Обменный курс на сегодня для MAD/RSD является MAD за RSD, это означает, что с 100 Марокканский дирхам можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или RSD.

MAD в RSD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:03:33 +0000	10,4672000000	+0,0543
Fri, 02 Mar 2018 01:38:38 +0000	10,4129000000	-0,3514
Wed, 01 Nov 2017 10:10:15 +0000	10,7643000000	-0,0065
Tue, 31 Oct 2017 23:45:11 +0000	10,7708000000	+0,0096
Thu, 26 Oct 2017 02:02:35 +0000	10,7612000000	+0,0894
Sun, 22 Oct 2017 14:47:47 +0000	10,6718000000	0
Sat, 21 Oct 2017 04:10:19 +0000	10,6718000000	-0,027
Thu, 19 Oct 2017 10:53:42 +0000	10,6988000000	-0,0236
Wed, 18 Oct 2017 17:11:45 +0000	10,7224000000	+0,0312
Mon, 16 Oct 2017 04:39:40 +0000	10,6912000000	-0,0475
Tue, 10 Oct 2017 16:15:23 +0000	10,7387000000	+0,0551
Mon, 02 Oct 2017 15:53:49 +0000	10,6836000000	-0,0544
Sat, 30 Sep 2017 03:54:30 +0000	10,7380000000	+0,1
Sun, 24 Sep 2017 09:01:43 +0000	10,6380000000	0
Sat, 23 Sep 2017 14:12:06 +0000	10,6380000000	+0,0096
Fri, 22 Sep 2017 16:59:28 +0000	10,6284000000	-0,0317
Mon, 18 Sep 2017 02:14:01 +0000	10,6601000000	0
Sun, 17 Sep 2017 18:00:55 +0000	10,6601000000	-0,0023
Fri, 15 Sep 2017 09:11:22 +0000	10,6624000000	-0,0288
Thu, 14 Sep 2017 22:42:37 +0000	10,6912000000	-0,017
Tue, 05 Sep 2017 22:37:14 +0000	10,7082000000	+0,0313
Sat, 02 Sep 2017 22:03:45 +0000	10,6769000000	-0,0099
Thu, 31 Aug 2017 17:50:52 +0000	10,6868000000	-0,0049
Tue, 29 Aug 2017 00:21:50 +0000	10,6917000000	-0,013
Sat, 19 Aug 2017 10:41:45 +0000	10,7047000000	+0,004
Tue, 15 Aug 2017 10:40:56 +0000	10,7007000000	-0,0589
Mon, 14 Aug 2017 07:41:27 +0000	10,7596000000	0
Sun, 13 Aug 2017 03:13:40 +0000	10,7596000000	+0,1246
Sat, 05 Aug 2017 19:12:58 +0000	10,6350000000	+0,0131
Fri, 04 Aug 2017 19:25:39 +0000	10,6219000000	-0,1301
Thu, 03 Aug 2017 03:34:25 +0000	10,7520000000	+0,0119
Wed, 02 Aug 2017 07:51:19 +0000	10,7401000000	-0,1211
Mon, 31 Jul 2017 00:52:11 +0000	10,8612000000	+0,0205
Fri, 28 Jul 2017 13:09:21 +0000	10,8407000000	-0,061
Wed, 26 Jul 2017 22:02:58 +0000	10,9017000000	+0,0954
Wed, 26 Jul 2017 06:39:05 +0000	10,8063000000	-0,0152
Tue, 25 Jul 2017 09:31:50 +0000	10,8215000000	-0,0478
Sun, 23 Jul 2017 16:40:20 +0000	10,8693000000	0
Sat, 22 Jul 2017 22:12:30 +0000	10,8693000000	0
Sat, 22 Jul 2017 03:49:48 +0000	10,8693000000	-0,0315
Sat, 22 Jul 2017 00:10:47 +0000	10,9008000000	+0,046
Fri, 21 Jul 2017 12:38:39 +0000	10,8548000000	-0,0042
Thu, 20 Jul 2017 01:06:45 +0000	10,8590000000	0
Wed, 19 Jul 2017 14:34:20 +0000	10,8590000000	-0,0019
Wed, 19 Jul 2017 04:31:12 +0000	10,8609000000	-0,0351
Mon, 10 Jul 2017 06:36:17 +0000	10,8960000000	-0,0005
Sun, 09 Jul 2017 10:15:17 +0000	10,8965000000	-0,0256
Tue, 04 Jul 2017 12:26:58 +0000	10,9221000000	-0,0081
Sun, 02 Jul 2017 02:47:17 +0000	10,9302000000	0
Sat, 01 Jul 2017 03:56:32 +0000	10,9302000000	-0,0662
Fri, 30 Jun 2017 01:51:42 +0000	10,9964000000	-0,045
Thu, 29 Jun 2017 01:33:17 +0000	11,0414000000	-0,0631
Mon, 26 Jun 2017 15:40:12 +0000	11,1045000000	-0,0654
Wed, 21 Jun 2017 22:39:07 +0000	11,1699000000	+0,051
Mon, 19 Jun 2017 20:54:41 +0000	11,1189000000	-0,073
Sun, 18 Jun 2017 22:40:44 +0000	11,1919000000	-0,0035
Fri, 16 Jun 2017 16:48:30 +0000	11,1954000000	+0,0098
Fri, 16 Jun 2017 08:42:52 +0000	11,1856000000	+0,0789
