017 18:16:42 +0000	574,1428000000	+2,3744
Wed, 04 Jan 2017 17:25:25 +0000	571,7684000000	+5,2188
Tue, 03 Jan 2017 19:07:27 +0000	566,5496000000	-1,8927
Tue, 03 Jan 2017 00:30:03 +0000	568,4423000000	+0,5374
Mon, 02 Jan 2017 13:49:34 +0000	567,9049000000	-8,0714
Sat, 31 Dec 2016 12:47:17 +0000	575,9763000000	+4,2239
Sun, 25 Dec 2016 07:21:31 +0000	571,7524000000	0
Sun, 25 Dec 2016 02:59:38 +0000	571,7524000000	+4,0077
Tue, 20 Dec 2016 18:34:47 +0000	567,7447000000	-0,8029
Tue, 20 Dec 2016 03:45:05 +0000	568,5476000000	-3,8594
Mon, 19 Dec 2016 00:18:01 +0000	572,4070000000	-4,0251
Sun, 18 Dec 2016 21:03:01 +0000	576,4321000000	0
Sun, 18 Dec 2016 13:51:18 +0000	576,4321000000	+3,9955
Thu, 15 Dec 2016 16:21:41 +0000	572,4366000000	-6,3722
Wed, 14 Dec 2016 16:00:25 +0000	578,8088000000	+0,7089
Tue, 13 Dec 2016 20:17:51 +0000	578,0999000000	+2,2047
Mon, 12 Dec 2016 02:51:43 +0000	575,8952000000	-8,5609
Tue, 06 Dec 2016 12:23:50 +0000	584,4561000000	-0,9404
Tue, 06 Dec 2016 05:57:01 +0000	585,3965000000	+0,4224
Sun, 04 Dec 2016 18:10:34 +0000	584,9741000000	+5,3116
Wed, 30 Nov 2016 03:37:04 +0000	579,6625000000	0
Tue, 29 Nov 2016 22:51:13 +0000	579,6625000000	0
Tue, 29 Nov 2016 16:05:37 +0000	579,6625000000	+2,5678
Sun, 27 Nov 2016 14:17:28 +0000	577,0947000000	0
Sun, 27 Nov 2016 03:27:21 +0000	577,0947000000	-0,871
Thu, 24 Nov 2016 19:29:46 +0000	577,9657000000	0
Wed, 23 Nov 2016 15:56:17 +0000	577,9657000000	+2,8687
Mon, 21 Nov 2016 13:41:29 +0000	575,0970000000	0
Sun, 20 Nov 2016 06:48:20 +0000	575,0970000000	0
Sat, 19 Nov 2016 17:11:53 +0000	575,0970000000	-4,1516
Mon, 14 Nov 2016 03:18:03 +0000	579,2486000000	-2,2613
Sat, 29 Oct 2016 16:16:07 +0000	581,5099000000	+7,4435
Tue, 25 Oct 2016 16:37:57 +0000	574,0664000000	+2,1182
Mon, 24 Oct 2016 23:45:04 +0000	571,9482000000	+7,7403
Tue, 18 Oct 2016 14:28:26 +0000	564,2079000000	-9,3397
Mon, 10 Oct 2016 01:44:48 +0000	573,5476000000	+2,6522
Fri, 07 Oct 2016 10:30:44 +0000	570,8954000000	-4,7839
Sat, 24 Sep 2016 02:10:00 +0000	575,6793000000	+3,0553
Sun, 18 Sep 2016 13:52:52 +0000	572,6240000000	+0,3429
Wed, 14 Sep 2016 23:10:39 +0000	572,2811000000	-0,5232
Wed, 14 Sep 2016 02:42:56 +0000	572,8043000000	-1,8941
Mon, 12 Sep 2016 19:14:13 +0000	574,6984000000	+0,6144
Fri, 09 Sep 2016 03:56:50 +0000	574,0840000000	+2,7263
Wed, 07 Sep 2016 03:56:12 +0000	571,3577000000	+0,2342
Mon, 05 Sep 2016 17:49:14 +0000	571,1235000000	+3,5443
Sat, 03 Sep 2016 22:37:17 +0000	567,5792000000	-0,6108
Thu, 01 Sep 2016 17:07:20 +0000	568,1900000000	+1,8058
