Обменный курс на сегодня для MAD/RUB является MAD за RUB, это означает, что с 100 Марокканский дирхам можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или RUB.

MAD в RUB обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:46:45 +0000	6,1276000000	+0,0356
Mon, 30 Oct 2017 14:53:52 +0000	6,0920000000	+0,0106
Fri, 27 Oct 2017 04:54:39 +0000	6,0814000000	-0,0764
Thu, 12 Oct 2017 04:06:10 +0000	6,1578000000	+0,0008
Tue, 10 Oct 2017 16:15:24 +0000	6,1570000000	-0,012
Tue, 10 Oct 2017 00:56:29 +0000	6,1690000000	+0,0211
Mon, 09 Oct 2017 03:18:50 +0000	6,1479000000	+0,0004
Sat, 07 Oct 2017 13:10:17 +0000	6,1475000000	+0,0351
Sat, 30 Sep 2017 11:20:54 +0000	6,1124000000	-0,0172
Fri, 29 Sep 2017 13:56:54 +0000	6,1296000000	-0,0285
Sat, 23 Sep 2017 16:23:23 +0000	6,1581000000	+0,0078
Sat, 23 Sep 2017 01:12:02 +0000	6,1503000000	-0,0209
Fri, 22 Sep 2017 12:27:47 +0000	6,1712000000	-0,0287
Fri, 22 Sep 2017 04:59:25 +0000	6,1999000000	+0,0323
Fri, 15 Sep 2017 16:35:27 +0000	6,1676000000	+0,001
Sat, 09 Sep 2017 19:13:25 +0000	6,1666000000	+0,0407
Fri, 08 Sep 2017 02:48:18 +0000	6,1259000000	-0,0107
Tue, 05 Sep 2017 16:30:33 +0000	6,1366000000	-0,0422
Tue, 05 Sep 2017 12:22:53 +0000	6,1788000000	-0,1447
Tue, 29 Aug 2017 09:10:57 +0000	6,3235000000	+0,1056
Sun, 27 Aug 2017 09:03:43 +0000	6,2179000000	-0,047
Wed, 23 Aug 2017 23:08:09 +0000	6,2649000000	+0,0542
Sat, 19 Aug 2017 10:04:01 +0000	6,2107000000	-0,0423
Fri, 18 Aug 2017 13:29:10 +0000	6,2530000000	-0,0404
Thu, 17 Aug 2017 03:31:25 +0000	6,2934000000	-0,0445
Sat, 12 Aug 2017 01:14:40 +0000	6,3379000000	-0,0944
Wed, 02 Aug 2017 09:07:28 +0000	6,4323000000	+0,1011
Tue, 01 Aug 2017 01:52:01 +0000	6,3312000000	+0,0059
Mon, 31 Jul 2017 10:16:56 +0000	6,3253000000	+0,0416
Sun, 30 Jul 2017 00:04:31 +0000	6,2837000000	+0,0219
Fri, 28 Jul 2017 10:16:12 +0000	6,2618000000	-0,0066
Fri, 28 Jul 2017 06:57:28 +0000	6,2684000000	-0,0128
Wed, 26 Jul 2017 07:26:45 +0000	6,2812000000	+0,058
Sun, 23 Jul 2017 01:55:06 +0000	6,2232000000	0
Sat, 22 Jul 2017 18:06:42 +0000	6,2232000000	+0,0073
Fri, 21 Jul 2017 15:07:21 +0000	6,2159000000	+0,0208
Fri, 21 Jul 2017 07:11:55 +0000	6,1951000000	+0,012
Tue, 18 Jul 2017 16:33:33 +0000	6,1831000000	+0,0221
Mon, 17 Jul 2017 11:25:47 +0000	6,1610000000	+0,0206
Sun, 16 Jul 2017 18:36:46 +0000	6,1404000000	0
Sun, 16 Jul 2017 07:38:20 +0000	6,1404000000	-0,1133
Mon, 10 Jul 2017 01:02:34 +0000	6,2537000000	+0,0017
Sat, 08 Jul 2017 19:47:50 +0000	6,2520000000	+0,0777
Thu, 29 Jun 2017 19:26:55 +0000	6,1743000000	+0,1424
Tue, 27 Jun 2017 04:21:45 +0000	6,0319000000	-0,0548
Sun, 25 Jun 2017 14:47:06 +0000	6,0867000000	-0,0792
Wed, 21 Jun 2017 19:38:54 +0000	6,1659000000	+0,0701
Tue, 20 Jun 2017 16:50:05 +0000	6,0958000000	+0,127
Mon, 19 Jun 2017 23:50:48 +0000	5,9688000000	+0,0843