Thu, 15 Jun 2017 21:01:51 +0000	11,1067000000	-0,0903
Thu, 15 Jun 2017 01:01:04 +0000	11,1970000000	+0,0256
Sat, 10 Jun 2017 12:08:51 +0000	11,1714000000	-0,0165
Fri, 02 Jun 2017 07:12:03 +0000	11,1879000000	-0,0754
Tue, 30 May 2017 21:44:18 +0000	11,2633000000	+0,0683
Tue, 30 May 2017 02:19:54 +0000	11,1950000000	-0,0347
Mon, 29 May 2017 08:48:19 +0000	11,2297000000	+0,0333
Sun, 28 May 2017 05:33:58 +0000	11,1964000000	-0,0707
Wed, 24 May 2017 11:12:31 +0000	11,2671000000	+0,001
Mon, 22 May 2017 22:39:25 +0000	11,2661000000	+0,0275
Fri, 19 May 2017 02:29:21 +0000	11,2386000000	-0,154
Wed, 17 May 2017 01:43:45 +0000	11,3926000000	+0,0199
Mon, 15 May 2017 12:23:30 +0000	11,3727000000	-0,0755
Sat, 13 May 2017 05:21:15 +0000	11,4482000000	+0,0674
Fri, 12 May 2017 02:00:36 +0000	11,3808000000	+0,0069
Thu, 11 May 2017 21:44:26 +0000	11,3739000000	+0,026
Thu, 11 May 2017 01:42:21 +0000	11,3479000000	+0,0015
Wed, 10 May 2017 17:14:07 +0000	11,3464000000	+0,0208
Tue, 09 May 2017 14:44:24 +0000	11,3256000000	-0,1034
Fri, 28 Apr 2017 16:37:41 +0000	11,4290000000	+0,0868
Fri, 28 Apr 2017 05:36:51 +0000	11,3422000000	-0,0563
Mon, 24 Apr 2017 18:20:49 +0000	11,3985000000	-0,0785
Mon, 24 Apr 2017 04:17:23 +0000	11,4770000000	+0,0004
Sat, 22 Apr 2017 22:38:21 +0000	11,4766000000	+0,0014
Wed, 19 Apr 2017 09:30:01 +0000	11,4752000000	-0,0287
Tue, 18 Apr 2017 04:34:43 +0000	11,5039000000	+0,0212
Sat, 15 Apr 2017 22:24:57 +0000	11,4827000000	0
Sat, 15 Apr 2017 00:24:58 +0000	11,4827000000	-0,0257
Thu, 13 Apr 2017 11:39:40 +0000	11,5084000000	-0,0796
Wed, 12 Apr 2017 21:42:23 +0000	11,5880000000	+0,0716
Wed, 05 Apr 2017 10:10:52 +0000	11,5164000000	-0,0064
Sun, 02 Apr 2017 15:00:26 +0000	11,5228000000	+0,045
Thu, 23 Mar 2017 12:50:12 +0000	11,4778000000	+0,0092
Wed, 22 Mar 2017 22:12:01 +0000	11,4686000000	-0,0025
Wed, 22 Mar 2017 13:51:20 +0000	11,4711000000	-0,0485
Tue, 21 Mar 2017 22:29:19 +0000	11,5196000000	-0,1095
Thu, 16 Mar 2017 00:56:15 +0000	11,6291000000	+0,0717
Wed, 15 Mar 2017 11:10:05 +0000	11,5574000000	+0,0449
Wed, 15 Mar 2017 04:16:52 +0000	11,5125000000	-0,1098
Mon, 13 Mar 2017 00:15:18 +0000	11,6223000000	+0,0177
Thu, 09 Mar 2017 10:36:22 +0000	11,6046000000	+0,0614
Tue, 07 Mar 2017 14:31:03 +0000	11,5432000000	-0,0937
Sun, 05 Mar 2017 20:16:00 +0000	11,6369000000	0
Sat, 04 Mar 2017 01:42:20 +0000	11,6369000000	+0,0753
Fri, 03 Mar 2017 01:32:32 +0000	11,5616000000	+0,0024
Thu, 02 Mar 2017 00:47:16 +0000	11,5592000000	-0,0201
Tue, 28 Feb 2017 17:44:32 +0000	11,5793000000	+0,0152
Sun, 26 Feb 2017 09:27:06 +0000	11,5641000000	0
Sat, 25 Feb 2017 17:59:38 +0000	11,5641000000	-0,0055
Fri, 24 Feb 2017 08:45:04 +0000	11,5696000000	+0,0256
Tue, 21 Feb 2017 17:28:53 +0000	11,5440000000	+0,0257
Wed, 15 Feb 2017 08:23:23 +0000	11,5183000000	+0,0028
Thu, 09 Feb 2017 21:03:04 +0000	11,5155000000	+0,0214
Mon, 06 Feb 2017 10:53:44 +0000	11,4941000000	-0,0215
Sun, 05 Feb 2017 23:39:51 +0000	11,5156000000	+0,011
Fri, 03 Feb 2017 18:43:45 +0000	11,5046000000	+0,0171
Fri, 03 Feb 2017 12:36:15 +0000	11,4875000000	+0,0096
Wed, 01 Feb 2017 22:43:44 +0000	11,4779000000	-0,0713
Sun, 29 Jan 2017 12:10:35 +0000	11,5492000000	0
Sun, 29 Jan 2017 04:25:40 +0000	11,5492000000	-0,0263