Wed, 31 Aug 2016 14:59:43 +0000	566,3842000000	-0,2445
Tue, 30 Aug 2016 16:15:22 +0000	566,6287000000	-4,9331
Sun, 28 Aug 2016 04:25:23 +0000	571,5618000000	+0,9048
Fri, 26 Aug 2016 13:29:24 +0000	570,6570000000	+1,7333
Tue, 23 Aug 2016 02:02:16 +0000	568,9237000000	-7,2242
Sat, 20 Aug 2016 07:08:50 +0000	576,1479000000	+8,15
Mon, 15 Aug 2016 04:10:16 +0000	567,9979000000	+2,4365
Sun, 14 Aug 2016 10:22:23 +0000	565,5614000000	+1,9271
Wed, 10 Aug 2016 08:38:46 +0000	563,6343000000	+0,4582
Sun, 07 Aug 2016 03:51:17 +0000	563,1761000000	+24,6333
Fri, 05 Aug 2016 12:14:36 +0000	538,5428000000	-26,8827
Mon, 01 Aug 2016 18:45:50 +0000	565,4255000000	-0,5431
Tue, 26 Jul 2016 08:42:07 +0000	565,9686000000	-0,9325
Fri, 22 Jul 2016 11:18:40 +0000	566,9011000000	+2,8361
Wed, 20 Jul 2016 14:41:55 +0000	564,0650000000	-1,6527
Tue, 19 Jul 2016 08:19:23 +0000	565,7177000000	+0,3351
Mon, 18 Jul 2016 14:31:52 +0000	565,3826000000	-3,4335
Mon, 18 Jul 2016 02:46:10 +0000	568,8161000000	-3,6983
Sat, 16 Jul 2016 15:13:58 +0000	572,5144000000	+1,5014
Fri, 15 Jul 2016 11:25:32 +0000	571,0130000000	-4,3267
Sat, 09 Jul 2016 08:42:34 +0000	575,3397000000	+6,1277
Fri, 08 Jul 2016 09:24:02 +0000	569,2120000000	-5,9853
Tue, 05 Jul 2016 17:18:43 +0000	575,1973000000	+4,1313
Wed, 29 Jun 2016 10:09:29 +0000	571,0660000000	-8,6798
Sat, 25 Jun 2016 10:52:54 +0000	579,7458000000	-4,7363
Wed, 22 Jun 2016 22:13:45 +0000	584,4821000000	-1,3278
Sat, 18 Jun 2016 23:33:33 +0000	585,8099000000	0
Sat, 18 Jun 2016 17:35:50 +0000	585,8099000000	+5,4998
Tue, 14 Jun 2016 15:38:50 +0000	580,3101000000	-5,2098
Sat, 11 Jun 2016 06:37:52 +0000	585,5199000000	+3,1163
Tue, 07 Jun 2016 14:23:10 +0000	582,4036000000	-3,1136
Mon, 06 Jun 2016 17:25:14 +0000	585,5172000000	-3,2483
Fri, 03 Jun 2016 20:15:30 +0000	588,7655000000	+6,0442
Fri, 03 Jun 2016 05:09:57 +0000	582,7213000000	+3,8364
Thu, 26 May 2016 21:36:44 +0000	578,8849000000	+1,9113
Fri, 20 May 2016 12:56:28 +0000	576,9736000000	-4,5644
Mon, 09 May 2016 18:50:11 +0000	581,5380000000	-2,1506
Sat, 07 May 2016 21:18:26 +0000	583,6886000000	0
Sat, 07 May 2016 04:01:18 +0000	583,6886000000	+0,1265
Mon, 02 May 2016 17:31:53 +0000	583,5621000000	+2,4488
Mon, 02 May 2016 11:40:57 +0000	581,1133000000	+0,8473
Mon, 02 May 2016 01:51:27 +0000	580,2660000000	+3,533
Fri, 29 Apr 2016 09:15:46 +0000	576,7330000000	+5,6878
Sat, 23 Apr 2016 15:52:28 +0000	571,0452000000	-2,5819
Sat, 16 Apr 2016 07:34:38 +0000	573,6271000000	-1,38
Fri, 15 Apr 2016 05:12:34 +0000	575,0071000000	-6,4349
