Обменный курс на сегодня для MAD/RON является MAD за RON, это означает, что с 100 Марокканский дирхам можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или RON.

MAD в RON обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:13:37 +0000	0,4152000000	+0,0024
Thu, 19 Oct 2017 15:33:22 +0000	0,4128000000	+0,0008
Sat, 14 Oct 2017 03:47:25 +0000	0,4120000000	-0,0003
Tue, 10 Oct 2017 20:40:00 +0000	0,4123000000	-0,0002
Tue, 10 Oct 2017 16:15:22 +0000	0,4125000000	+0,0008
Mon, 09 Oct 2017 00:41:53 +0000	0,4117000000	-0,0003
Fri, 06 Oct 2017 20:28:29 +0000	0,4120000000	-0,0011
Mon, 02 Oct 2017 18:21:31 +0000	0,4131000000	-0,0009
Thu, 28 Sep 2017 09:01:13 +0000	0,4140000000	+0,0011
Mon, 25 Sep 2017 19:26:11 +0000	0,4129000000	+0,0011
Fri, 22 Sep 2017 21:37:39 +0000	0,4118000000	-0,0005
Thu, 21 Sep 2017 06:49:30 +0000	0,4123000000	+0,0003
Sun, 17 Sep 2017 17:29:23 +0000	0,4120000000	-0,0001
Wed, 13 Sep 2017 13:37:51 +0000	0,4121000000	+0,0003
Tue, 12 Sep 2017 17:02:23 +0000	0,4118000000	-0,0011
Sat, 09 Sep 2017 08:00:20 +0000	0,4129000000	+0,0003
Mon, 04 Sep 2017 06:13:45 +0000	0,4126000000	-0,0017
Sun, 03 Sep 2017 14:07:53 +0000	0,4143000000	0
Sun, 03 Sep 2017 08:09:32 +0000	0,4143000000	+0,0042
Tue, 29 Aug 2017 11:37:10 +0000	0,4101000000	-0,0011
Tue, 29 Aug 2017 06:22:41 +0000	0,4112000000	+0,0052
Sat, 26 Aug 2017 09:22:02 +0000	0,4060000000	-0,0068
Sun, 20 Aug 2017 06:26:34 +0000	0,4128000000	0
Sat, 19 Aug 2017 11:20:30 +0000	0,4128000000	0
Sat, 19 Aug 2017 06:02:17 +0000	0,4128000000	+0,001
Fri, 18 Aug 2017 07:02:47 +0000	0,4118000000	-0,0004
Thu, 17 Aug 2017 12:30:35 +0000	0,4122000000	+0,0006
Wed, 16 Aug 2017 23:09:11 +0000	0,4116000000	+0,0012
Tue, 15 Aug 2017 23:27:19 +0000	0,4104000000	-0,0003
Mon, 14 Aug 2017 13:29:09 +0000	0,4107000000	-0,0006
Sat, 12 Aug 2017 16:06:07 +0000	0,4113000000	+0,002
Fri, 11 Aug 2017 16:50:29 +0000	0,4093000000	-0,0009
Wed, 09 Aug 2017 23:05:07 +0000	0,4102000000	+0,0018
Tue, 01 Aug 2017 01:59:35 +0000	0,4084000000	-0,0006
Sat, 29 Jul 2017 17:50:22 +0000	0,4090000000	-0,002
Mon, 24 Jul 2017 19:33:54 +0000	0,4110000000	-0,0003
Fri, 21 Jul 2017 17:21:32 +0000	0,4113000000	-0,0006
Fri, 21 Jul 2017 11:52:43 +0000	0,4119000000	-0,0002
Fri, 21 Jul 2017 04:46:38 +0000	0,4121000000	-0,0008
Thu, 20 Jul 2017 00:43:41 +0000	0,4129000000	10
Wed, 19 Jul 2017 17:58:53 +0000	0,4130000000	-0,0009
Mon, 17 Jul 2017 08:46:44 +0000	0,4139000000	-0,0032
Sat, 15 Jul 2017 04:45:39 +0000	0,4171000000	+0,0039
Fri, 14 Jul 2017 20:24:18 +0000	0,4132000000	-0,0004
Wed, 12 Jul 2017 04:06:52 +0000	0,4136000000	-0,0037
Tue, 04 Jul 2017 14:38:53 +0000	0,4173000000	+0,0054
Sat, 01 Jul 2017 17:46:14 +0000	0,4119000000	0
Sat, 01 Jul 2017 09:29:55 +0000	0,4119000000	-0,0025
Thu, 29 Jun 2017 20:48:27 +0000	0,4144000000	-0,0044
Mon, 26 Jun 2017 15:01:11 +0000	0,4188000000	+0,0002
Fri, 23 Jun 2017 05:00:40 +0000	0,4186000000	+0,0002
Sun, 18 Jun 2017 20:06:47 +0000	0,4184000000	-0,0014
Fri, 16 Jun 2017 22:17:51 +0000	0,4198000000	10
Thu, 15 Jun 2017 18:00:32 +0000	0,4199000000	+0,0016
Thu, 15 Jun 2017 01:00:55 +0000	0,4183000000	+0,0005