Sat, 21 Jan 2017 14:04:30 +0000	11,5755000000	+0,0228
Mon, 16 Jan 2017 00:20:42 +0000	11,5527000000	-0,06
Sun, 15 Jan 2017 04:33:30 +0000	11,6127000000	-0,0958
Wed, 04 Jan 2017 15:02:06 +0000	11,7085000000	+0,1629
Sat, 31 Dec 2016 22:05:01 +0000	11,5456000000	-0,0839
Sun, 25 Dec 2016 06:40:27 +0000	11,6295000000	0
Sun, 25 Dec 2016 02:59:47 +0000	11,6295000000	+0,0665
Mon, 19 Dec 2016 22:20:59 +0000	11,5630000000	-0,0675
Mon, 19 Dec 2016 08:12:40 +0000	11,6305000000	+0,0114
Mon, 19 Dec 2016 00:18:09 +0000	11,6191000000	+0,0427
Tue, 13 Dec 2016 04:41:25 +0000	11,5764000000	+0,2401
Fri, 09 Dec 2016 04:06:37 +0000	11,3363000000	-0,0101
Thu, 08 Dec 2016 19:50:22 +0000	11,3464000000	-0,3475
Tue, 06 Dec 2016 05:57:07 +0000	11,6939000000	+0,2106
Thu, 01 Dec 2016 09:53:46 +0000	11,4833000000	-0,0919
Mon, 28 Nov 2016 07:09:17 +0000	11,5752000000	+0,0402
Sun, 27 Nov 2016 15:26:37 +0000	11,5350000000	0
Sun, 27 Nov 2016 03:27:36 +0000	11,5350000000	0
Sun, 20 Nov 2016 17:18:03 +0000	11,5350000000	+0,2504
Thu, 03 Nov 2016 17:57:30 +0000	11,2846000000	-0,1311
Tue, 25 Oct 2016 16:38:04 +0000	11,4157000000	-0,0128
Sun, 23 Oct 2016 16:36:53 +0000	11,4285000000	0
Sat, 22 Oct 2016 20:27:33 +0000	11,4285000000	+0,1413
Mon, 03 Oct 2016 06:48:29 +0000	11,2872000000	-0,0191
Thu, 29 Sep 2016 09:37:43 +0000	11,3063000000	+0,0307
Wed, 28 Sep 2016 13:48:02 +0000	11,2756000000	-0,0634
Sun, 25 Sep 2016 14:16:21 +0000	11,3390000000	+0,0313
Fri, 23 Sep 2016 09:54:29 +0000	11,3077000000	-0,0241
Wed, 21 Sep 2016 10:09:45 +0000	11,3318000000	+0,0407
Sat, 17 Sep 2016 01:36:25 +0000	11,2911000000	-0,058
Wed, 14 Sep 2016 02:43:02 +0000	11,3491000000	-0,0182
Tue, 13 Sep 2016 21:00:29 +0000	11,3673000000	+0,1098
Sun, 11 Sep 2016 17:54:24 +0000	11,2575000000	-0,0609
Thu, 08 Sep 2016 11:47:12 +0000	11,3184000000	+0,0456
Sat, 03 Sep 2016 00:36:49 +0000	11,2728000000	-0,0064
Tue, 30 Aug 2016 20:38:19 +0000	11,2792000000	+0,072
Mon, 29 Aug 2016 07:38:43 +0000	11,2072000000	-0,0666
Fri, 26 Aug 2016 13:29:32 +0000	11,2738000000	+0,0182
Thu, 25 Aug 2016 07:12:30 +0000	11,2556000000	-0,017
Sat, 20 Aug 2016 06:04:24 +0000	11,2726000000	-0,0509
Mon, 15 Aug 2016 20:31:57 +0000	11,3235000000	-0,0029
Sun, 14 Aug 2016 10:22:51 +0000	11,3264000000	+0,0482
Fri, 05 Aug 2016 14:38:08 +0000	11,2782000000	-0,0699
Fri, 29 Jul 2016 02:57:20 +0000	11,3481000000	-0,0566
Wed, 27 Jul 2016 22:14:26 +0000	11,4047000000	+0,0558
Sun, 24 Jul 2016 10:44:09 +0000	11,3489000000	0
Sun, 24 Jul 2016 07:22:00 +0000	11,3489000000	-0,0256
Thu, 21 Jul 2016 06:11:03 +0000	11,3745000000	+0,028
Wed, 20 Jul 2016 14:43:03 +0000	11,3465000000	+0,0742
Mon, 18 Jul 2016 02:47:02 +0000	11,2723000000	-0,0546
Fri, 15 Jul 2016 11:25:55 +0000	11,3269000000	-0,0322
Thu, 07 Jul 2016 00:37:05 +0000	11,3591000000	+0,1106
Wed, 06 Jul 2016 03:51:40 +0000	11,2485000000	-0,0906
Tue, 05 Jul 2016 11:02:41 +0000	11,3391000000	+0,0419
Mon, 04 Jul 2016 09:05:41 +0000	11,2972000000	-0,0529
Sun, 03 Jul 2016 09:42:24 +0000	11,3501000000	+0,0142
Thu, 30 Jun 2016 12:43:46 +0000	11,3359000000	-0,0727
Thu, 30 Jun 2016 07:45:32 +0000	11,4086000000	-0,0055
Tue, 28 Jun 2016 19:24:07 +0000	11,4141000000	+0,1126
Wed, 22 Jun 2016 22:14:32 +0000	11,3015000000	+0,0533
Tue, 21 Jun 2016 21:03:00 +0000	11,2482000000	-0,0443
