Обменный курс на сегодня для MAD/QAR является MAD за QAR, это означает, что с 100 Марокканский дирхам можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или QAR.

MAD в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 05:08:03 +0000	0,3883000000	-0,009
Thu, 12 Apr 2018 05:09:02 +0000	0,3973000000	-0,0008
Tue, 31 Oct 2017 15:33:12 +0000	0,3981000000	+0,0123
Tue, 24 Oct 2017 10:53:15 +0000	0,3858000000	+10
Wed, 18 Oct 2017 01:11:07 +0000	0,3857000000	-0,0012
Mon, 16 Oct 2017 15:39:32 +0000	0,3869000000	-0,0074
Wed, 11 Oct 2017 03:51:34 +0000	0,3943000000	-0,0014
Tue, 10 Oct 2017 16:15:21 +0000	0,3957000000	+0,0038
Sat, 07 Oct 2017 09:17:18 +0000	0,3919000000	10
Fri, 06 Oct 2017 20:21:17 +0000	0,3920000000	+0,005
Mon, 02 Oct 2017 06:33:49 +0000	0,3870000000	-0,0073
Sat, 30 Sep 2017 01:40:00 +0000	0,3943000000	+0,0007
Thu, 28 Sep 2017 16:08:00 +0000	0,3936000000	-0,0005
Mon, 25 Sep 2017 20:36:45 +0000	0,3941000000	+0,0027
Sun, 24 Sep 2017 08:20:29 +0000	0,3914000000	0
Sat, 23 Sep 2017 11:20:29 +0000	0,3914000000	-0,0057
Fri, 22 Sep 2017 11:45:20 +0000	0,3971000000	+0,0002
Thu, 21 Sep 2017 18:35:21 +0000	0,3969000000	+0,0034
Fri, 15 Sep 2017 07:32:38 +0000	0,3935000000	-0,0041
Tue, 12 Sep 2017 01:26:51 +0000	0,3976000000	-0,0007
Sun, 10 Sep 2017 05:09:07 +0000	0,3983000000	0
Thu, 07 Sep 2017 20:38:03 +0000	0,3983000000	+0,0039
Thu, 07 Sep 2017 02:04:24 +0000	0,3944000000	+0,0007
Tue, 05 Sep 2017 20:54:18 +0000	0,3937000000	-0,0009
Mon, 04 Sep 2017 05:07:43 +0000	0,3946000000	-0,0011
Tue, 29 Aug 2017 11:04:27 +0000	0,3957000000	+0,0051
Sun, 27 Aug 2017 21:09:46 +0000	0,3906000000	10
Thu, 24 Aug 2017 05:12:49 +0000	0,3907000000	+0,0066
Wed, 23 Aug 2017 01:09:29 +0000	0,3841000000	+0,0005
Sun, 20 Aug 2017 11:06:19 +0000	0,3836000000	0
Sat, 19 Aug 2017 20:50:25 +0000	0,3836000000	0
Sat, 19 Aug 2017 03:05:52 +0000	0,3836000000	-0,0002
Fri, 18 Aug 2017 03:44:15 +0000	0,3838000000	-0,0018
Thu, 17 Aug 2017 02:22:50 +0000	0,3856000000	+0,0013
Tue, 08 Aug 2017 19:24:09 +0000	0,3843000000	-0,0032
Sat, 05 Aug 2017 17:00:07 +0000	0,3875000000	+0,002
Tue, 01 Aug 2017 20:41:20 +0000	0,3855000000	+0,0012
Mon, 31 Jul 2017 01:14:16 +0000	0,3843000000	-0,0014
Thu, 27 Jul 2017 01:01:29 +0000	0,3857000000	+0,0034
Fri, 21 Jul 2017 23:43:32 +0000	0,3823000000	+0,0006
Fri, 21 Jul 2017 04:42:38 +0000	0,3817000000	-0,0018
Thu, 13 Jul 2017 13:06:16 +0000	0,3835000000	-0,0006
Tue, 11 Jul 2017 14:58:31 +0000	0,3841000000	-0,0023
Mon, 03 Jul 2017 07:29:23 +0000	0,3864000000	+0,0102
Mon, 26 Jun 2017 13:04:23 +0000	0,3762000000	0
Sun, 25 Jun 2017 10:48:16 +0000	0,3762000000	+0,001
Wed, 21 Jun 2017 15:53:42 +0000	0,3752000000	-0,0003
Tue, 20 Jun 2017 12:01:12 +0000	0,3755000000	10
Mon, 19 Jun 2017 12:27:21 +0000	0,3756000000	-0,0005
Mon, 19 Jun 2017 02:34:31 +0000	0,3761000000	+0,0002
Sun, 18 Jun 2017 21:12:31 +0000	0,3759000000	+0,0006
Thu, 15 Jun 2017 01:00:52 +0000	0,3753000000	+0,0016
Sat, 10 Jun 2017 12:08:45 +0000	0,3737000000	+0,0003
Fri, 02 Jun 2017 11:51:02 +0000	0,3734000000	+0,0009
Tue, 30 May 2017 13:20:21 +0000	0,3725000000	+0,0013
Thu, 18 May 2017 23:15:32 +0000	0,3712000000	0
Thu, 18 May 2017 19:47:03 +0000	0,3712000000	+0,0027