Tue, 13 Jun 2017 17:40:00 +0000	0,4178000000	+0,0005
Sun, 11 Jun 2017 12:15:19 +0000	0,4173000000	0
Sat, 10 Jun 2017 12:08:48 +0000	0,4173000000	0
Sat, 10 Jun 2017 00:19:12 +0000	0,4173000000	0
Fri, 09 Jun 2017 10:50:53 +0000	0,4173000000	0
Thu, 08 Jun 2017 08:19:05 +0000	0,4173000000	-0,0002
Thu, 01 Jun 2017 11:59:42 +0000	0,4175000000	-0,0003
Mon, 29 May 2017 09:03:59 +0000	0,4178000000	+0,0013
Sat, 27 May 2017 18:42:28 +0000	0,4165000000	-0,0004
Wed, 24 May 2017 07:32:19 +0000	0,4169000000	+0,0003
Tue, 23 May 2017 19:55:53 +0000	0,4166000000	-0,0003
Mon, 22 May 2017 04:07:34 +0000	0,4169000000	-0,0024
Mon, 15 May 2017 21:56:43 +0000	0,4193000000	-0,0011
Fri, 12 May 2017 05:28:53 +0000	0,4204000000	-0,0011
Thu, 11 May 2017 02:15:08 +0000	0,4215000000	+0,0022
Sun, 07 May 2017 05:16:37 +0000	0,4193000000	+0,0002
Fri, 05 May 2017 06:07:05 +0000	0,4191000000	-0,0002
Sun, 30 Apr 2017 14:56:00 +0000	0,4193000000	0
Sat, 29 Apr 2017 05:44:33 +0000	0,4193000000	-0,0007
Fri, 28 Apr 2017 04:25:59 +0000	0,4200000000	+0,0016
Tue, 25 Apr 2017 08:19:56 +0000	0,4184000000	+0,0027
Mon, 24 Apr 2017 00:01:54 +0000	0,4157000000	-0,0065
Wed, 19 Apr 2017 16:30:40 +0000	0,4222000000	+0,0005
Wed, 19 Apr 2017 09:29:58 +0000	0,4217000000	-0,0019
Sun, 16 Apr 2017 16:22:10 +0000	0,4236000000	+0,0011
Thu, 13 Apr 2017 10:40:06 +0000	0,4225000000	+0,0018
Thu, 13 Apr 2017 01:27:42 +0000	0,4207000000	-0,0016
Fri, 07 Apr 2017 16:11:53 +0000	0,4223000000	-0,001
Wed, 05 Apr 2017 10:10:49 +0000	0,4233000000	-0,0009
Tue, 04 Apr 2017 07:48:03 +0000	0,4242000000	+0,0009
Wed, 29 Mar 2017 17:21:47 +0000	0,4233000000	+0,0006
Wed, 22 Mar 2017 15:41:39 +0000	0,4227000000	-0,0014
Tue, 21 Mar 2017 23:11:11 +0000	0,4241000000	+0,001
Tue, 21 Mar 2017 19:44:17 +0000	0,4231000000	-0,0008
Mon, 20 Mar 2017 11:38:56 +0000	0,4239000000	-0,0007
Thu, 16 Mar 2017 19:28:15 +0000	0,4246000000	+0,0018
Thu, 16 Mar 2017 00:46:15 +0000	0,4228000000	-0,0025
Fri, 10 Mar 2017 08:35:54 +0000	0,4253000000	+0,0003
Fri, 10 Mar 2017 05:31:52 +0000	0,4250000000	-0,0008
Wed, 08 Mar 2017 12:05:40 +0000	0,4258000000	+0,0006
Tue, 07 Mar 2017 14:31:00 +0000	0,4252000000	+0,0015
Sun, 05 Mar 2017 21:04:14 +0000	0,4237000000	0
Thu, 02 Mar 2017 01:43:19 +0000	0,4237000000	+0,0008
Tue, 28 Feb 2017 16:42:43 +0000	0,4229000000	+0,0007
Mon, 27 Feb 2017 13:30:15 +0000	0,4222000000	+0,0006
Sun, 26 Feb 2017 10:09:19 +0000	0,4216000000	-0,0005
Fri, 24 Feb 2017 08:44:58 +0000	0,4221000000	-0,0009
Wed, 22 Feb 2017 17:09:00 +0000	0,4230000000	-0,0005
Tue, 21 Feb 2017 15:31:46 +0000	0,4235000000	+0,0011
Thu, 16 Feb 2017 08:33:57 +0000	0,4224000000	+0,0021
Mon, 13 Feb 2017 10:14:10 +0000	0,4203000000	+0,0002
Fri, 10 Feb 2017 05:11:19 +0000	0,4201000000	+0,0012
Fri, 03 Feb 2017 23:54:32 +0000	0,4189000000	-0,0018
Fri, 03 Feb 2017 10:52:24 +0000	0,4207000000	+0,0006
Thu, 02 Feb 2017 21:13:46 +0000	0,4201000000	+0,0006
Mon, 30 Jan 2017 09:36:34 +0000	0,4195000000	-0,003
Sun, 29 Jan 2017 04:25:35 +0000	0,4225000000	0
Sat, 28 Jan 2017 21:33:42 +0000	0,4225000000	0
Sat, 28 Jan 2017 10:19:02 +0000	0,4225000000	+0,0063
Mon, 23 Jan 2017 07:22:54 +0000	0,4162000000	-0,0057