Thu, 15 Jun 2017 00:54:01 +0000	5,8845000000	+0,0427
Sun, 11 Jun 2017 10:45:09 +0000	5,8418000000	0
Sat, 10 Jun 2017 12:08:53 +0000	5,8418000000	+0,0153
Thu, 01 Jun 2017 03:37:19 +0000	5,8265000000	+0,0495
Thu, 25 May 2017 04:55:50 +0000	5,7770000000	-0,034
Mon, 22 May 2017 18:10:57 +0000	5,8110000000	-0,0245
Sun, 21 May 2017 11:31:01 +0000	5,8355000000	0
Sat, 20 May 2017 12:51:47 +0000	5,8355000000	+0,1224
Mon, 15 May 2017 09:11:18 +0000	5,7131000000	-0,0738
Thu, 11 May 2017 01:51:48 +0000	5,7869000000	-0,0974
Tue, 09 May 2017 01:31:38 +0000	5,8843000000	+0,0267
Mon, 08 May 2017 00:44:56 +0000	5,8576000000	-0,0259
Sun, 07 May 2017 03:05:53 +0000	5,8835000000	+0,1474
Fri, 28 Apr 2017 08:50:50 +0000	5,7361000000	+0,0707
Wed, 26 Apr 2017 04:49:13 +0000	5,6654000000	+0,0293
Sun, 23 Apr 2017 16:31:02 +0000	5,6361000000	0
Sat, 22 Apr 2017 20:09:21 +0000	5,6361000000	+0,0138
Fri, 21 Apr 2017 18:33:04 +0000	5,6223000000	+0,0162
Thu, 20 Apr 2017 19:52:20 +0000	5,6061000000	+0,0143
Wed, 19 Apr 2017 09:30:03 +0000	5,5918000000	-0,0792
Fri, 07 Apr 2017 17:59:13 +0000	5,6710000000	+0,0948
Wed, 05 Apr 2017 10:10:55 +0000	5,5762000000	-0,0486
Fri, 31 Mar 2017 15:49:51 +0000	5,6248000000	-0,161
Wed, 22 Mar 2017 22:02:53 +0000	5,7858000000	+0,0401
Mon, 20 Mar 2017 14:14:47 +0000	5,7457000000	-0,0131
Thu, 16 Mar 2017 18:14:36 +0000	5,7588000000	-0,1159
Sat, 11 Mar 2017 19:58:55 +0000	5,8747000000	-0,0031
Fri, 10 Mar 2017 18:08:46 +0000	5,8778000000	+0,0622
Thu, 09 Mar 2017 07:40:24 +0000	5,8156000000	+0,0422
Wed, 08 Mar 2017 11:47:20 +0000	5,7734000000	+0,0204
Tue, 07 Mar 2017 18:46:25 +0000	5,7530000000	+0,0166
Tue, 07 Mar 2017 14:31:05 +0000	5,7364000000	-0,0271
Wed, 01 Mar 2017 20:07:09 +0000	5,7635000000	-0,0397
Tue, 28 Feb 2017 17:44:35 +0000	5,8032000000	+0,0189
Sun, 26 Feb 2017 23:11:22 +0000	5,7843000000	+0,0069
Fri, 24 Feb 2017 20:33:48 +0000	5,7774000000	+0,0354
Fri, 24 Feb 2017 08:45:06 +0000	5,7420000000	+0,0541
Tue, 21 Feb 2017 15:29:27 +0000	5,6879000000	+0,012
Thu, 16 Feb 2017 11:25:43 +0000	5,6759000000	+0,0464
Wed, 15 Feb 2017 08:40:19 +0000	5,6295000000	-0,1495
Sat, 11 Feb 2017 13:07:15 +0000	5,7790000000	0
Sat, 11 Feb 2017 04:58:42 +0000	5,7790000000	-0,0512
Fri, 10 Feb 2017 11:17:46 +0000	5,8302000000	-0,0768
Wed, 08 Feb 2017 15:04:38 +0000	5,9070000000	+0,0012
Fri, 03 Feb 2017 21:56:20 +0000	5,9058000000	-0,0699
Sun, 29 Jan 2017 19:20:15 +0000	5,9757000000	0
Sun, 29 Jan 2017 10:08:47 +0000	5,9757000000	0
Sun, 29 Jan 2017 04:25:44 +0000	5,9757000000	0
Sat, 28 Jan 2017 17:48:11 +0000	5,9757000000	+0,0295
Thu, 19 Jan 2017 23:26:03 +0000	5,9462000000	+0,0027
Wed, 11 Jan 2017 09:12:27 +0000	5,9435000000	+0,0225
Mon, 09 Jan 2017 09:13:55 +0000	5,9210000000	+0,0426
Fri, 06 Jan 2017 19:28:24 +0000	5,8784000000	-0,0067
Fri, 06 Jan 2017 15:26:48 +0000	5,8851000000	-0,0604