Mon, 15 May 2017 11:47:46 +0000	0,3685000000	+0,0008
Sun, 14 May 2017 21:42:35 +0000	0,3677000000	+0,0013
Thu, 11 May 2017 01:54:46 +0000	0,3664000000	-0,0005
Wed, 10 May 2017 07:31:01 +0000	0,3669000000	0
Sat, 29 Apr 2017 00:45:05 +0000	0,3669000000	-0,0008
Fri, 28 Apr 2017 14:40:40 +0000	0,3677000000	+0,0014
Thu, 27 Apr 2017 14:56:27 +0000	0,3663000000	-0,0014
Tue, 25 Apr 2017 13:47:18 +0000	0,3677000000	+0,0044
Fri, 21 Apr 2017 03:47:21 +0000	0,3633000000	-0,0005
Thu, 20 Apr 2017 11:30:12 +0000	0,3638000000	+0,0004
Thu, 20 Apr 2017 05:59:37 +0000	0,3634000000	+0,0003
Wed, 19 Apr 2017 09:29:56 +0000	0,3631000000	+0,0009
Mon, 17 Apr 2017 21:44:13 +0000	0,3622000000	+0,0003
Sat, 15 Apr 2017 04:14:17 +0000	0,3619000000	+0,0006
Thu, 13 Apr 2017 15:03:39 +0000	0,3613000000	+0,0007
Sun, 09 Apr 2017 03:39:22 +0000	0,3606000000	-0,0016
Wed, 05 Apr 2017 10:10:46 +0000	0,3622000000	-0,0003
Tue, 04 Apr 2017 22:52:15 +0000	0,3625000000	-0,0026
Wed, 22 Mar 2017 13:41:17 +0000	0,3651000000	+0,003
Tue, 14 Mar 2017 01:00:16 +0000	0,3621000000	-0,0004
Sat, 11 Mar 2017 14:39:28 +0000	0,3625000000	0
Fri, 10 Mar 2017 23:18:42 +0000	0,3625000000	+0,001
Fri, 10 Mar 2017 14:59:01 +0000	0,3615000000	+0,0013
Tue, 07 Mar 2017 14:30:55 +0000	0,3602000000	-0,0012
Tue, 28 Feb 2017 17:44:29 +0000	0,3614000000	+0,0008
Mon, 27 Feb 2017 10:31:00 +0000	0,3606000000	+0,0002
Sun, 26 Feb 2017 22:28:39 +0000	0,3604000000	0
Sun, 26 Feb 2017 15:50:31 +0000	0,3604000000	+10
Fri, 24 Feb 2017 16:12:03 +0000	0,3603000000	-0,0006
Fri, 24 Feb 2017 08:44:53 +0000	0,3609000000	+10
Thu, 23 Feb 2017 17:04:25 +0000	0,3608000000	-0,0004
Mon, 20 Feb 2017 18:18:53 +0000	0,3612000000	-0,0009
Mon, 13 Feb 2017 11:54:35 +0000	0,3621000000	-0,0002
Wed, 08 Feb 2017 23:32:04 +0000	0,3623000000	-0,0021
Sat, 04 Feb 2017 00:17:40 +0000	0,3644000000	+0,0008
Sun, 29 Jan 2017 04:24:50 +0000	0,3636000000	+0,0003
Wed, 25 Jan 2017 07:48:48 +0000	0,3633000000	+0,0008
Sat, 21 Jan 2017 22:02:54 +0000	0,3625000000	+10
Fri, 20 Jan 2017 04:43:36 +0000	0,3624000000	+0,0015
Mon, 16 Jan 2017 10:15:25 +0000	0,3609000000	-0,0014
Mon, 16 Jan 2017 04:08:19 +0000	0,3623000000	0
Sat, 14 Jan 2017 05:35:10 +0000	0,3623000000	+0,0024
Sat, 07 Jan 2017 12:58:08 +0000	0,3599000000	0
Sat, 07 Jan 2017 02:51:19 +0000	0,3599000000	0
Thu, 05 Jan 2017 13:40:56 +0000	0,3599000000	+0,0005
Wed, 04 Jan 2017 17:22:23 +0000	0,3594000000	+0,0021
Tue, 03 Jan 2017 19:50:54 +0000	0,3573000000	-0,001
Mon, 02 Jan 2017 16:27:42 +0000	0,3583000000	-0,0013
Sun, 01 Jan 2017 21:53:01 +0000	0,3596000000	+0,0021
Sun, 25 Dec 2016 06:13:50 +0000	0,3575000000	0
Sun, 25 Dec 2016 02:59:42 +0000	0,3575000000	0
Fri, 23 Dec 2016 23:07:03 +0000	0,3575000000	-0,0024
Mon, 19 Dec 2016 00:18:03 +0000	0,3599000000	+0,001
Thu, 15 Dec 2016 07:14:31 +0000	0,3589000000	-0,0018
Thu, 08 Dec 2016 22:57:03 +0000	0,3607000000	-0,0043
Tue, 06 Dec 2016 05:57:03 +0000	0,3650000000	+0,0042
Mon, 05 Dec 2016 07:38:52 +0000	0,3608000000	-0,0002
Tue, 29 Nov 2016 10:23:27 +0000	0,3610000000	+10
Sun, 27 Nov 2016 13:53:43 +0000	0,3609000000	0
Sun, 27 Nov 2016 03:27:27 +0000	0,3609000000	-0,0002
Fri, 25 Nov 2016 01:59:55 +0000	0,3611000000	+0,0009