Sun, 15 Jan 2017 11:49:30 +0000	0,4219000000	+0,0007
Tue, 10 Jan 2017 17:46:21 +0000	0,4212000000	-0,0018
Sat, 07 Jan 2017 03:20:16 +0000	0,4230000000	+0,0012
Fri, 06 Jan 2017 05:24:02 +0000	0,4218000000	-0,0013
Thu, 05 Jan 2017 11:22:27 +0000	0,4231000000	-0,004
Wed, 04 Jan 2017 13:04:32 +0000	0,4271000000	+0,0029
Sun, 01 Jan 2017 04:21:46 +0000	0,4242000000	-0,0037
Sun, 25 Dec 2016 07:24:34 +0000	0,4279000000	0
Sun, 25 Dec 2016 02:59:44 +0000	0,4279000000	+0,0023
Fri, 23 Dec 2016 16:05:58 +0000	0,4256000000	+0,0009
Mon, 19 Dec 2016 00:18:06 +0000	0,4247000000	+0,0039
Tue, 13 Dec 2016 18:28:09 +0000	0,4208000000	-0,0002
Sat, 10 Dec 2016 06:42:48 +0000	0,4210000000	+0,0006
Thu, 08 Dec 2016 23:33:36 +0000	0,4204000000	10
Tue, 06 Dec 2016 05:57:05 +0000	0,4205000000	-0,0016
Sun, 27 Nov 2016 14:17:31 +0000	0,4221000000	0
Sun, 27 Nov 2016 03:27:31 +0000	0,4221000000	-0,0021
Thu, 24 Nov 2016 14:52:30 +0000	0,4242000000	+0,0083
Wed, 09 Nov 2016 10:09:45 +0000	0,4159000000	+0,0014
Tue, 08 Nov 2016 07:01:10 +0000	0,4145000000	+0,0014
Fri, 04 Nov 2016 20:22:57 +0000	0,4131000000	-0,0034
Mon, 31 Oct 2016 23:33:22 +0000	0,4165000000	-0,0006
Tue, 25 Oct 2016 16:38:02 +0000	0,4171000000	-0,0004
Mon, 24 Oct 2016 20:07:57 +0000	0,4175000000	-0,0023
Sun, 23 Oct 2016 01:31:25 +0000	0,4198000000	+0,002
Mon, 17 Oct 2016 03:52:21 +0000	0,4178000000	-0,0009
Sat, 15 Oct 2016 14:31:06 +0000	0,4187000000	0
Sat, 15 Oct 2016 02:20:40 +0000	0,4187000000	+0,0102
Mon, 03 Oct 2016 17:02:32 +0000	0,4085000000	-0,0026
Fri, 30 Sep 2016 11:11:40 +0000	0,4111000000	+0,0037
Tue, 27 Sep 2016 10:51:45 +0000	0,4074000000	-0,0009
Sat, 24 Sep 2016 17:05:04 +0000	0,4083000000	0
Fri, 23 Sep 2016 00:02:51 +0000	0,4083000000	-0,0029
Sat, 17 Sep 2016 11:53:56 +0000	0,4112000000	+0,0029
Fri, 16 Sep 2016 10:05:16 +0000	0,4083000000	+0,0003
Thu, 15 Sep 2016 06:51:48 +0000	0,4080000000	-0,0026
Wed, 14 Sep 2016 02:43:00 +0000	0,4106000000	+0,0013
Mon, 12 Sep 2016 23:02:12 +0000	0,4093000000	+0,001
Wed, 07 Sep 2016 03:42:46 +0000	0,4083000000	-0,0009
Sat, 03 Sep 2016 06:14:04 +0000	0,4092000000	0
Fri, 02 Sep 2016 18:48:41 +0000	0,4092000000	-0,0006
Mon, 29 Aug 2016 12:29:54 +0000	0,4098000000	+0,0018
Fri, 26 Aug 2016 13:29:29 +0000	0,4080000000	0
Wed, 24 Aug 2016 06:39:50 +0000	0,4080000000	+0,0002
Wed, 24 Aug 2016 01:49:35 +0000	0,4078000000	0
Fri, 19 Aug 2016 12:02:21 +0000	0,4078000000	-0,0012
Fri, 19 Aug 2016 03:47:58 +0000	0,4090000000	-0,0001
Sun, 14 Aug 2016 20:42:17 +0000	0,4091000000	-0,0005
Sun, 14 Aug 2016 10:22:41 +0000	0,4096000000	-0,0004
Thu, 11 Aug 2016 15:58:42 +0000	0,4100000000	+0,0002
Tue, 09 Aug 2016 19:07:01 +0000	0,4098000000	+0,0013
Sun, 31 Jul 2016 01:18:52 +0000	0,4085000000	0
Sat, 30 Jul 2016 12:17:16 +0000	0,4085000000	-0,0022
Wed, 27 Jul 2016 22:59:24 +0000	0,4107000000	-0,0019
Mon, 25 Jul 2016 22:14:49 +0000	0,4126000000	+0,0001
Thu, 21 Jul 2016 02:30:25 +0000	0,4125000000	+0,0006
Wed, 20 Jul 2016 14:42:41 +0000	0,4119000000	-0,0005
Mon, 18 Jul 2016 02:46:42 +0000	0,4124000000	+0,0003
Fri, 15 Jul 2016 11:25:47 +0000	0,4121000000	-0,0009
Thu, 14 Jul 2016 11:05:02 +0000	0,4130000000	-0,0026