Thu, 07 Apr 2016 16:22:50 +0000	581,4420000000	-4,01
Sun, 03 Apr 2016 21:02:48 +0000	585,4520000000	+2,5108
Sat, 26 Mar 2016 12:31:37 +0000	582,9412000000	-3,8727
Mon, 21 Mar 2016 12:23:56 +0000	586,8139000000	-2,3994
Sun, 20 Mar 2016 02:27:27 +0000	589,2133000000	0
Sat, 19 Mar 2016 08:36:02 +0000	589,2133000000	+2,8831
Tue, 15 Mar 2016 19:18:46 +0000	586,3302000000	+0,9279
Mon, 14 Mar 2016 23:21:46 +0000	585,4023000000	-0,5286
Sun, 13 Mar 2016 19:35:03 +0000	585,9309000000	+4,2031
Thu, 25 Feb 2016 18:23:13 +0000	581,7278000000	+0,8887
Thu, 25 Feb 2016 14:56:15 +0000	580,8391000000	+1,2999
Tue, 23 Feb 2016 19:15:02 +0000	579,5392000000	-13,7215
Wed, 17 Feb 2016 23:04:46 +0000	593,2607000000	-0,3871
Mon, 15 Feb 2016 19:58:49 +0000	593,6478000000	-6,9275
Sun, 14 Feb 2016 04:05:28 +0000	600,5753000000	0
Sat, 13 Feb 2016 04:23:15 +0000	600,5753000000	+2,0561
Mon, 01 Feb 2016 07:38:28 +0000	598,5192000000	-0,7331
Wed, 27 Jan 2016 14:48:21 +0000	599,2523000000	+1,113
Wed, 27 Jan 2016 00:27:16 +0000	598,1393000000	-0,014
Tue, 19 Jan 2016 09:15:16 +0000	598,1533000000	-2,1676
Fri, 15 Jan 2016 18:08:26 +0000	600,3209000000	+5,8291
Sun, 10 Jan 2016 19:05:21 +0000	594,4918000000	+2,8731
Fri, 08 Jan 2016 07:08:56 +0000	591,6187000000	+9,3077
Mon, 04 Jan 2016 05:33:55 +0000	582,3110000000	-0,5754
Sun, 03 Jan 2016 05:52:56 +0000	582,8864000000	0
Fri, 01 Jan 2016 23:18:48 +0000	582,8864000000	-7,9989
Mon, 28 Dec 2015 01:31:21 +0000	590,8853000000	+1,5011
Wed, 23 Dec 2015 20:12:10 +0000	589,3842000000	-3,3474
Wed, 23 Dec 2015 10:41:22 +0000	592,7316000000	-0,6249
Tue, 22 Dec 2015 18:34:01 +0000	593,3565000000	+1,1498
Sat, 19 Dec 2015 04:41:53 +0000	592,2067000000	+5,4074
Wed, 16 Dec 2015 13:20:54 +0000	586,7993000000	-3,9314
Tue, 15 Dec 2015 11:05:07 +0000	590,7307000000	+6,196
Wed, 09 Dec 2015 13:28:53 +0000	584,5347000000	+0,8512
Wed, 09 Dec 2015 09:01:38 +0000	583,6835000000	+1,3319
Tue, 08 Dec 2015 04:39:21 +0000	582,3516000000	+0,368
Sun, 06 Dec 2015 15:56:20 +0000	581,9836000000	0
Sat, 05 Dec 2015 00:03:53 +0000	581,9836000000	+0,0258
Fri, 04 Dec 2015 18:02:39 +0000	581,9578000000	+17,93
Mon, 30 Nov 2015 17:02:23 +0000	564,0278000000	-0,8849
Sun, 29 Nov 2015 07:31:52 +0000	564,9127000000	+3,0926
Fri, 27 Nov 2015 13:41:20 +0000	561,8201000000	-2,7838
Thu, 26 Nov 2015 14:31:39 +0000	564,6039000000	-0,1376
Thu, 26 Nov 2015 04:09:55 +0000	564,7415000000	+1,861
Wed, 25 Nov 2015 14:05:53 +0000	562,8805000000	-3,0281
Wed, 25 Nov 2015 05:27:46 +0000	565,9086000000	+2,6038
Tue, 24 Nov 2015 10:09:13 +0000	563,3048000000	+1,0986