Wed, 23 Nov 2016 18:56:40 +0000	0,3602000000	-0,0019
Mon, 21 Nov 2016 19:49:34 +0000	0,3621000000	-0,003
Tue, 15 Nov 2016 08:28:32 +0000	0,3651000000	-0,0026
Tue, 25 Oct 2016 16:37:59 +0000	0,3677000000	-0,002
Tue, 18 Oct 2016 17:30:00 +0000	0,3697000000	-0,0003
Wed, 12 Oct 2016 18:30:22 +0000	0,3700000000	-0,005
Sun, 02 Oct 2016 05:58:26 +0000	0,3750000000	+0,0005
Tue, 27 Sep 2016 17:10:13 +0000	0,3745000000	-0,0002
Sat, 24 Sep 2016 02:10:01 +0000	0,3747000000	+0,0016
Fri, 23 Sep 2016 00:55:45 +0000	0,3731000000	-0,0043
Wed, 14 Sep 2016 00:52:23 +0000	0,3774000000	+0,0024
Wed, 07 Sep 2016 15:23:31 +0000	0,3750000000	+0,001
Fri, 02 Sep 2016 23:12:31 +0000	0,3740000000	0
Fri, 02 Sep 2016 03:17:20 +0000	0,3740000000	-0,002
Mon, 29 Aug 2016 19:12:20 +0000	0,3760000000	+0,0002
Fri, 26 Aug 2016 13:29:27 +0000	0,3758000000	+0,0002
Thu, 25 Aug 2016 12:45:38 +0000	0,3756000000	-0,0009
Sat, 20 Aug 2016 06:40:15 +0000	0,3765000000	+10
Fri, 19 Aug 2016 17:20:00 +0000	0,3764000000	+0,003
Sun, 14 Aug 2016 10:22:33 +0000	0,3734000000	+0,0007
Thu, 11 Aug 2016 13:01:52 +0000	0,3727000000	+0,0006
Sat, 06 Aug 2016 06:46:50 +0000	0,3721000000	+0,0016
Wed, 27 Jul 2016 20:30:53 +0000	0,3705000000	+0,001
Sun, 24 Jul 2016 20:19:44 +0000	0,3695000000	-0,0003
Fri, 22 Jul 2016 04:05:08 +0000	0,3698000000	+0,0004
Wed, 20 Jul 2016 14:42:16 +0000	0,3694000000	-0,0015
Mon, 18 Jul 2016 02:46:27 +0000	0,3709000000	+0,0002
Fri, 15 Jul 2016 22:59:27 +0000	0,3707000000	-0,002
Fri, 15 Jul 2016 11:25:39 +0000	0,3727000000	+0,0013
Sun, 10 Jul 2016 21:11:32 +0000	0,3714000000	-0,0003
Wed, 06 Jul 2016 22:29:23 +0000	0,3717000000	-0,0012
Mon, 04 Jul 2016 18:58:52 +0000	0,3729000000	+0,0021
Thu, 30 Jun 2016 17:39:30 +0000	0,3708000000	-0,003
Sat, 25 Jun 2016 08:03:05 +0000	0,3738000000	+0,0035
Fri, 24 Jun 2016 06:04:38 +0000	0,3703000000	-0,0066
Thu, 23 Jun 2016 18:06:49 +0000	0,3769000000	10
Wed, 22 Jun 2016 22:14:04 +0000	0,3770000000	+0,0009
Mon, 20 Jun 2016 10:54:21 +0000	0,3761000000	+0,0004
Sat, 18 Jun 2016 23:33:41 +0000	0,3757000000	-0,0003
Sat, 11 Jun 2016 07:15:29 +0000	0,3760000000	-0,0011
Mon, 06 Jun 2016 17:16:57 +0000	0,3771000000	10
Fri, 03 Jun 2016 20:15:32 +0000	0,3772000000	+0,0033
Thu, 02 Jun 2016 12:10:43 +0000	0,3739000000	-0,0005
Thu, 02 Jun 2016 08:52:00 +0000	0,3744000000	+0,0014
Tue, 31 May 2016 09:39:28 +0000	0,3730000000	0
Tue, 31 May 2016 02:42:27 +0000	0,3730000000	+10
Sat, 28 May 2016 14:18:05 +0000	0,3729000000	-0,0016
Fri, 20 May 2016 22:49:11 +0000	0,3745000000	+0,0002
Fri, 20 May 2016 07:56:22 +0000	0,3743000000	-0,0019
Tue, 17 May 2016 22:49:36 +0000	0,3762000000	-0,0009
Fri, 13 May 2016 09:15:14 +0000	0,3771000000	-0,0015
Tue, 10 May 2016 15:08:53 +0000	0,3786000000	+0,0007
Mon, 09 May 2016 18:50:13 +0000	0,3779000000	-0,0011
Sun, 08 May 2016 16:43:24 +0000	0,3790000000	-0,0005
Wed, 04 May 2016 14:08:54 +0000	0,3795000000	-0,0021
Tue, 03 May 2016 07:28:31 +0000	0,3816000000	+0,0025
Mon, 02 May 2016 01:51:29 +0000	0,3791000000	+0,0029
Thu, 28 Apr 2016 10:12:05 +0000	0,3762000000	-0,001
Wed, 27 Apr 2016 19:04:28 +0000	0,3772000000	+0,0016
Sat, 23 Apr 2016 15:52:34 +0000	0,3756000000	-0,0024
Thu, 21 Apr 2016 13:23:46 +0000	0,3780000000	+0,0022