Sat, 18 Jun 2016 23:34:02 +0000	11,2925000000	+0,0007
Thu, 16 Jun 2016 19:15:29 +0000	11,2918000000	+0,0086
Thu, 16 Jun 2016 08:46:04 +0000	11,2832000000	-0,0396
Tue, 14 Jun 2016 17:05:35 +0000	11,3228000000	+0,0121
Sun, 12 Jun 2016 06:11:44 +0000	11,3107000000	0
Fri, 10 Jun 2016 23:32:42 +0000	11,3107000000	+0,0382
Thu, 09 Jun 2016 17:19:37 +0000	11,2725000000	+0,0323
Fri, 03 Jun 2016 20:15:40 +0000	11,2402000000	-0,0587
Wed, 01 Jun 2016 10:51:12 +0000	11,2989000000	+0,024
Tue, 31 May 2016 14:17:00 +0000	11,2749000000	-0,0467
Thu, 26 May 2016 08:40:12 +0000	11,3216000000	+0,0846
Sun, 22 May 2016 21:40:42 +0000	11,2370000000	-0,0423
Fri, 20 May 2016 06:06:14 +0000	11,2793000000	+0,0428
Wed, 18 May 2016 06:07:55 +0000	11,2365000000	+0,0199
Mon, 09 May 2016 23:40:00 +0000	11,2166000000	-0,0002
Mon, 09 May 2016 18:50:17 +0000	11,2168000000	+0,0163
Mon, 09 May 2016 08:37:25 +0000	11,2005000000	-0,0034
Fri, 06 May 2016 20:16:18 +0000	11,2039000000	-0,0052
Fri, 06 May 2016 04:25:04 +0000	11,2091000000	+0,0824
Tue, 03 May 2016 14:06:32 +0000	11,1267000000	-0,0123
Mon, 02 May 2016 01:51:37 +0000	11,1390000000	-0,1357
Mon, 25 Apr 2016 01:40:40 +0000	11,2747000000	0
Sat, 23 Apr 2016 23:32:57 +0000	11,2747000000	0
Sat, 23 Apr 2016 15:52:46 +0000	11,2747000000	+0,0236
Fri, 15 Apr 2016 05:13:05 +0000	11,2511000000	+0,0718
Mon, 04 Apr 2016 22:38:55 +0000	11,1793000000	-0,0065
Sun, 03 Apr 2016 21:02:59 +0000	11,1858000000	-0,0528
Mon, 28 Mar 2016 13:38:11 +0000	11,2386000000	-0,1388
Mon, 14 Mar 2016 23:21:53 +0000	11,3774000000	+0,0418
Sun, 13 Mar 2016 19:35:13 +0000	11,3356000000	0
Sun, 13 Mar 2016 02:45:29 +0000	11,3356000000	+0,004
Thu, 10 Mar 2016 19:39:15 +0000	11,3316000000	-0,1054
Wed, 24 Feb 2016 16:58:59 +0000	11,4370000000	+0,1036
Sat, 20 Feb 2016 06:49:05 +0000	11,3334000000	+0,0125
Fri, 19 Feb 2016 14:18:09 +0000	11,3209000000	+0,0219
Wed, 17 Feb 2016 12:22:33 +0000	11,2990000000	+0,1262
Mon, 15 Feb 2016 19:58:56 +0000	11,1728000000	-0,0893
Sun, 14 Feb 2016 04:21:46 +0000	11,2621000000	0
Sun, 14 Feb 2016 01:12:48 +0000	11,2621000000	+0,0093
Mon, 08 Feb 2016 02:29:58 +0000	11,2528000000	0
Fri, 05 Feb 2016 21:41:33 +0000	11,2528000000	-0,0859
Thu, 04 Feb 2016 03:56:28 +0000	11,3387000000	-0,0742
Mon, 01 Feb 2016 23:24:38 +0000	11,4129000000	+0,0022
Fri, 29 Jan 2016 13:50:41 +0000	11,4107000000	-0,0438
Mon, 25 Jan 2016 04:01:36 +0000	11,4545000000	+0,0921
Wed, 20 Jan 2016 11:30:44 +0000	11,3624000000	-0,0616
Tue, 19 Jan 2016 12:41:41 +0000	11,4240000000	+0,0234
Mon, 18 Jan 2016 11:06:30 +0000	11,4006000000	+0,0896
Sun, 10 Jan 2016 23:03:41 +0000	11,3110000000	0
Sat, 09 Jan 2016 02:21:22 +0000	11,3110000000	-0,0101
Fri, 08 Jan 2016 06:33:26 +0000	11,3211000000	-0,0581
Wed, 06 Jan 2016 16:42:27 +0000	11,3792000000	+0,1166
Mon, 04 Jan 2016 01:17:37 +0000	11,2626000000	-0,0101
Sat, 02 Jan 2016 09:41:00 +0000	11,2727000000	+0,0135
Thu, 31 Dec 2015 11:31:45 +0000	11,2592000000	-0,0083
Sat, 26 Dec 2015 12:02:30 +0000	11,2675000000	+0,005
Thu, 24 Dec 2015 04:07:35 +0000	11,2625000000	-0,0206
Sun, 20 Dec 2015 02:53:22 +0000	11,2831000000	-0,044
Fri, 11 Dec 2015 03:42:22 +0000	11,3271000000	+0,0329
Wed, 09 Dec 2015 09:01:44 +0000	11,2942000000	-0,1064
Tue, 01 Dec 2015 12:22:12 +0000	11,4006000000	+0,0567
Fri, 27 Nov 2015 09:26:18 +0000	11,3439000000	+0,0309