Tue, 17 Nov 2015 21:48:12 +0000	562,2062000000	-0,2444
Tue, 17 Nov 2015 11:36:36 +0000	562,4506000000	-3,1478
Sun, 15 Nov 2015 17:48:04 +0000	565,5984000000	+4,9348
Mon, 09 Nov 2015 09:45:56 +0000	560,6636000000	-1,9942
Sat, 07 Nov 2015 10:45:05 +0000	562,6578000000	-9,4728
Mon, 02 Nov 2015 06:52:35 +0000	572,1306000000	0
Sat, 31 Oct 2015 14:11:25 +0000	572,1306000000	0
Fri, 30 Oct 2015 22:06:12 +0000	572,1306000000	-5,2619
Tue, 27 Oct 2015 08:55:00 +0000	577,3925000000	-1,4083
Fri, 23 Oct 2015 00:35:04 +0000	578,8008000000	-6,0459
Thu, 22 Oct 2015 08:12:39 +0000	584,8467000000	-1,8577
Sun, 18 Oct 2015 10:12:30 +0000	586,7044000000	+2,4067
Tue, 13 Oct 2015 13:57:49 +0000	584,2977000000	+0,084
Tue, 13 Oct 2015 05:47:03 +0000	584,2137000000	+0,6884
Mon, 12 Oct 2015 14:52:40 +0000	583,5253000000	-0,9533
Mon, 12 Oct 2015 11:48:50 +0000	584,4786000000	+4,2
Wed, 07 Oct 2015 13:40:00 +0000	580,2786000000	+1,61
Wed, 30 Sep 2015 12:39:12 +0000	578,6686000000	+0,5004
Mon, 28 Sep 2015 19:34:23 +0000	578,1682000000	+6,2081
Thu, 24 Sep 2015 03:47:28 +0000	571,9601000000	+4,1516
Mon, 21 Sep 2015 17:08:35 +0000	567,8085000000	+1,7477
Sat, 19 Sep 2015 10:17:29 +0000	566,0608000000	-8,6757
Sat, 12 Sep 2015 16:54:49 +0000	574,7365000000	+18,5286
Wed, 09 Sep 2015 05:29:40 +0000	556,2079000000	-1,1149
Wed, 02 Sep 2015 16:31:16 +0000	557,3228000000	+19,154
Thu, 20 Aug 2015 07:38:04 +0000	538,1688000000	+1,8595
Sat, 15 Aug 2015 11:35:31 +0000	536,3093000000	+0,0733
Fri, 14 Aug 2015 13:24:20 +0000	536,2360000000	+4,0049
Wed, 12 Aug 2015 07:16:25 +0000	532,2311000000	+9,3189
Thu, 06 Aug 2015 04:56:30 +0000	522,9122000000	-5,0858
Sun, 02 Aug 2015 09:02:44 +0000	527,9980000000	0
Sat, 01 Aug 2015 15:44:20 +0000	527,9980000000	+2,2006
Fri, 31 Jul 2015 00:11:19 +0000	525,7974000000	-1,1272
Tue, 28 Jul 2015 01:27:14 +0000	526,9246000000	+3,6186
Mon, 27 Jul 2015 05:17:12 +0000	523,3060000000	+0,0611
Sat, 25 Jul 2015 10:46:31 +0000	523,2449000000	+3,8704
Mon, 20 Jul 2015 03:44:45 +0000	519,3745000000	-1,9914
Thu, 16 Jul 2015 07:46:34 +0000	521,3659000000	-2,3826
Wed, 15 Jul 2015 15:12:25 +0000	523,7485000000	-2,1342
Mon, 13 Jul 2015 13:52:19 +0000	525,8827000000	+2,6677
Tue, 07 Jul 2015 11:52:24 +0000	523,2150000000	-4,7124
Sun, 05 Jul 2015 11:49:46 +0000	527,9274000000	-0,427
Thu, 02 Jul 2015 06:06:31 +0000	528,3544000000	-3,5331
Sun, 28 Jun 2015 02:45:15 +0000	531,8875000000	+0,6302
Fri, 26 Jun 2015 18:39:24 +0000	531,2573000000	-0,4355
Wed, 24 Jun 2015 21:13:50 +0000	531,6928000000	-4,1394