Sun, 17 Apr 2016 21:47:29 +0000	0,3758000000	0
Sat, 16 Apr 2016 19:18:08 +0000	0,3758000000	+0,0005
Fri, 15 Apr 2016 05:12:44 +0000	0,3753000000	-0,0022
Mon, 04 Apr 2016 11:25:25 +0000	0,3775000000	-0,0002
Sun, 03 Apr 2016 21:02:52 +0000	0,3777000000	+0,0025
Tue, 22 Mar 2016 16:15:31 +0000	0,3752000000	-0,002
Sat, 19 Mar 2016 21:27:30 +0000	0,3772000000	+0,0005
Thu, 17 Mar 2016 21:44:00 +0000	0,3767000000	+0,0054
Wed, 16 Mar 2016 12:40:50 +0000	0,3713000000	-0,0014
Mon, 14 Mar 2016 23:21:48 +0000	0,3727000000	+0,0005
Mon, 14 Mar 2016 12:08:19 +0000	0,3722000000	-0,0008
Sun, 13 Mar 2016 19:35:05 +0000	0,3730000000	+0,0044
Sat, 27 Feb 2016 07:15:23 +0000	0,3686000000	0
Fri, 26 Feb 2016 21:44:55 +0000	0,3686000000	-0,0024
Tue, 23 Feb 2016 14:02:07 +0000	0,3710000000	+10
Tue, 23 Feb 2016 02:00:56 +0000	0,3709000000	-0,0021
Sun, 21 Feb 2016 08:22:23 +0000	0,3730000000	0
Sat, 20 Feb 2016 20:22:40 +0000	0,3730000000	0
Sat, 20 Feb 2016 13:43:52 +0000	0,3730000000	+0,0002
Mon, 15 Feb 2016 17:12:33 +0000	0,3728000000	10
Thu, 04 Feb 2016 08:28:01 +0000	0,3729000000	+0,005
Tue, 02 Feb 2016 00:24:18 +0000	0,3679000000	+0,001
Fri, 29 Jan 2016 21:31:09 +0000	0,3669000000	+0,0006
Sat, 23 Jan 2016 07:33:38 +0000	0,3663000000	0
Sat, 23 Jan 2016 00:06:54 +0000	0,3663000000	-0,0011
Thu, 14 Jan 2016 19:13:12 +0000	0,3674000000	+0,0012
Wed, 13 Jan 2016 01:50:34 +0000	0,3662000000	-0,0023
Sat, 09 Jan 2016 05:08:15 +0000	0,3685000000	+0,0044
Wed, 06 Jan 2016 05:58:12 +0000	0,3641000000	-0,0022
Mon, 04 Jan 2016 23:18:00 +0000	0,3663000000	-0,001
Mon, 04 Jan 2016 05:10:38 +0000	0,3673000000	+0,0002
Sat, 02 Jan 2016 16:52:05 +0000	0,3671000000	-0,0007
Thu, 31 Dec 2015 11:55:36 +0000	0,3678000000	-0,0006
Thu, 31 Dec 2015 08:29:10 +0000	0,3684000000	+0,0006
Wed, 30 Dec 2015 11:27:03 +0000	0,3678000000	-0,0015
Sat, 26 Dec 2015 16:33:12 +0000	0,3693000000	+0,0015
Thu, 24 Dec 2015 11:41:12 +0000	0,3678000000	+0,0005
Mon, 21 Dec 2015 11:50:31 +0000	0,3673000000	-0,0033
Sun, 13 Dec 2015 07:48:40 +0000	0,3706000000	+0,0014
Fri, 11 Dec 2015 05:26:27 +0000	0,3692000000	+0,0007
Wed, 09 Dec 2015 09:01:40 +0000	0,3685000000	+0,0004
Tue, 08 Dec 2015 21:41:13 +0000	0,3681000000	+10
Sun, 06 Dec 2015 12:09:36 +0000	0,3680000000	0
Sat, 05 Dec 2015 22:20:24 +0000	0,3680000000	0
Sat, 05 Dec 2015 00:31:02 +0000	0,3680000000	+0,0056
Thu, 26 Nov 2015 04:09:57 +0000	0,3624000000	+0,0004
Wed, 25 Nov 2015 14:53:57 +0000	0,3620000000	-0,001
Tue, 24 Nov 2015 04:34:09 +0000	0,3630000000	-0,0009
Mon, 23 Nov 2015 00:00:16 +0000	0,3639000000	0
Sun, 22 Nov 2015 01:04:33 +0000	0,3639000000	0
Sat, 21 Nov 2015 05:40:12 +0000	0,3639000000	+0,0007
Tue, 17 Nov 2015 21:48:14 +0000	0,3632000000	-0,0014
Mon, 16 Nov 2015 09:12:29 +0000	0,3646000000	-0,0014
Sun, 15 Nov 2015 05:03:13 +0000	0,3660000000	+0,0012
Wed, 11 Nov 2015 12:35:25 +0000	0,3648000000	-0,0041
Wed, 04 Nov 2015 12:38:18 +0000	0,3689000000	-0,0023
Tue, 27 Oct 2015 17:51:59 +0000	0,3712000000	+0,0003
Tue, 27 Oct 2015 08:55:04 +0000	0,3709000000	-0,0019
Thu, 22 Oct 2015 19:03:49 +0000	0,3728000000	-0,004
Tue, 20 Oct 2015 02:52:22 +0000	0,3768000000	-0,0009
Mon, 19 Oct 2015 04:49:17 +0000	0,3777000000	-0,0004