Thu, 26 Nov 2015 04:10:02 +0000	11,3130000000	-0,0082
Mon, 23 Nov 2015 11:01:35 +0000	11,3212000000	+0,0022
Sat, 21 Nov 2015 19:33:13 +0000	11,3190000000	+0,0228
Fri, 20 Nov 2015 15:16:01 +0000	11,2962000000	+0,0314
Fri, 20 Nov 2015 03:40:03 +0000	11,2648000000	-0,0318
Wed, 18 Nov 2015 11:36:55 +0000	11,2966000000	-0,0036
Tue, 17 Nov 2015 21:48:18 +0000	11,3002000000	+0,0491
Sun, 15 Nov 2015 22:00:48 +0000	11,2511000000	+0,0094
Fri, 13 Nov 2015 11:35:19 +0000	11,2417000000	-0,0192
Sun, 08 Nov 2015 12:27:03 +0000	11,2609000000	0
Sun, 08 Nov 2015 07:42:59 +0000	11,2609000000	+0,1594
Sat, 31 Oct 2015 15:02:09 +0000	11,1015000000	+0,0092
Tue, 27 Oct 2015 08:55:09 +0000	11,0923000000	+0,1207
Thu, 22 Oct 2015 04:22:11 +0000	10,9716000000	+0,0063
Tue, 20 Oct 2015 07:42:47 +0000	10,9653000000	+0,0297
Mon, 19 Oct 2015 22:18:21 +0000	10,9356000000	-0,0087
Mon, 19 Oct 2015 19:05:55 +0000	10,9443000000	-0,002
Fri, 16 Oct 2015 20:34:32 +0000	10,9463000000	-0,0038
Fri, 09 Oct 2015 21:07:39 +0000	10,9501000000	-0,0778
Wed, 07 Oct 2015 12:02:32 +0000	11,0279000000	+0,0306
Sat, 26 Sep 2015 18:12:02 +0000	10,9973000000	+0,0145
Sun, 20 Sep 2015 17:04:05 +0000	10,9828000000	0
Sat, 19 Sep 2015 20:57:08 +0000	10,9828000000	0
Sat, 19 Sep 2015 00:11:30 +0000	10,9828000000	+0,0457
Fri, 18 Sep 2015 09:42:34 +0000	10,9371000000	-0,1214
Wed, 16 Sep 2015 12:46:05 +0000	11,0585000000	+0,0478
Sun, 13 Sep 2015 15:59:04 +0000	11,0107000000	-0,0087
Fri, 11 Sep 2015 16:20:17 +0000	11,0194000000	-0,0417
Tue, 08 Sep 2015 23:28:18 +0000	11,0611000000	-0,0014
Sun, 06 Sep 2015 21:40:53 +0000	11,0625000000	+0,0116
Fri, 04 Sep 2015 12:48:32 +0000	11,0509000000	+0,0232
Tue, 01 Sep 2015 02:09:25 +0000	11,0277000000	+0,0433
Sat, 22 Aug 2015 04:56:30 +0000	10,9844000000	-0,1158
Wed, 19 Aug 2015 11:58:57 +0000	11,1002000000	+0,0272
Sun, 16 Aug 2015 22:00:43 +0000	11,0730000000	0
Sat, 15 Aug 2015 20:37:01 +0000	11,0730000000	-0,0894
Mon, 10 Aug 2015 21:47:22 +0000	11,1624000000	+0,0229
Sun, 09 Aug 2015 02:30:09 +0000	11,1395000000	-0,0037
Tue, 04 Aug 2015 05:00:40 +0000	11,1432000000	+0,0206
Mon, 03 Aug 2015 15:55:28 +0000	11,1226000000	-0,0499
Sun, 02 Aug 2015 18:06:15 +0000	11,1725000000	+0,0259
Thu, 30 Jul 2015 23:59:54 +0000	11,1466000000	+0,0473
Wed, 29 Jul 2015 03:40:44 +0000	11,0993000000	-0,0074
Fri, 24 Jul 2015 07:47:07 +0000	11,1067000000	-0,0577
Wed, 22 Jul 2015 03:45:16 +0000	11,1644000000	-0,0229
Mon, 20 Jul 2015 20:12:46 +0000	11,1873000000	+0,0432
Fri, 17 Jul 2015 20:28:19 +0000	11,1441000000	+0,0033
Thu, 16 Jul 2015 19:25:14 +0000	11,1408000000	+0,1076
Mon, 13 Jul 2015 07:46:05 +0000	11,0332000000	-0,0208
Mon, 13 Jul 2015 01:41:34 +0000	11,0540000000	-0,0272
Sat, 11 Jul 2015 19:36:05 +0000	11,0812000000	+0,0034
Fri, 10 Jul 2015 17:44:37 +0000	11,0778000000	-0,07
Wed, 08 Jul 2015 06:30:16 +0000	11,1478000000	+0,0485
Sat, 04 Jul 2015 10:54:12 +0000	11,0993000000	-0,0279
Sun, 28 Jun 2015 04:45:33 +0000	11,1272000000	+0,0727
Wed, 24 Jun 2015 20:01:13 +0000	11,0545000000	-0,0058
Sat, 20 Jun 2015 19:41:18 +0000	11,0603000000	0
Sat, 20 Jun 2015 01:32:46 +0000	11,0603000000	+0,0297
Thu, 18 Jun 2015 17:37:37 +0000	11,0306000000	+0,011
Wed, 17 Jun 2015 21:41:55 +0000	11,0196000000	-0,0235