Sun, 21 Jun 2015 16:48:34 +0000	535,8322000000	0
Sat, 20 Jun 2015 03:07:51 +0000	535,8322000000	-0,6356
Fri, 19 Jun 2015 01:37:04 +0000	536,4678000000	+4,8472
Sat, 13 Jun 2015 22:03:49 +0000	531,6206000000	0
Sat, 13 Jun 2015 11:52:28 +0000	531,6206000000	+2,8983
Fri, 12 Jun 2015 08:40:27 +0000	528,7223000000	-2,8653
Fri, 12 Jun 2015 03:40:59 +0000	531,5876000000	-0,033
Thu, 11 Jun 2015 11:18:09 +0000	531,6206000000	+9,7846
Sat, 06 Jun 2015 01:07:21 +0000	521,8360000000	+2,5106
Mon, 01 Jun 2015 00:11:20 +0000	519,3254000000	+1,8168
Tue, 26 May 2015 14:16:51 +0000	517,5086000000	-0,6125
Sun, 24 May 2015 04:30:31 +0000	518,1211000000	-0,8574
Fri, 22 May 2015 13:10:16 +0000	518,9785000000	-1,7263
Thu, 21 May 2015 11:37:36 +0000	520,7048000000	+3,5285
Wed, 20 May 2015 12:54:43 +0000	517,1763000000	-11,7242
Sat, 16 May 2015 15:28:01 +0000	528,9005000000	+7,1149
Fri, 08 May 2015 00:42:40 +0000	521,7856000000	-0,776
Wed, 06 May 2015 16:02:07 +0000	522,5616000000	+14,7257
Sat, 25 Apr 2015 12:50:22 +0000	507,8359000000	+6,4965
Fri, 17 Apr 2015 18:31:59 +0000	501,3394000000	+14,2093
Sun, 22 Mar 2015 17:10:36 +0000	487,1301000000	-0,5673
Thu, 19 Mar 2015 00:35:45 +0000	487,6974000000	+10,3127
Fri, 13 Mar 2015 13:26:49 +0000	477,3847000000	+4,6289
Thu, 12 Mar 2015 01:57:47 +0000	472,7558000000	-16,1693
Mon, 02 Mar 2015 06:06:45 +0000	488,9251000000	-11,7986
Tue, 17 Feb 2015 13:39:58 +0000	500,7237000000	+2,2196
Mon, 16 Feb 2015 23:26:42 +0000	498,5041000000	-3,1746
Mon, 16 Feb 2015 05:57:04 +0000	501,6787000000	+2,6586
Sat, 07 Feb 2015 15:28:21 +0000	499,0201000000	-4,6452
Sun, 18 Jan 2015 20:06:15 +0000	503,6653000000	0
Sat, 17 Jan 2015 08:23:38 +0000	503,6653000000	-7,635
Wed, 31 Dec 2014 21:18:58 +0000	511,3003000000	-2,1946
Tue, 30 Dec 2014 09:00:38 +0000	513,4949000000	-1,6324
Fri, 19 Dec 2014 19:45:36 +0000	515,1273000000	-7,8729
Mon, 01 Dec 2014 16:39:08 +0000	523,0002000000	-1,2441
Thu, 27 Nov 2014 17:19:49 +0000	524,2443000000	-0,6298
Mon, 24 Nov 2014 20:31:56 +0000	524,8741000000	+0,4657
Sun, 23 Nov 2014 23:06:06 +0000	524,4084000000	+0,4719
Sun, 23 Nov 2014 01:21:29 +0000	523,9365000000	0
Sat, 22 Nov 2014 19:18:44 +0000	523,9365000000	-0,8236
Fri, 21 Nov 2014 20:34:18 +0000	524,7601000000	-3,5284
Wed, 19 Nov 2014 08:22:24 +0000	528,2885000000	+2,2955
Mon, 17 Nov 2014 16:41:48 +0000	525,9930000000	+3,7926
Wed, 12 Nov 2014 05:44:27 +0000	522,2004000000	-8,9059
Tue, 28 Oct 2014 18:39:55 +0000	531,1063000000	+3,4298
Sun, 19 Oct 2014 11:23:41 +0000	527,6765000000	+16,4851