Thu, 15 Oct 2015 23:28:53 +0000	0,3781000000	-0,0023
Thu, 15 Oct 2015 06:27:04 +0000	0,3804000000	+0,0025
Sat, 10 Oct 2015 19:42:41 +0000	0,3779000000	+0,002
Wed, 07 Oct 2015 01:15:11 +0000	0,3759000000	+0,0015
Mon, 28 Sep 2015 09:08:58 +0000	0,3744000000	10
Sun, 27 Sep 2015 06:20:08 +0000	0,3745000000	0
Sat, 26 Sep 2015 15:04:21 +0000	0,3745000000	+0,0003
Fri, 25 Sep 2015 14:18:54 +0000	0,3742000000	+0,0005
Wed, 23 Sep 2015 15:18:21 +0000	0,3737000000	-0,0031
Sun, 20 Sep 2015 23:32:09 +0000	0,3768000000	+0,0003
Sat, 19 Sep 2015 21:08:12 +0000	0,3765000000	-0,001
Fri, 11 Sep 2015 18:37:17 +0000	0,3775000000	+0,0017
Thu, 10 Sep 2015 15:17:56 +0000	0,3758000000	+0,0015
Tue, 08 Sep 2015 20:23:34 +0000	0,3743000000	+0,0008
Sun, 06 Sep 2015 13:07:42 +0000	0,3735000000	+0,0003
Fri, 04 Sep 2015 01:15:37 +0000	0,3732000000	-0,0033
Fri, 28 Aug 2015 09:36:50 +0000	0,3765000000	-0,0044
Tue, 25 Aug 2015 22:32:43 +0000	0,3809000000	+0,0017
Sun, 23 Aug 2015 03:41:36 +0000	0,3792000000	0
Sat, 22 Aug 2015 10:05:31 +0000	0,3792000000	+10
Sat, 22 Aug 2015 05:45:58 +0000	0,3791000000	+0,0069
Tue, 18 Aug 2015 00:49:33 +0000	0,3722000000	-0,0019
Thu, 13 Aug 2015 20:18:01 +0000	0,3741000000	+0,0017
Wed, 12 Aug 2015 03:56:35 +0000	0,3724000000	+0,0023
Mon, 10 Aug 2015 12:14:08 +0000	0,3701000000	+0,0024
Wed, 05 Aug 2015 10:20:21 +0000	0,3677000000	-0,0043
Sun, 02 Aug 2015 18:04:11 +0000	0,3720000000	0
Sun, 02 Aug 2015 13:37:54 +0000	0,3720000000	-0,0005
Wed, 29 Jul 2015 04:05:49 +0000	0,3725000000	+0,0024
Fri, 24 Jul 2015 05:13:07 +0000	0,3701000000	+10
Tue, 21 Jul 2015 22:41:42 +0000	0,3700000000	+0,0013
Thu, 16 Jul 2015 20:25:03 +0000	0,3687000000	-0,0029
Wed, 15 Jul 2015 11:56:43 +0000	0,3716000000	10
Wed, 15 Jul 2015 06:15:06 +0000	0,3717000000	+0,0008
Tue, 14 Jul 2015 15:51:46 +0000	0,3709000000	-0,0038
Sun, 12 Jul 2015 20:57:45 +0000	0,3747000000	-0,0007
Sat, 27 Jun 2015 01:59:59 +0000	0,3754000000	0
Thu, 25 Jun 2015 13:47:33 +0000	0,3754000000	-0,0032
Sat, 20 Jun 2015 09:35:09 +0000	0,3786000000	+0,0007
Fri, 19 Jun 2015 04:50:50 +0000	0,3779000000	10
Wed, 17 Jun 2015 21:29:49 +0000	0,3780000000	+0,0012
Sat, 13 Jun 2015 22:13:59 +0000	0,3768000000	+0,0005
Fri, 12 Jun 2015 00:34:05 +0000	0,3763000000	+0,0028
Sat, 06 Jun 2015 00:22:22 +0000	0,3735000000	+0,0042
Wed, 27 May 2015 06:13:42 +0000	0,3693000000	0
Tue, 26 May 2015 12:57:34 +0000	0,3693000000	-0,0046
Fri, 22 May 2015 08:01:45 +0000	0,3739000000	-0,0049
Mon, 18 May 2015 12:18:33 +0000	0,3788000000	-0,0019
Sun, 17 May 2015 01:44:52 +0000	0,3807000000	+0,0018
Fri, 15 May 2015 08:11:24 +0000	0,3789000000	+0,0025
Fri, 08 May 2015 00:21:19 +0000	0,3764000000	+0,011
Thu, 23 Apr 2015 09:23:01 +0000	0,3654000000	+0,0041
Mon, 13 Apr 2015 12:57:51 +0000	0,3613000000	-0,0088
Sat, 28 Mar 2015 03:28:21 +0000	0,3701000000	+0,0027
Sat, 21 Mar 2015 22:59:09 +0000	0,3674000000	+0,0068
Mon, 16 Mar 2015 15:37:07 +0000	0,3606000000	-0,0014
Thu, 12 Mar 2015 10:05:14 +0000	0,3620000000	-0,0071
Mon, 09 Mar 2015 19:35:03 +0000	0,3691000000	-0,0134
Fri, 20 Feb 2015 23:09:49 +0000	0,3825000000	+0,001
Mon, 16 Feb 2015 22:09:54 +0000	0,3815000000	+0,0008
Tue, 10 Feb 2015 06:54:35 +0000	0,3807000000	-0,0003