Sat, 13 Jun 2015 22:13:53 +0000	11,0431000000	-0,003
Fri, 12 Jun 2015 11:14:40 +0000	11,0461000000	-0,0279
Tue, 09 Jun 2015 18:10:59 +0000	11,0740000000	-0,015
Tue, 09 Jun 2015 12:29:54 +0000	11,0890000000	-0,0623
Mon, 08 Jun 2015 05:28:08 +0000	11,1513000000	-0,025
Tue, 02 Jun 2015 13:54:21 +0000	11,1763000000	-0,0785
Wed, 27 May 2015 06:12:37 +0000	11,2548000000	+0,0788
Tue, 26 May 2015 13:01:26 +0000	11,1760000000	+0,012
Sun, 24 May 2015 03:52:26 +0000	11,1640000000	+0,1671
Sun, 17 May 2015 00:59:40 +0000	10,9969000000	0
Sat, 16 May 2015 10:46:35 +0000	10,9969000000	+0,0037
Fri, 15 May 2015 15:51:15 +0000	10,9932000000	-0,1267
Mon, 11 May 2015 12:34:40 +0000	11,1199000000	+0,033
Sat, 09 May 2015 09:43:39 +0000	11,0869000000	-0,0295
Thu, 07 May 2015 23:50:54 +0000	11,1164000000	+0,0713
Thu, 07 May 2015 03:34:25 +0000	11,0451000000	-0,0905
Tue, 05 May 2015 03:08:28 +0000	11,1356000000	+0,1133
Sat, 02 May 2015 12:47:56 +0000	11,0223000000	-0,1477
Tue, 28 Apr 2015 21:41:25 +0000	11,1700000000	-0,0554
Sat, 25 Apr 2015 18:17:28 +0000	11,2254000000	+0,0008
Tue, 21 Apr 2015 15:29:15 +0000	11,2246000000	+0,0283
Mon, 13 Apr 2015 13:52:05 +0000	11,1963000000	+0,0159
Sat, 04 Apr 2015 17:36:07 +0000	11,1804000000	+0,0019
Sat, 21 Mar 2015 23:09:15 +0000	11,1785000000	-0,0692
Thu, 19 Mar 2015 19:29:17 +0000	11,2477000000	-0,0427
Tue, 17 Mar 2015 07:37:57 +0000	11,2904000000	-0,0029
Sat, 14 Mar 2015 16:12:12 +0000	11,2933000000	0
Sat, 14 Mar 2015 04:15:04 +0000	11,2933000000	+0,0052
Mon, 09 Mar 2015 18:05:48 +0000	11,2881000000	+0,124
Fri, 06 Mar 2015 13:53:22 +0000	11,1641000000	-0,0623
Fri, 06 Mar 2015 06:14:05 +0000	11,2264000000	+0,9177
Sun, 22 Feb 2015 12:53:29 +0000	10,3087000000	0
Tue, 10 Feb 2015 07:01:39 +0000	10,3087000000	0
Sat, 07 Feb 2015 15:21:31 +0000	10,3087000000	0
Wed, 04 Feb 2015 06:12:16 +0000	10,3087000000	0
Mon, 19 Jan 2015 22:52:29 +0000	10,3087000000	0
Tue, 13 Jan 2015 18:24:23 +0000	10,3087000000	0
Fri, 09 Jan 2015 06:34:19 +0000	10,3087000000	0
Tue, 06 Jan 2015 04:59:01 +0000	10,3087000000	0
Mon, 05 Jan 2015 11:21:57 +0000	10,3087000000	0
Mon, 22 Dec 2014 08:26:38 +0000	10,3087000000	0
Wed, 17 Dec 2014 19:35:42 +0000	10,3087000000	0
Thu, 11 Dec 2014 23:32:11 +0000	10,3087000000	0
Sat, 06 Dec 2014 12:36:18 +0000	10,3087000000	0
Wed, 03 Dec 2014 11:38:27 +0000	10,3087000000	0
Tue, 02 Dec 2014 05:51:48 +0000	10,3087000000	0
Mon, 01 Dec 2014 12:30:16 +0000	10,3087000000	0
Mon, 17 Nov 2014 13:05:19 +0000	10,3087000000	0
Sun, 16 Nov 2014 19:14:11 +0000	10,3087000000	0
Thu, 13 Nov 2014 09:33:25 +0000	10,3087000000	0
Sun, 09 Nov 2014 21:15:38 +0000	10,3087000000	0
Sun, 09 Nov 2014 03:50:11 +0000	10,3087000000	0
Mon, 03 Nov 2014 16:05:01 +0000	10,3087000000	0
Sat, 01 Nov 2014 06:40:11 +0000	10,3087000000	0
Tue, 28 Oct 2014 01:22:12 +0000	10,3087000000	0
Fri, 17 Oct 2014 15:28:02 +0000	10,3087000000	0
Wed, 15 Oct 2014 02:24:11 +0000	10,3087000000	0
Fri, 10 Oct 2014 20:55:36 +0000	10,3087000000	0
Fri, 10 Oct 2014 15:47:24 +0000	10,3087000000	0
Sat, 04 Oct 2014 18:19:27 +0000	10,3087000000	0
Fri, 03 Oct 2014 22:28:54 +0000	10,3087000000	0
Sun, 28 Sep 2014 23:14:18 +0000	10,3087000000	0
Mon, 22 Sep 2014 10:08:00 +0000	10,3087000000	0
Tue, 16 Sep 2014 18:33:16 +0000	10,3087000000	0
Tue, 16 Sep 2014 09:11:04 +0000	10,3087000000	0