Sat, 04 Oct 2014 16:55:38 +0000	511,1914000000	+1,2317
Fri, 03 Oct 2014 20:52:24 +0000	509,9597000000	-9,2511
Fri, 03 Oct 2014 04:29:26 +0000	519,2108000000	+6,492
Sat, 27 Sep 2014 17:49:56 +0000	512,7188000000	+11,9663
Sat, 20 Sep 2014 10:32:13 +0000	500,7525000000	+2,3276
Tue, 16 Sep 2014 22:00:04 +0000	498,4249000000	-3,7606
Mon, 15 Sep 2014 01:12:55 +0000	502,1855000000	+0,3892
Sat, 13 Sep 2014 13:28:38 +0000	501,7963000000	+2,4655
Thu, 11 Sep 2014 17:32:56 +0000	499,3308000000	+2,2026
Tue, 09 Sep 2014 12:52:49 +0000	497,1282000000	-8,4335
Wed, 27 Aug 2014 15:12:11 +0000	505,5617000000	-2,7885
Fri, 22 Aug 2014 18:13:30 +0000	508,3502000000	-0,559
Tue, 19 Aug 2014 13:01:33 +0000	508,9092000000	-1,1349
Fri, 15 Aug 2014 05:24:02 +0000	510,0441000000	-0,2316
Fri, 15 Aug 2014 00:13:55 +0000	510,2757000000	-0,9046
Mon, 11 Aug 2014 08:10:15 +0000	511,1803000000	-0,332
Thu, 07 Aug 2014 05:36:57 +0000	511,5123000000	+4,9797
Wed, 06 Aug 2014 01:53:50 +0000	506,5326000000	-5,4962
Sat, 02 Aug 2014 20:15:53 +0000	512,0288000000	-10,2902
Sun, 27 Jul 2014 16:40:04 +0000	522,3190000000	0
Sat, 26 Jul 2014 06:59:51 +0000	522,3190000000	+8,1351
Tue, 22 Jul 2014 15:42:24 +0000	514,1839000000	+4,7507
Fri, 18 Jul 2014 21:27:51 +0000	509,4332000000	+4,2656
Tue, 15 Jul 2014 23:24:33 +0000	505,1676000000	-4,6101
Fri, 11 Jul 2014 14:29:16 +0000	509,7777000000	-2,2057
Wed, 09 Jul 2014 23:04:28 +0000	511,9834000000	-5,2797
Wed, 09 Jul 2014 13:39:57 +0000	517,2631000000	+2,1538
Sun, 06 Jul 2014 23:03:49 +0000	515,1093000000	-0,8492
Fri, 04 Jul 2014 18:07:17 +0000	515,9585000000	-8,4405
Fri, 04 Jul 2014 01:37:08 +0000	524,3990000000	-5,1056
Wed, 02 Jul 2014 20:03:47 +0000	529,5046000000	-1,9685
Wed, 02 Jul 2014 05:06:19 +0000	531,4731000000	-2,2771
Fri, 13 Jun 2014 19:45:11 +0000	533,7502000000	+0,6931
Fri, 13 Jun 2014 02:08:02 +0000	533,0571000000	-4,0351
Mon, 09 Jun 2014 02:15:02 +0000	537,0922000000	-0,8578
Sun, 18 May 2014 04:19:20 +0000	537,9500000000	-10,4805
Fri, 02 May 2014 10:12:31 +0000	548,4305000000	+4,1601
Sun, 27 Apr 2014 03:24:29 +0000	544,2704000000	0
Sat, 26 Apr 2014 08:38:35 +0000	544,2704000000	-0,0604
Fri, 25 Apr 2014 18:11:46 +0000	544,3308000000	+0,4636
Wed, 23 Apr 2014 23:49:35 +0000	543,8672000000	-0,3571
Sat, 05 Apr 2014 07:42:22 +0000	544,2243000000	+0,8833
Fri, 04 Apr 2014 08:29:16 +0000	543,3410000000	-2,848
Wed, 02 Apr 2014 09:33:00 +0000	546,1890000000	-0,9667
Tue, 01 Apr 2014 12:01:58 +0000	547,1557000000	+1,6118
Mon, 31 Mar 2014 13:40:43 +0000	545,5439000000	+1,2949
Fri, 28 Mar 2014 17:01:09 +0000	544,2490000000	+2,838