Sat, 09 Jul 2016 19:59:55 +0000	0,4156000000	-0,0013
Tue, 05 Jul 2016 22:54:19 +0000	0,4169000000	0
Thu, 30 Jun 2016 18:35:55 +0000	0,4169000000	+0,0014
Wed, 29 Jun 2016 19:58:48 +0000	0,4155000000	-0,0021
Mon, 27 Jun 2016 22:05:50 +0000	0,4176000000	-0,0034
Mon, 27 Jun 2016 04:20:46 +0000	0,4210000000	+0,0078
Wed, 22 Jun 2016 22:14:18 +0000	0,4132000000	-0,0004
Wed, 22 Jun 2016 19:07:58 +0000	0,4136000000	-0,0015
Sat, 18 Jun 2016 23:33:52 +0000	0,4151000000	+0,0006
Sat, 11 Jun 2016 10:51:15 +0000	0,4145000000	+0,0027
Mon, 06 Jun 2016 16:46:26 +0000	0,4118000000	+10
Sun, 05 Jun 2016 14:38:48 +0000	0,4117000000	-0,0004
Fri, 03 Jun 2016 20:15:37 +0000	0,4121000000	-0,0029
Sat, 28 May 2016 01:05:58 +0000	0,4150000000	+0,0006
Thu, 26 May 2016 17:52:58 +0000	0,4144000000	+0,0002
Thu, 26 May 2016 06:33:26 +0000	0,4142000000	-0,0007
Wed, 25 May 2016 06:17:41 +0000	0,4149000000	-0,0003
Tue, 24 May 2016 08:28:22 +0000	0,4152000000	+0,0021
Sun, 22 May 2016 17:18:37 +0000	0,4131000000	0
Sat, 21 May 2016 07:32:03 +0000	0,4131000000	+0,0021
Sun, 15 May 2016 19:34:07 +0000	0,4110000000	+0,002
Thu, 12 May 2016 00:13:02 +0000	0,4090000000	-0,0007
Mon, 09 May 2016 18:50:15 +0000	0,4097000000	-0,0008
Fri, 06 May 2016 23:30:14 +0000	0,4105000000	+0,0038
Mon, 02 May 2016 01:51:35 +0000	0,4067000000	-0,0006
Sat, 30 Apr 2016 22:42:43 +0000	0,4073000000	-0,0029
Tue, 26 Apr 2016 07:35:53 +0000	0,4102000000	-0,0007
Sat, 23 Apr 2016 15:52:40 +0000	0,4109000000	0
Sat, 23 Apr 2016 11:27:51 +0000	0,4109000000	+0,0017
Fri, 15 Apr 2016 16:06:22 +0000	0,4092000000	-0,0011
Fri, 15 Apr 2016 05:12:54 +0000	0,4103000000	+0,0033
Sun, 10 Apr 2016 07:19:15 +0000	0,4070000000	+10
Sun, 03 Apr 2016 21:02:55 +0000	0,4069000000	0
Sun, 03 Apr 2016 10:13:51 +0000	0,4069000000	-0,0013
Wed, 30 Mar 2016 13:22:57 +0000	0,4082000000	-0,0016
Sat, 26 Mar 2016 23:09:27 +0000	0,4098000000	0
Fri, 25 Mar 2016 23:34:47 +0000	0,4098000000	-0,007
Mon, 21 Mar 2016 05:42:10 +0000	0,4168000000	+0,0053
Wed, 16 Mar 2016 07:11:28 +0000	0,4115000000	-0,0003
Mon, 14 Mar 2016 23:21:51 +0000	0,4118000000	+0,0015
Sun, 13 Mar 2016 19:35:08 +0000	0,4103000000	0
Sun, 13 Mar 2016 05:18:19 +0000	0,4103000000	-0,0018
Tue, 08 Mar 2016 16:57:02 +0000	0,4121000000	-0,0027
Tue, 01 Mar 2016 22:39:08 +0000	0,4148000000	+0,0014
Sat, 27 Feb 2016 12:11:38 +0000	0,4134000000	+0,0007
Thu, 25 Feb 2016 21:58:22 +0000	0,4127000000	0
Sun, 21 Feb 2016 18:42:25 +0000	0,4127000000	0
Sun, 21 Feb 2016 07:27:34 +0000	0,4127000000	+0,002
Mon, 15 Feb 2016 19:58:54 +0000	0,4107000000	-0,0012
Mon, 15 Feb 2016 00:47:51 +0000	0,4119000000	+0,0022
Fri, 12 Feb 2016 12:03:22 +0000	0,4097000000	-0,0042
Sun, 07 Feb 2016 05:51:14 +0000	0,4139000000	-0,0032
Wed, 03 Feb 2016 14:09:45 +0000	0,4171000000	-0,005
Sat, 30 Jan 2016 20:59:49 +0000	0,4221000000	+0,0008
Thu, 28 Jan 2016 00:46:44 +0000	0,4213000000	10
Wed, 27 Jan 2016 20:58:01 +0000	0,4214000000	+0,0002
Tue, 26 Jan 2016 06:44:13 +0000	0,4212000000	-0,001
Sun, 24 Jan 2016 06:43:11 +0000	0,4222000000	+0,0015
Tue, 19 Jan 2016 13:28:09 +0000	0,4207000000	-0,0004
Mon, 18 Jan 2016 21:43:07 +0000	0,4211000000	+0,0007