Tue, 16 Sep 2014 02:10:10 +0000	10,3087000000	0
Sun, 14 Sep 2014 17:07:30 +0000	10,3087000000	0
Sun, 14 Sep 2014 01:59:20 +0000	10,3087000000	0
Fri, 12 Sep 2014 15:59:45 +0000	10,3087000000	0
Thu, 11 Sep 2014 07:37:01 +0000	10,3087000000	0
Tue, 09 Sep 2014 05:17:30 +0000	10,3087000000	0
Tue, 02 Sep 2014 06:12:22 +0000	10,3087000000	0
Fri, 29 Aug 2014 08:24:53 +0000	10,3087000000	0
Tue, 19 Aug 2014 15:23:32 +0000	10,3087000000	0
Fri, 15 Aug 2014 00:11:28 +0000	10,3087000000	0
Wed, 06 Aug 2014 01:53:17 +0000	10,3087000000	0
Sat, 02 Aug 2014 23:05:35 +0000	10,3087000000	0
Wed, 30 Jul 2014 16:57:34 +0000	10,3087000000	0
Wed, 23 Jul 2014 15:05:37 +0000	10,3087000000	0
Sun, 20 Jul 2014 10:49:15 +0000	10,3087000000	0
Sat, 19 Jul 2014 12:17:47 +0000	10,3087000000	0
Fri, 11 Jul 2014 14:06:39 +0000	10,3087000000	0
Fri, 11 Jul 2014 06:16:25 +0000	10,3087000000	0
Sun, 06 Jul 2014 23:52:15 +0000	10,3087000000	0
Sat, 05 Jul 2014 17:45:43 +0000	10,3087000000	0
Fri, 04 Jul 2014 00:57:08 +0000	10,3087000000	0
Tue, 01 Jul 2014 22:04:52 +0000	10,3087000000	0
Fri, 13 Jun 2014 02:08:05 +0000	10,3087000000	+0,0084
Sun, 01 Jun 2014 06:46:27 +0000	10,3003000000	-0,0096
Sun, 25 May 2014 11:15:13 +0000	10,3099000000	-0,0121
Fri, 09 May 2014 19:16:18 +0000	10,3220000000	+0,0782
Tue, 06 May 2014 09:52:21 +0000	10,2438000000	-0,0345
Thu, 24 Apr 2014 02:29:37 +0000	10,2783000000	+0,022
Mon, 21 Apr 2014 21:17:28 +0000	10,2563000000	-0,0529
Sun, 06 Apr 2014 04:30:00 +0000	10,3092000000	+0,1225
Sat, 29 Mar 2014 13:15:44 +0000	10,1867000000	-0,1261
Wed, 12 Mar 2014 09:23:19 +0000	10,3128000000	-0,0224
Mon, 03 Mar 2014 10:15:10 +0000	10,3352000000	+0,0352
Mon, 03 Mar 2014 05:48:15 +0000	10,3000000000	-0,028
Thu, 30 Jan 2014 08:56:57 +0000	10,3280000000	+0,0454
Sun, 05 Jan 2014 12:58:34 +0000	10,2826000000	+0,0619
Thu, 26 Dec 2013 23:30:31 +0000	10,2207000000	+0,0218
Sat, 21 Dec 2013 04:01:00 +0000	10,1989000000	-0,0117
Wed, 11 Dec 2013 05:32:55 +0000	10,2106000000	+0,1612815
Tue, 22 Oct 2013 08:21:00 +0000	10,0493185000	-0,1392558
Sun, 13 Oct 2013 15:51:11 +0000	10,1885743000	-0,0142129
Sun, 06 Oct 2013 22:32:35 +0000	10,2027872000	+0,0135072
Fri, 04 Oct 2013 05:26:48 +0000	10,1892800000	-0,0154211
Mon, 23 Sep 2013 22:48:10 +0000	10,2047011000	-0,0701351
Thu, 12 Sep 2013 01:25:17 +0000	10,2748362000	-0,0407016
Wed, 11 Sep 2013 10:26:49 +0000	10,3155378000	+0,1007034
Wed, 28 Aug 2013 09:14:04 +0000	10,2148344000	+0,0174378
Wed, 07 Aug 2013 06:55:35 +0000	10,1973966000	+0,0085764
Tue, 06 Aug 2013 04:53:28 +0000	10,1888202000	-0,0126447
Sat, 03 Aug 2013 02:31:10 +0000	10,2014649000	-0,0126601
Wed, 24 Jul 2013 22:31:15 +0000	10,2141250000	-0,0030924
Tue, 16 Jul 2013 19:56:31 +0000	10,2172174000	+0,0086006
Mon, 15 Jul 2013 13:18:39 +0000	10,2086168000	-0,0803765
Fri, 05 Jul 2013 13:48:38 +0000	10,2889933000	+0,058847
Tue, 02 Jul 2013 04:38:53 +0000	10,2301463000	-0,000408
Sun, 30 Jun 2013 08:09:08 +0000	10,2305543000	-0,0321479
Fri, 28 Jun 2013 01:30:30 +0000	10,2627022000	-0,0221151
Sun, 23 Jun 2013 16:58:10 +0000	10,2848173000	+0,0559573
Thu, 13 Jun 2013 08:08:00 +0000	10,2288600000	+0,2201351
Thu, 23 May 2013 04:40:58 +0000	10,0087249000	+0,0058898
Wed, 22 May 2013 16:46:03 +0000	10,0028351000	+0,02410806