Mon, 03 Mar 2014 20:18:23 +0000	541,4110000000	-2,2897
Mon, 03 Mar 2014 13:14:05 +0000	543,7007000000	-1,9054
Thu, 20 Feb 2014 07:47:44 +0000	545,6061000000	-13,7094
Wed, 22 Jan 2014 09:17:47 +0000	559,3155000000	-2,8655
Sun, 12 Jan 2014 08:10:18 +0000	562,1810000000	+0,222
Sun, 05 Jan 2014 14:33:26 +0000	561,9590000000	+2,3753
Fri, 27 Dec 2013 23:23:31 +0000	559,5837000000	+2,4456
Sun, 22 Dec 2013 16:59:41 +0000	557,1381000000	+9,6951
Sun, 08 Dec 2013 19:38:12 +0000	547,4430000000	+2,540778
Wed, 23 Oct 2013 01:48:00 +0000	544,9022220000	+5,170079
Tue, 15 Oct 2013 04:55:14 +0000	539,7321430000	-0,080357
Mon, 14 Oct 2013 22:52:50 +0000	539,8125000000	-0,455357
Fri, 11 Oct 2013 14:57:05 +0000	540,2678570000	+6,396176
Tue, 01 Oct 2013 00:28:54 +0000	533,8716810000	+9,031681
Wed, 04 Sep 2013 19:37:59 +0000	524,8400000000	-7,802857
Thu, 29 Aug 2013 02:47:19 +0000	532,6428570000	+1,903919
Wed, 21 Aug 2013 08:51:46 +0000	530,7389380000	+4,5
Sun, 04 Aug 2013 16:13:26 +0000	526,2389380000	-2,992173
Sat, 27 Jul 2013 02:05:36 +0000	529,2311110000	-1,94006
Thu, 18 Jul 2013 12:10:27 +0000	531,1711710000	0
Wed, 17 Jul 2013 12:20:52 +0000	531,1711710000	+10,322282
Sun, 30 Jun 2013 23:27:17 +0000	520,8488890000	-4,142142
Thu, 27 Jun 2013 15:54:57 +0000	524,9910310000	+6,41277
Mon, 17 Jun 2013 08:06:31 +0000	518,5782610000	-1,047826
Thu, 13 Jun 2013 08:07:40 +0000	519,6260870000	+30,077564
Tue, 21 May 2013 07:47:30 +0000	489,5485230000	-1,03239
Thu, 09 May 2013 05:26:02 +0000	490,5809130000	+11,281733
Wed, 24 Apr 2013 21:46:39 +0000	479,2991800000	+2,295115
Thu, 18 Apr 2013 17:56:24 +0000	477,0040650000	+7,669388
Fri, 22 Mar 2013 21:33:48 +0000	469,3346770000	+0,637096
Fri, 22 Mar 2013 09:44:27 +0000	468,6975810000	-2,531335
Sat, 16 Mar 2013 03:30:19 +0000	471,2289160000	+1,526105
Sat, 09 Mar 2013 19:10:51 +0000	469,7028110000	-1,396395
Mon, 25 Feb 2013 16:54:05 +0000	471,0992060000	+6,424696
Thu, 21 Feb 2013 19:43:55 +0000	464,6745100000	-29,453062
Thu, 21 Feb 2013 00:55:25 +0000	494,1275720000	-1,211271
Tue, 12 Feb 2013 08:40:12 +0000	495,3388430000	-0,045455
Mon, 11 Feb 2013 17:27:01 +0000	495,3842980000	-5,268595
Thu, 31 Jan 2013 15:29:32 +0000	500,6528930000	+1,552475
Wed, 23 Jan 2013 03:12:27 +0000	499,1004180000	+1,729585
Sun, 20 Jan 2013 18:06:09 +0000	497,3708330000	-3,527901
Sun, 13 Jan 2013 12:37:00 +0000	500,8987340000	-6,38882
Thu, 03 Jan 2013 22:58:43 +0000	507,2875540000	+2,985426
Wed, 02 Jan 2013 04:38:51 +0000	504,3021280000	-2,056846