Fri, 15 Jan 2016 09:10:43 +0000	0,4204000000	-0,0008
Thu, 14 Jan 2016 16:31:53 +0000	0,4212000000	+0,0004
Thu, 14 Jan 2016 04:46:19 +0000	0,4208000000	+10
Tue, 12 Jan 2016 10:32:16 +0000	0,4207000000	+0,0013
Mon, 11 Jan 2016 00:00:24 +0000	0,4194000000	0
Sat, 09 Jan 2016 17:44:11 +0000	0,4194000000	-0,0014
Fri, 08 Jan 2016 22:20:40 +0000	0,4208000000	+0,003
Mon, 04 Jan 2016 12:15:59 +0000	0,4178000000	-0,0023
Sun, 03 Jan 2016 08:17:52 +0000	0,4201000000	+0,001
Thu, 31 Dec 2015 10:10:06 +0000	0,4191000000	+0,0009
Thu, 31 Dec 2015 07:01:47 +0000	0,4182000000	-0,0014
Wed, 30 Dec 2015 19:46:10 +0000	0,4196000000	+0,0013
Mon, 28 Dec 2015 13:31:04 +0000	0,4183000000	10
Sat, 26 Dec 2015 12:39:57 +0000	0,4184000000	+0,0004
Thu, 24 Dec 2015 04:09:55 +0000	0,4180000000	-0,0004
Mon, 21 Dec 2015 23:45:07 +0000	0,4184000000	+0,0002
Mon, 21 Dec 2015 16:35:47 +0000	0,4182000000	-0,0019
Fri, 18 Dec 2015 13:24:59 +0000	0,4201000000	+0,0038
Mon, 14 Dec 2015 15:29:43 +0000	0,4163000000	+0,0003
Wed, 09 Dec 2015 08:46:06 +0000	0,4160000000	0
Sat, 05 Dec 2015 00:07:10 +0000	0,4160000000	-0,0025
Thu, 03 Dec 2015 06:59:15 +0000	0,4185000000	+0,0002
Mon, 30 Nov 2015 12:33:20 +0000	0,4183000000	+0,0008
Sat, 28 Nov 2015 18:04:00 +0000	0,4175000000	-0,0001
Fri, 27 Nov 2015 18:39:16 +0000	0,4176000000	-0,0007
Fri, 27 Nov 2015 15:22:21 +0000	0,4183000000	+0,0014
Thu, 26 Nov 2015 04:09:59 +0000	0,4169000000	-0,0008
Sun, 22 Nov 2015 03:02:59 +0000	0,4177000000	+0,0022
Thu, 19 Nov 2015 04:23:47 +0000	0,4155000000	0
Tue, 17 Nov 2015 21:48:16 +0000	0,4155000000	+0,0021
Fri, 13 Nov 2015 07:06:59 +0000	0,4134000000	-0,0029
Sun, 08 Nov 2015 14:40:23 +0000	0,4163000000	0
Sat, 07 Nov 2015 05:58:01 +0000	0,4163000000	+0,0074
Sun, 01 Nov 2015 09:05:47 +0000	0,4089000000	-0,0006
Tue, 27 Oct 2015 08:55:07 +0000	0,4095000000	0
Tue, 27 Oct 2015 01:27:10 +0000	0,4095000000	+0,004
Thu, 22 Oct 2015 01:32:54 +0000	0,4055000000	+0,0005
Wed, 21 Oct 2015 15:26:29 +0000	0,4050000000	+0,0023
Wed, 14 Oct 2015 02:40:37 +0000	0,4027000000	-0,0003
Mon, 12 Oct 2015 12:30:23 +0000	0,4030000000	-0,0004
Sun, 11 Oct 2015 20:41:18 +0000	0,4034000000	-0,0017
Wed, 07 Oct 2015 19:40:24 +0000	0,4051000000	-0,0005
Mon, 05 Oct 2015 19:13:12 +0000	0,4056000000	+0,0005
Mon, 05 Oct 2015 07:50:55 +0000	0,4051000000	-0,0004
Mon, 05 Oct 2015 03:50:59 +0000	0,4055000000	-0,0007
Wed, 30 Sep 2015 23:00:54 +0000	0,4062000000	+0,0008
Sun, 27 Sep 2015 22:08:01 +0000	0,4054000000	+0,001
Mon, 21 Sep 2015 01:54:12 +0000	0,4044000000	0
Sat, 19 Sep 2015 02:15:25 +0000	0,4044000000	-0,0005
Fri, 18 Sep 2015 19:37:28 +0000	0,4049000000	+0,0007
Mon, 14 Sep 2015 11:51:26 +0000	0,4042000000	+0,0002
Sat, 12 Sep 2015 20:27:53 +0000	0,4040000000	0
Sat, 12 Sep 2015 15:01:52 +0000	0,4040000000	-0,0029
Wed, 09 Sep 2015 04:47:44 +0000	0,4069000000	-0,0005
Sun, 06 Sep 2015 12:31:03 +0000	0,4074000000	+0,0005
Sun, 30 Aug 2015 11:06:18 +0000	0,4069000000	+0,0042
Wed, 26 Aug 2015 01:05:57 +0000	0,4027000000	-0,0014
Mon, 24 Aug 2015 01:28:22 +0000	0,4041000000	-0,0004
Sat, 22 Aug 2015 02:22:02 +0000	0,4045000000	-0,0017
Fri, 21 Aug 2015 06:27:08 +0000	0,4062000000	-0,0023