Sat, 07 Feb 2015 15:25:55 +0000	0,3810000000	-0,0211
Thu, 01 Jan 2015 10:22:40 +0000	0,4021000000	-0,0002
Wed, 31 Dec 2014 16:32:50 +0000	0,4023000000	-0,0058
Tue, 09 Dec 2014 10:28:26 +0000	0,4081000000	-0,0009
Fri, 05 Dec 2014 03:10:05 +0000	0,4090000000	-0,0015
Fri, 28 Nov 2014 17:38:57 +0000	0,4105000000	+0,0004
Mon, 24 Nov 2014 09:40:00 +0000	0,4101000000	-0,0025
Mon, 17 Nov 2014 11:23:41 +0000	0,4126000000	-0,0058
Wed, 29 Oct 2014 01:00:17 +0000	0,4184000000	-0,0002
Tue, 28 Oct 2014 08:06:27 +0000	0,4186000000	+0,0016
Mon, 27 Oct 2014 20:52:47 +0000	0,4170000000	+0,0011
Thu, 23 Oct 2014 21:16:30 +0000	0,4159000000	-0,0002
Wed, 15 Oct 2014 00:50:34 +0000	0,4161000000	+0,0008
Sun, 12 Oct 2014 15:28:42 +0000	0,4153000000	+0,0024
Sat, 04 Oct 2014 17:18:08 +0000	0,4129000000	-0,0021
Fri, 03 Oct 2014 12:17:59 +0000	0,4150000000	-0,001
Wed, 01 Oct 2014 23:50:54 +0000	0,4160000000	-0,0052
Tue, 23 Sep 2014 17:09:35 +0000	0,4212000000	+0,0006
Sat, 20 Sep 2014 21:34:38 +0000	0,4206000000	-0,004
Tue, 16 Sep 2014 19:37:42 +0000	0,4246000000	+0,0013
Mon, 15 Sep 2014 14:19:31 +0000	0,4233000000	-0,0006
Mon, 15 Sep 2014 11:11:18 +0000	0,4239000000	-0,0011
Mon, 15 Sep 2014 00:02:24 +0000	0,4250000000	+0,0004
Fri, 12 Sep 2014 20:04:16 +0000	0,4246000000	-0,0005
Sun, 07 Sep 2014 10:57:39 +0000	0,4251000000	0
Sun, 07 Sep 2014 07:27:34 +0000	0,4251000000	+0,0015
Thu, 04 Sep 2014 16:54:09 +0000	0,4236000000	-0,0046
Tue, 02 Sep 2014 05:45:17 +0000	0,4282000000	-0,0075
Wed, 13 Aug 2014 03:10:27 +0000	0,4357000000	0
Wed, 06 Aug 2014 01:53:33 +0000	0,4357000000	-0,0005
Sun, 03 Aug 2014 02:37:48 +0000	0,4362000000	0
Thu, 31 Jul 2014 13:19:58 +0000	0,4362000000	+0,0002
Wed, 30 Jul 2014 13:33:53 +0000	0,4360000000	-0,0017
Fri, 25 Jul 2014 11:37:51 +0000	0,4377000000	-0,0046
Sat, 12 Jul 2014 14:14:42 +0000	0,4423000000	+0,0014
Fri, 11 Jul 2014 14:28:42 +0000	0,4409000000	-0,0008
Tue, 08 Jul 2014 22:41:21 +0000	0,4417000000	+0,0012
Sun, 06 Jul 2014 23:04:16 +0000	0,4405000000	-0,0004
Fri, 04 Jul 2014 13:40:34 +0000	0,4409000000	-0,0002
Fri, 04 Jul 2014 01:05:48 +0000	0,4411000000	-0,0002
Thu, 03 Jul 2014 18:06:28 +0000	0,4413000000	+0,0009
Fri, 13 Jun 2014 02:08:03 +0000	0,4404000000	-0,0022
Sat, 07 Jun 2014 01:37:32 +0000	0,4426000000	+0,0005
Fri, 23 May 2014 21:16:51 +0000	0,4421000000	-0,0022
Wed, 14 May 2014 07:08:09 +0000	0,4443000000	-0,0006
Fri, 09 May 2014 19:24:37 +0000	0,4449000000	-0,0033
Sat, 26 Apr 2014 21:05:04 +0000	0,4482000000	0
Sat, 26 Apr 2014 17:16:01 +0000	0,4482000000	+0,0048
Fri, 04 Apr 2014 15:46:36 +0000	0,4434000000	-0,0025
Mon, 31 Mar 2014 05:29:12 +0000	0,4459000000	-0,0006
Fri, 28 Mar 2014 18:33:04 +0000	0,4465000000	+0,0005
Wed, 26 Mar 2014 21:03:11 +0000	0,4460000000	-0,0028
Fri, 07 Mar 2014 11:32:16 +0000	0,4488000000	+0,0069
Sat, 08 Feb 2014 05:18:12 +0000	0,4419000000	+0,0009
Fri, 07 Feb 2014 12:21:20 +0000	0,4410000000	0
Fri, 07 Feb 2014 03:49:50 +0000	0,4410000000	-0,0025
Mon, 27 Jan 2014 09:44:17 +0000	0,4435000000	-0,0005
Sun, 26 Jan 2014 17:56:43 +0000	0,4440000000	0
Sat, 25 Jan 2014 01:47:02 +0000	0,4440000000	+0,0034
Wed, 22 Jan 2014 10:32:16 +0000	0,4406000000	+0,0005
Wed, 22 Jan 2014 05:28:20 +0000	0,4401000000	+0,0007