Wed, 15 May 2013 18:40:35 +0000	9,9787270400	+0,00895032
Thu, 25 Apr 2013 14:18:32 +0000	9,9697767200	-0,11111128
Tue, 09 Apr 2013 10:04:28 +0000	10,0808880000	+0,0324321
Mon, 01 Apr 2013 13:32:12 +0000	10,0484559000	+0,0248782
Sat, 16 Mar 2013 02:10:53 +0000	10,0235777000	-0,044741
Fri, 15 Mar 2013 02:01:33 +0000	10,0683187000	-0,0427828
Mon, 11 Mar 2013 10:05:56 +0000	10,1111015000	+0,12995831
Thu, 21 Feb 2013 23:54:49 +0000	9,9811431900	+0,03967937
Wed, 20 Feb 2013 17:36:54 +0000	9,9414638200	-0,02980773
Fri, 15 Feb 2013 20:23:59 +0000	9,9712715500	-0,00622176
Thu, 14 Feb 2013 21:07:00 +0000	9,9774933100	-0,01350519
Tue, 12 Feb 2013 08:40:21 +0000	9,9909985000	+0,00823557
Mon, 11 Feb 2013 17:27:07 +0000	9,9827629300	-0,02553757
Sun, 20 Jan 2013 05:00:49 +0000	10,0083005000	+0,0002122
Sun, 13 Jan 2013 12:36:34 +0000	10,0080883000	-0,1736447
Tue, 01 Jan 2013 15:47:00 +0000	10,1817330000	-0,018215
Mon, 10 Dec 2012 08:07:46 +0000	10,1999480000	-0,0172919
Tue, 04 Dec 2012 17:17:32 +0000	10,2172399000	+0,0875383
Sun, 11 Nov 2012 11:40:27 +0000	10,1297016000	-0,0994928
Tue, 06 Nov 2012 09:47:10 +0000	10,2291944000	+0,0338411
Mon, 22 Oct 2012 10:17:06 +0000	10,1953533000	-0,4376269
Sun, 26 Aug 2012 22:36:16 +0000	10,6329802000	+0,1843419
Sat, 30 Jun 2012 17:18:17 +0000	10,4486383000	-0,0790824
Thu, 28 Jun 2012 13:08:09 +0000	10,5277207000	+0,0552542
Tue, 26 Jun 2012 23:48:33 +0000	10,4724665000	+0,0610196
Tue, 19 Jun 2012 19:53:49 +0000	10,4114469000	+0,3219632
Thu, 10 May 2012 19:23:17 +0000	10,0894837000	+0,014025
Tue, 08 May 2012 13:00:39 +0000	10,0754587000	+0,0459189
Sun, 06 May 2012 12:14:20 +0000	10,0295398000	+0,014272
Sat, 28 Apr 2012 11:14:18 +0000	10,0152678000	+0,0026684
Mon, 23 Apr 2012 01:23:21 +0000	10,0125994000	+0,0053752
Thu, 19 Apr 2012 02:27:58 +0000	10,0072242000	+0,01381593
Wed, 04 Apr 2012 08:12:05 +0000	9,9934082700	+0,04057255
Sun, 25 Mar 2012 05:46:11 +0000	9,9528357200	+0,00133846
Fri, 23 Mar 2012 01:06:16 +0000	9,9514972600	+0,00278579
Mon, 19 Mar 2012 15:16:18 +0000	9,9487114700	+4,0989999999
Sun, 18 Mar 2012 06:44:25 +0000	9,9486704800	+0,24337111
Tue, 21 Feb 2012 06:27:38 +0000	9,7052993700	-0,01741668
Sat, 18 Feb 2012 07:28:13 +0000	9,7227160500	-0,07350191
Tue, 14 Feb 2012 06:20:50 +0000	9,7962179600	+0,09061048
Fri, 10 Feb 2012 15:10:31 +0000	9,7056074800	-0,02443179
Fri, 10 Feb 2012 05:06:17 +0000	9,7300392700	+0,13800272
Tue, 07 Feb 2012 08:21:29 +0000	9,5920365500	+0,07423563
Mon, 06 Feb 2012 16:34:50 +0000	9,5178009200	+0,05312287
Sun, 05 Feb 2012 20:32:59 +0000	9,4646780500	-0,03761534
Fri, 03 Feb 2012 20:36:23 +0000	9,5022933900	-0,03402036
Tue, 31 Jan 2012 08:57:12 +0000	9,5363137500	+0,04263564
Wed, 25 Jan 2012 14:52:52 +0000	9,4936781100	+0,04663447
Wed, 25 Jan 2012 02:55:24 +0000	9,4470436400	-0,05250595
Mon, 23 Jan 2012 02:49:23 +0000	9,4995495900	+0,01835952
Wed, 18 Jan 2012 19:06:34 +0000	9,4811900700	0

Обратите внимание, что информация об обменного курса MAD в RSD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:03:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Сербский динар

Примечание: График курса обмена валют Марокканский дирхам/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Сербский динар в течение 2248 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.