Sun, 16 Aug 2015 23:29:35 +0000	0,4085000000	+0,0009
Fri, 14 Aug 2015 17:03:18 +0000	0,4076000000	+0,0012
Thu, 13 Aug 2015 04:54:59 +0000	0,4064000000	-0,0024
Sun, 09 Aug 2015 15:45:10 +0000	0,4088000000	-0,0003
Fri, 07 Aug 2015 20:56:30 +0000	0,4091000000	+0,0007
Tue, 04 Aug 2015 08:28:51 +0000	0,4084000000	+0,0005
Tue, 28 Jul 2015 16:18:43 +0000	0,4079000000	-0,0018
Sun, 26 Jul 2015 23:09:33 +0000	0,4097000000	-0,0004
Wed, 22 Jul 2015 21:01:17 +0000	0,4101000000	-0,0006
Wed, 22 Jul 2015 15:05:17 +0000	0,4107000000	+0,0006
Wed, 22 Jul 2015 03:02:57 +0000	0,4101000000	-0,001
Mon, 20 Jul 2015 19:43:36 +0000	0,4111000000	-0,0006
Fri, 17 Jul 2015 17:55:53 +0000	0,4117000000	+0,0034
Wed, 15 Jul 2015 04:21:22 +0000	0,4083000000	-0,0008
Sun, 12 Jul 2015 08:26:38 +0000	0,4091000000	-0,0048
Thu, 09 Jul 2015 22:48:49 +0000	0,4139000000	-0,0005
Mon, 06 Jul 2015 16:18:37 +0000	0,4144000000	+0,0002
Thu, 02 Jul 2015 11:09:39 +0000	0,4142000000	+0,0042
Fri, 26 Jun 2015 04:49:32 +0000	0,4100000000	-0,002
Wed, 24 Jun 2015 05:59:02 +0000	0,4120000000	+0,0022
Thu, 18 Jun 2015 11:17:32 +0000	0,4098000000	-0,0027
Tue, 16 Jun 2015 10:55:17 +0000	0,4125000000	+0,002
Sat, 13 Jun 2015 22:13:57 +0000	0,4105000000	+0,001
Fri, 12 Jun 2015 08:40:15 +0000	0,4095000000	-0,0015
Thu, 11 Jun 2015 11:14:59 +0000	0,4110000000	+0,0016
Wed, 10 Jun 2015 21:52:31 +0000	0,4094000000	-0,0013
Sun, 07 Jun 2015 22:29:21 +0000	0,4107000000	0
Sat, 06 Jun 2015 03:20:22 +0000	0,4107000000	-0,0042
Wed, 27 May 2015 00:43:59 +0000	0,4149000000	+0,0005
Tue, 26 May 2015 07:34:04 +0000	0,4144000000	+0,0026
Sun, 24 May 2015 09:49:25 +0000	0,4118000000	0
Sun, 24 May 2015 03:42:46 +0000	0,4118000000	+0,007
Sat, 16 May 2015 06:32:26 +0000	0,4048000000	-0,0032
Fri, 08 May 2015 00:38:00 +0000	0,4080000000	+0,001
Wed, 06 May 2015 15:45:55 +0000	0,4070000000	-0,0031
Tue, 28 Apr 2015 05:43:45 +0000	0,4101000000	-0,0006
Sat, 25 Apr 2015 12:50:13 +0000	0,4107000000	-0,0012
Thu, 23 Apr 2015 20:16:42 +0000	0,4119000000	-0,0024
Thu, 23 Apr 2015 01:55:50 +0000	0,4143000000	+0,0074
Sun, 05 Apr 2015 00:23:31 +0000	0,4069000000	-0,0052
Tue, 31 Mar 2015 05:46:25 +0000	0,4121000000	-0,0004
Sun, 29 Mar 2015 19:24:10 +0000	0,4125000000	-0,0057
Sun, 15 Mar 2015 00:47:27 +0000	0,4182000000	+0,0018
Thu, 12 Mar 2015 15:35:27 +0000	0,4164000000	+0,006
Wed, 25 Feb 2015 01:38:54 +0000	0,4104000000	-0,001
Sun, 22 Feb 2015 13:42:04 +0000	0,4114000000	0
Sat, 21 Feb 2015 05:22:05 +0000	0,4114000000	+0,0007
Wed, 18 Feb 2015 05:20:03 +0000	0,4107000000	+0,0024
Sat, 07 Feb 2015 15:21:24 +0000	0,4083000000	-0,0019
Mon, 12 Jan 2015 09:27:20 +0000	0,4102000000	-0,0007
Fri, 02 Jan 2015 18:50:31 +0000	0,4109000000	+0,0032
Mon, 29 Dec 2014 12:07:54 +0000	0,4077000000	+0,007
Wed, 05 Nov 2014 19:22:27 +0000	0,4007000000	+0,0014
Sat, 25 Oct 2014 16:15:56 +0000	0,3993000000	+0,0016
Fri, 17 Oct 2014 01:35:45 +0000	0,3977000000	-0,0008
Tue, 14 Oct 2014 14:23:05 +0000	0,3985000000	-0,0015
Mon, 06 Oct 2014 00:13:39 +0000	0,4000000000	+0,0001
Sat, 04 Oct 2014 00:25:01 +0000	0,3999000000	+0,001
Wed, 01 Oct 2014 22:46:55 +0000	0,3989000000	+0,0025