Tue, 21 Jan 2014 13:32:15 +0000	0,4394000000	-0,0013
Mon, 20 Jan 2014 21:51:51 +0000	0,4407000000	+0,001
Sun, 19 Jan 2014 13:56:35 +0000	0,4397000000	0
Sat, 18 Jan 2014 07:18:22 +0000	0,4397000000	-0,0027
Mon, 06 Jan 2014 17:06:35 +0000	0,4424000000	-0,0027
Fri, 27 Dec 2013 21:13:44 +0000	0,4451000000	10
Fri, 27 Dec 2013 05:59:09 +0000	0,4452000000	+0,0022
Sun, 22 Dec 2013 17:02:12 +0000	0,4430000000	10
Thu, 19 Dec 2013 17:22:37 +0000	0,4431000000	-0,003454782
Tue, 29 Oct 2013 07:40:12 +0000	0,4465547820	+1,0924
Tue, 29 Oct 2013 04:26:24 +0000	0,4465438580	+0,000208379
Wed, 23 Oct 2013 01:59:15 +0000	0,4463354790	+0,007247503
Thu, 10 Oct 2013 07:59:02 +0000	0,4390879760	-0,000205397
Wed, 02 Oct 2013 08:01:37 +0000	0,4392933730	0
Sat, 28 Sep 2013 19:27:20 +0000	0,4392933730	0
Thu, 26 Sep 2013 07:21:34 +0000	0,4392933730	+0,000668395
Wed, 25 Sep 2013 00:25:09 +0000	0,4386249780	-0,001565051
Mon, 23 Sep 2013 09:38:00 +0000	0,4401900290	+0,004543221
Tue, 17 Sep 2013 16:53:13 +0000	0,4356468080	+0,001774683
Tue, 27 Aug 2013 20:18:55 +0000	0,4338721250	+0,00062813
Thu, 15 Aug 2013 10:18:00 +0000	0,4332439950	+0,000535301
Wed, 14 Aug 2013 22:32:31 +0000	0,4327086940	-0,001815224
Sun, 11 Aug 2013 05:13:27 +0000	0,4345239180	+0,004799237
Sat, 20 Jul 2013 10:04:46 +0000	0,4297246810	+0,00178637
Mon, 15 Jul 2013 10:43:57 +0000	0,4279383110	+8,0115
Sat, 13 Jul 2013 12:39:12 +0000	0,4278581960	+0,005310676
Tue, 09 Jul 2013 13:42:46 +0000	0,4225475200	-0,004169445
Wed, 26 Jun 2013 21:56:02 +0000	0,4267169650	-0,003058694
Wed, 26 Jun 2013 00:16:53 +0000	0,4297756590	-0,006194045
Wed, 19 Jun 2013 22:21:11 +0000	0,4359697040	+0,001944506
Thu, 13 Jun 2013 16:45:36 +0000	0,4340251980	-0,001185208
Thu, 13 Jun 2013 08:08:10 +0000	0,4352104060	+0,003066144
Mon, 10 Jun 2013 17:05:36 +0000	0,4321442620	+0,004855612
Wed, 05 Jun 2013 17:24:19 +0000	0,4272886500	+0,004680461
Wed, 29 May 2013 14:53:29 +0000	0,4226081890	-0,001290133
Wed, 22 May 2013 16:45:50 +0000	0,4238983220	+0,000378974
Wed, 22 May 2013 07:50:00 +0000	0,4235193480	-0,00262175
Thu, 02 May 2013 15:19:20 +0000	0,4261410980	-0,001423415
Sun, 21 Apr 2013 13:16:12 +0000	0,4275645130	+0,000790079
Fri, 12 Apr 2013 14:02:47 +0000	0,4267744340	-0,001976954
Fri, 12 Apr 2013 04:37:55 +0000	0,4287513880	+0,003487885
Sat, 23 Mar 2013 12:27:13 +0000	0,4252635030	+0,00101126
Tue, 19 Mar 2013 03:58:37 +0000	0,4242522430	-0,001882135
Fri, 15 Mar 2013 12:54:54 +0000	0,4261343780	-0,01013526
Fri, 22 Feb 2013 04:17:00 +0000	0,4362696380	+0,000615295
Wed, 20 Feb 2013 02:21:35 +0000	0,4356543430	-0,000313108
Sun, 17 Feb 2013 14:05:01 +0000	0,4359674510	-0,002089577
Wed, 13 Feb 2013 01:53:38 +0000	0,4380570280	+0,001638318
Tue, 12 Feb 2013 08:40:13 +0000	0,4364187100	6,3885
Mon, 11 Feb 2013 17:27:01 +0000	0,4364825950	+0,002039
Tue, 22 Jan 2013 00:48:45 +0000	0,4344435950	+0,002027495
Sun, 13 Jan 2013 12:36:46 +0000	0,4324161000	0
Sat, 12 Jan 2013 05:44:35 +0000	0,4324161000	-0,002717805
Tue, 01 Jan 2013 20:00:24 +0000	0,4351339050	+0,003220561
Sat, 29 Dec 2012 09:53:49 +0000	0,4319133440	+0,003462055
Mon, 10 Dec 2012 08:42:19 +0000	0,4284512890	+0,006891586
Thu, 22 Nov 2012 06:14:25 +0000	0,4215597030	+0,002621594