Thu, 20 Dec 2012 21:41:26 +0000	506,3589740000	-6,602233
Wed, 19 Dec 2012 20:14:49 +0000	512,9612070000	+1,278598
Thu, 06 Dec 2012 23:42:03 +0000	511,6826090000	-1,652212
Mon, 19 Nov 2012 04:08:18 +0000	513,3348210000	+1,151785
Sun, 11 Nov 2012 17:22:47 +0000	512,1830360000	-2,776785
Tue, 06 Nov 2012 14:50:22 +0000	514,9598210000	-1,53125
Sat, 03 Nov 2012 14:52:20 +0000	516,4910710000	-6,566965
Mon, 22 Oct 2012 20:06:47 +0000	523,0580360000	+21,938567
Wed, 05 Sep 2012 11:56:15 +0000	501,1194690000	+17,289775
Sun, 22 Jul 2012 14:13:52 +0000	483,8296940000	0
Sat, 21 Jul 2012 01:13:09 +0000	483,8296940000	-35,847579
Sat, 30 Jun 2012 14:32:17 +0000	519,6772730000	+4,251934
Fri, 29 Jun 2012 15:24:13 +0000	515,4253390000	-6,409523
Sat, 23 Jun 2012 19:13:35 +0000	521,8348620000	+24,374336
Sat, 26 May 2012 06:13:45 +0000	497,4605260000	-2,009039
Sat, 19 May 2012 09:33:59 +0000	499,4695650000	-4,96578
Wed, 09 May 2012 04:18:32 +0000	504,4353450000	+3,057663
Mon, 07 May 2012 11:54:40 +0000	501,3776820000	-14,844057
Mon, 30 Apr 2012 03:24:56 +0000	516,2217390000	+2,663297
Fri, 27 Apr 2012 12:10:54 +0000	513,5584420000	+3,118787
Mon, 23 Apr 2012 05:28:36 +0000	510,4396550000	+6,619913
Sat, 14 Apr 2012 08:02:12 +0000	503,8197420000	-3,7897
Wed, 04 Apr 2012 08:15:57 +0000	507,6094420000	-5,566524
Tue, 27 Mar 2012 10:46:44 +0000	513,1759660000	+12,20139
Sat, 17 Mar 2012 09:15:14 +0000	500,9745760000	-21,79835
Sat, 25 Feb 2012 06:43:28 +0000	522,7729260000	-2,253741
Sat, 18 Feb 2012 18:34:07 +0000	525,0266670000	+17,735363
Thu, 16 Feb 2012 21:34:14 +0000	507,2913040000	-30,066162
Mon, 13 Feb 2012 12:05:31 +0000	537,3574660000	+1,660633
Fri, 10 Feb 2012 20:24:44 +0000	535,6968330000	-0,848212
Thu, 09 Feb 2012 23:22:14 +0000	536,5450450000	-24,07288
Wed, 08 Feb 2012 03:13:28 +0000	560,6179250000	+6,46769
Fri, 03 Feb 2012 19:27:11 +0000	554,1502350000	+1,821597
Thu, 02 Feb 2012 23:51:26 +0000	552,3286380000	-6,515702
Sat, 28 Jan 2012 16:43:10 +0000	558,8443400000	+21,423044
Fri, 20 Jan 2012 18:15:48 +0000	537,4212960000	+8,458333
Mon, 16 Jan 2012 22:01:16 +0000	528,9629630000	-0,916667
Sun, 15 Jan 2012 23:10:44 +0000	529,8796300000	0

Обратите внимание, что информация об обменного курса MAD в PYG обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 00:29:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Парагвайский гуарани

Примечание: График курса обмена валют Марокканский дирхам/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Парагвайский гуарани в течение 2278 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.