Tue, 16 Sep 2014 11:59:34 +0000	0,3964000000	-0,0015
Sun, 14 Sep 2014 14:45:00 +0000	0,3979000000	0
Sun, 14 Sep 2014 10:50:56 +0000	0,3979000000	+10
Fri, 12 Sep 2014 12:16:37 +0000	0,3978000000	+10
Fri, 12 Sep 2014 01:38:57 +0000	0,3977000000	+0,0005
Thu, 11 Sep 2014 17:14:05 +0000	0,3972000000	+0,0002
Thu, 21 Aug 2014 02:56:39 +0000	0,3970000000	+0,0007
Wed, 20 Aug 2014 03:01:24 +0000	0,3963000000	-0,0012
Tue, 12 Aug 2014 19:59:49 +0000	0,3975000000	0
Wed, 06 Aug 2014 01:53:28 +0000	0,3975000000	+0,0002
Tue, 05 Aug 2014 15:43:07 +0000	0,3973000000	-0,0018
Sun, 20 Jul 2014 05:58:20 +0000	0,3991000000	0
Sat, 19 Jul 2014 17:00:57 +0000	0,3991000000	+0,0074
Wed, 09 Jul 2014 13:00:46 +0000	0,3917000000	+0,0009
Sun, 06 Jul 2014 23:41:41 +0000	0,3908000000	-0,0011
Fri, 04 Jul 2014 09:14:14 +0000	0,3919000000	+0,0009
Fri, 04 Jul 2014 01:08:41 +0000	0,3910000000	+0,0004
Wed, 02 Jul 2014 16:24:55 +0000	0,3906000000	-0,0013
Thu, 19 Jun 2014 19:05:00 +0000	0,3919000000	-0,0007
Thu, 19 Jun 2014 05:46:48 +0000	0,3926000000	+0,0014
Fri, 13 Jun 2014 02:08:04 +0000	0,3912000000	+0,0003
Sat, 07 Jun 2014 11:45:57 +0000	0,3909000000	-0,0037
Fri, 16 May 2014 08:21:33 +0000	0,3946000000	+0,0004
Fri, 09 May 2014 19:56:06 +0000	0,3942000000	-0,0019
Wed, 09 Apr 2014 14:38:34 +0000	0,3961000000	-0,0014
Sun, 06 Apr 2014 15:05:22 +0000	0,3975000000	-0,0007
Fri, 04 Apr 2014 02:51:58 +0000	0,3982000000	+10
Thu, 03 Apr 2014 20:36:06 +0000	0,3981000000	-0,0026
Sat, 15 Mar 2014 15:53:37 +0000	0,4007000000	+0,0007
Mon, 17 Feb 2014 12:31:43 +0000	0,4000000000	+0,0001
Mon, 10 Feb 2014 08:21:50 +0000	0,3999000000	-0,0043
Wed, 22 Jan 2014 21:19:33 +0000	0,4042000000	+0,0026
Sun, 05 Jan 2014 15:23:43 +0000	0,4016000000	+0,0047
Fri, 27 Dec 2013 02:19:19 +0000	0,3969000000	-0,0021
Sun, 22 Dec 2013 16:59:20 +0000	0,3990000000	-0,0005
Wed, 18 Dec 2013 23:38:51 +0000	0,3995000000	+0,0017
Wed, 18 Dec 2013 09:41:23 +0000	0,3978000000	+0,0026
Fri, 29 Nov 2013 15:37:29 +0000	0,3952000000	-0,001239482
Sun, 03 Nov 2013 18:02:49 +0000	0,3964394820	+0,002503885
Wed, 23 Oct 2013 02:09:40 +0000	0,3939355970	-0,003234832
Fri, 11 Oct 2013 11:27:45 +0000	0,3971704290	-0,000568831
Tue, 01 Oct 2013 11:17:23 +0000	0,3977392600	0
Fri, 27 Sep 2013 07:59:45 +0000	0,3977392600	-0,001296256
Tue, 24 Sep 2013 22:20:46 +0000	0,3990355160	+0,002220349
Sun, 01 Sep 2013 14:11:30 +0000	0,3968151670	0
Sat, 31 Aug 2013 08:42:28 +0000	0,3968151670	+3,528
Tue, 27 Aug 2013 21:57:05 +0000	0,3967798870	+0,003168183
Mon, 29 Jul 2013 16:51:50 +0000	0,3936117040	-0,003835506
Mon, 22 Jul 2013 19:59:39 +0000	0,3974472100	-0,00092942
Tue, 16 Jul 2013 18:23:16 +0000	0,3983766300	+0,000973204
Mon, 15 Jul 2013 18:34:51 +0000	0,3974034260	-0,00172043
Fri, 05 Jul 2013 00:13:26 +0000	0,3991238560	-0,000454681
Mon, 01 Jul 2013 18:18:59 +0000	0,3995785370	-0,002762222
Sun, 30 Jun 2013 21:59:04 +0000	0,4023407590	+0,000714278
Thu, 13 Jun 2013 08:07:30 +0000	0,4016264810	+9,8207
Thu, 06 Jun 2013 22:33:29 +0000	0,4015282740	+0,010844231
Fri, 31 May 2013 11:05:32 +0000	0,3906840430	-0,000705804
Wed, 22 May 2013 16:46:39 +0000	0,3913898470	+0,001000237