Wed, 21 Nov 2012 10:44:28 +0000	0,4189381090	+0,000815608
Sat, 17 Nov 2012 05:06:49 +0000	0,4181225010	-0,000844736
Fri, 16 Nov 2012 11:53:14 +0000	0,4189672370	-0,000917558
Thu, 15 Nov 2012 16:14:19 +0000	0,4198847950	+0,002949294
Tue, 13 Nov 2012 11:23:51 +0000	0,4169355010	-0,000815332
Sat, 10 Nov 2012 07:57:47 +0000	0,4177508330	-0,00133996
Fri, 09 Nov 2012 14:20:27 +0000	0,4190907930	-0,006274734
Wed, 24 Oct 2012 09:42:27 +0000	0,4253655270	-0,001197792
Mon, 22 Oct 2012 15:39:31 +0000	0,4265633190	+0,005245278
Mon, 01 Oct 2012 12:09:17 +0000	0,4213180410	8,7385
Sat, 29 Sep 2012 06:18:55 +0000	0,4214054260	-0,004376478
Sat, 22 Sep 2012 13:02:21 +0000	0,4257819040	+0,000678036
Fri, 21 Sep 2012 08:10:47 +0000	0,4251038680	-0,003598116
Tue, 18 Sep 2012 07:14:16 +0000	0,4287019840	+0,000451484
Mon, 17 Sep 2012 13:59:10 +0000	0,4282505000	8,7385
Sun, 16 Sep 2012 14:03:57 +0000	0,4283378850	0
Sat, 15 Sep 2012 06:23:22 +0000	0,4283378850	+0,005716366
Thu, 13 Sep 2012 04:02:16 +0000	0,4226215190	+0,007999273
Tue, 04 Sep 2012 05:00:45 +0000	0,4146222460	+0,011232662
Sun, 22 Jul 2012 04:26:45 +0000	0,4033895840	0
Sat, 21 Jul 2012 01:23:30 +0000	0,4033895840	-0,012434192
Mon, 02 Jul 2012 20:50:45 +0000	0,4158237760	-0,000447842
Sat, 30 Jun 2012 15:48:14 +0000	0,4162716180	-0,001431879
Fri, 18 May 2012 17:17:20 +0000	0,4177034970	-0,008158578
Tue, 08 May 2012 18:52:48 +0000	0,4258620750	-0,001781912
Mon, 07 May 2012 08:01:40 +0000	0,4276439870	-0,002854626
Wed, 25 Apr 2012 03:45:50 +0000	0,4304986130	-0,000651823
Sat, 21 Apr 2012 01:16:36 +0000	0,4311504360	+0,004188849
Mon, 16 Apr 2012 03:30:42 +0000	0,4269615870	-0,007516778
Mon, 02 Apr 2012 04:32:25 +0000	0,4344783650	+0,002885506
Mon, 26 Mar 2012 12:27:54 +0000	0,4315928590	+0,001066785
Tue, 20 Mar 2012 23:59:08 +0000	0,4305260740	+0,002952799
Fri, 16 Mar 2012 04:51:33 +0000	0,4275732750	-0,002600934
Sun, 19 Feb 2012 03:38:31 +0000	0,4301742090	0
Sat, 18 Feb 2012 10:33:59 +0000	0,4301742090	-0,000444612
Wed, 15 Feb 2012 07:12:05 +0000	0,4306188210	+0,000459178
Sun, 12 Feb 2012 16:30:13 +0000	0,4301596430	0
Sat, 11 Feb 2012 05:41:00 +0000	0,4301596430	-0,003221023
Thu, 09 Feb 2012 01:39:03 +0000	0,4333806660	+0,003559682
Sun, 05 Feb 2012 15:13:14 +0000	0,4298209840	-0,00016223
Fri, 03 Feb 2012 18:49:43 +0000	0,4299832140	+0,000708455
Fri, 03 Feb 2012 04:44:36 +0000	0,4292747590	-0,001522424
Thu, 02 Feb 2012 03:45:07 +0000	0,4307971830	+0,001146947
Wed, 01 Feb 2012 14:46:14 +0000	0,4296502360	-0,001753086
Sun, 29 Jan 2012 04:12:33 +0000	0,4314033220	+0,007640751
Wed, 25 Jan 2012 20:19:06 +0000	0,4237625710	-0,002419123
Wed, 25 Jan 2012 01:27:16 +0000	0,4261816940	+0,002331857
Sat, 21 Jan 2012 12:53:15 +0000	0,4238498370	+0,00782129
Mon, 16 Jan 2012 15:58:56 +0000	0,4160285470	0

Обратите внимание, что информация об обменного курса MAD в QAR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 05:08:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Риалы Катара

Примечание: График курса обмена валют Марокканский дирхам/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Риалы Катара в течение 2303 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).