Thu, 02 May 2013 15:23:46 +0000	0,3903896100	0
Sun, 28 Apr 2013 14:48:36 +0000	0,3903896100	-0,006649261
Sun, 07 Apr 2013 21:43:17 +0000	0,3970388710	-0,000434768
Tue, 02 Apr 2013 05:56:24 +0000	0,3974736390	+0,000367809
Mon, 18 Mar 2013 22:48:24 +0000	0,3971058300	+0,004435951
Fri, 22 Feb 2013 21:27:01 +0000	0,3926698790	+0,000988067
Fri, 22 Feb 2013 02:42:29 +0000	0,3916818120	+0,000492313
Wed, 20 Feb 2013 02:21:35 +0000	0,3911894990	-0,000951632
Mon, 18 Feb 2013 05:32:10 +0000	0,3921411310	0
Sat, 16 Feb 2013 04:45:47 +0000	0,3921411310	-0,001458669
Tue, 12 Feb 2013 08:40:21 +0000	0,3935998000	-0,000275377
Mon, 11 Feb 2013 17:27:07 +0000	0,3938751770	+0,004700482
Mon, 04 Feb 2013 11:30:22 +0000	0,3891746950	+0,000805733
Thu, 17 Jan 2013 23:50:46 +0000	0,3883689620	-0,003400202
Sun, 13 Jan 2013 12:36:50 +0000	0,3917691640	-0,014566004
Tue, 01 Jan 2013 18:18:31 +0000	0,4063351680	+0,002046502
Tue, 01 Jan 2013 10:42:13 +0000	0,4042886660	-0,003476321
Sun, 25 Nov 2012 19:43:47 +0000	0,4077649870	0
Sat, 24 Nov 2012 13:29:41 +0000	0,4077649870	-0,00125933
Thu, 22 Nov 2012 00:48:44 +0000	0,4090243170	+0,000849508
Tue, 06 Nov 2012 09:57:12 +0000	0,4081748090	-0,000386711
Sat, 03 Nov 2012 17:36:16 +0000	0,4085615200	-0,003455255
Mon, 22 Oct 2012 06:36:03 +0000	0,4120167750	+0,007466318
Mon, 17 Sep 2012 15:15:45 +0000	0,4045504570	-0,000446375
Sun, 02 Sep 2012 02:33:40 +0000	0,4049968320	-0,002147328
Thu, 16 Aug 2012 11:32:48 +0000	0,4071441600	+0,005358195
Sat, 30 Jun 2012 21:24:49 +0000	0,4017859650	-0,001718468
Thu, 28 Jun 2012 17:04:37 +0000	0,4035044330	+0,000188114
Fri, 22 Jun 2012 00:52:27 +0000	0,4033163190	+0,002530643
Sat, 19 May 2012 20:03:26 +0000	0,4007856760	+0,003835296
Wed, 09 May 2012 19:22:38 +0000	0,3969503800	+0,001265613
Tue, 08 May 2012 12:56:46 +0000	0,3956847670	+0,002007816
Mon, 30 Apr 2012 03:29:00 +0000	0,3936769510	+0,001447408
Sat, 21 Apr 2012 01:12:45 +0000	0,3922295430	-0,000465984
Thu, 19 Apr 2012 10:54:20 +0000	0,3926955270	+3,9073
Fri, 06 Apr 2012 06:09:15 +0000	0,3926564540	-0,000100688
Tue, 20 Mar 2012 23:37:03 +0000	0,3927571420	-0,000653079
Sun, 18 Mar 2012 06:32:39 +0000	0,3934102210	+0,002041918
Sun, 19 Feb 2012 04:00:25 +0000	0,3913683030	4,8354
Thu, 16 Feb 2012 17:28:15 +0000	0,3914166570	+0,000602308
Fri, 10 Feb 2012 15:18:25 +0000	0,3908143490	+0,000659453
Fri, 10 Feb 2012 10:00:21 +0000	0,3901548960	-0,000429279
Wed, 08 Feb 2012 22:33:25 +0000	0,3905841750	-0,000365035
Thu, 02 Feb 2012 22:41:35 +0000	0,3909492100	+0,00190797
Tue, 31 Jan 2012 09:08:10 +0000	0,3890412400	-0,001560242
Wed, 25 Jan 2012 03:15:29 +0000	0,3906014820	-0,001145197
Sun, 22 Jan 2012 07:56:07 +0000	0,3917466790	+0,000894827
Fri, 20 Jan 2012 17:28:52 +0000	0,3908518520	0

Обратите внимание, что информация об обменного курса MAD в RON обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:13:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Румынский лей

Примечание: График курса обмена валют Марокканский дирхам/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Румынский лей в течение 2110 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.