Wed, 04 Jan 2017 23:44:51 +0000	5,9455000000	-0,0291
Wed, 04 Jan 2017 05:35:03 +0000	5,9746000000	-0,0485
Tue, 03 Jan 2017 01:52:08 +0000	6,0231000000	-0,0598
Sun, 01 Jan 2017 20:44:07 +0000	6,0829000000	+0,1391
Thu, 29 Dec 2016 04:18:31 +0000	5,9438000000	-0,0517
Tue, 27 Dec 2016 00:38:53 +0000	5,9955000000	-0,0107
Sun, 25 Dec 2016 02:59:49 +0000	6,0062000000	-0,0072
Fri, 23 Dec 2016 16:27:02 +0000	6,0134000000	-0,1286
Mon, 19 Dec 2016 00:18:12 +0000	6,1420000000	+0,116
Fri, 16 Dec 2016 01:30:09 +0000	6,0260000000	+0,006
Wed, 14 Dec 2016 05:26:33 +0000	6,0200000000	-0,1499
Sat, 10 Dec 2016 01:21:45 +0000	6,1699000000	-0,1911
Wed, 07 Dec 2016 09:51:03 +0000	6,3610000000	-0,0453
Tue, 06 Dec 2016 15:50:57 +0000	6,4063000000	+0,005
Tue, 06 Dec 2016 05:57:09 +0000	6,4013000000	+0,0494
Thu, 01 Dec 2016 00:11:14 +0000	6,3519000000	-0,1318
Tue, 29 Nov 2016 23:16:23 +0000	6,4837000000	+0,0416
Tue, 29 Nov 2016 10:27:01 +0000	6,4421000000	+0,0077
Sun, 27 Nov 2016 13:51:56 +0000	6,4344000000	0
Sun, 27 Nov 2016 03:27:41 +0000	6,4344000000	+0,0635
Thu, 24 Nov 2016 14:03:04 +0000	6,3709000000	+0,0093
Wed, 23 Nov 2016 22:45:42 +0000	6,3616000000	+0,0267
Tue, 22 Nov 2016 19:07:39 +0000	6,3349000000	-0,1048
Sat, 19 Nov 2016 19:07:40 +0000	6,4397000000	+0,0014
Wed, 16 Nov 2016 23:10:47 +0000	6,4383000000	-0,0274
Tue, 15 Nov 2016 16:37:02 +0000	6,4657000000	-0,1809
Fri, 11 Nov 2016 15:06:05 +0000	6,6466000000	+0,0604
Sat, 05 Nov 2016 05:12:36 +0000	6,5862000000	+0,2166
Fri, 28 Oct 2016 17:13:32 +0000	6,3696000000	+0,098
Tue, 25 Oct 2016 16:38:08 +0000	6,2716000000	-0,0004
Tue, 25 Oct 2016 13:27:25 +0000	6,2720000000	-0,0204
Sat, 22 Oct 2016 19:47:20 +0000	6,2924000000	0
Fri, 21 Oct 2016 23:40:02 +0000	6,2924000000	-0,1362
Mon, 17 Oct 2016 19:19:09 +0000	6,4286000000	+0,0201
Sun, 16 Oct 2016 07:08:26 +0000	6,4085000000	0
Sun, 16 Oct 2016 00:34:15 +0000	6,4085000000	-0,018
Thu, 13 Oct 2016 20:48:32 +0000	6,4265000000	+0,0744
Tue, 11 Oct 2016 00:24:04 +0000	6,3521000000	-0,0397
Sun, 09 Oct 2016 08:21:45 +0000	6,3918000000	-0,0331
Mon, 03 Oct 2016 09:52:07 +0000	6,4249000000	-0,0497
Sat, 01 Oct 2016 03:54:07 +0000	6,4746000000	-0,0137
Fri, 30 Sep 2016 15:14:48 +0000	6,4883000000	+0,0059
Thu, 29 Sep 2016 16:42:37 +0000	6,4824000000	-0,1304
Mon, 26 Sep 2016 22:24:43 +0000	6,6128000000	+0,0191
Sun, 25 Sep 2016 01:20:56 +0000	6,5937000000	-0,0396
Wed, 21 Sep 2016 02:33:36 +0000	6,6333000000	-0,0886
Sun, 18 Sep 2016 13:58:51 +0000	6,7219000000	+0,0036
Thu, 15 Sep 2016 10:26:14 +0000	6,7183000000	-0,0154
Wed, 14 Sep 2016 07:55:23 +0000	6,7337000000	-0,0235
Wed, 14 Sep 2016 02:43:04 +0000	6,7572000000	+0,0971
Sun, 11 Sep 2016 18:10:37 +0000	6,6601000000	0
Sat, 10 Sep 2016 01:07:12 +0000	6,6601000000	+0,0207
Fri, 09 Sep 2016 12:10:13 +0000	6,6394000000	+0,0345
Fri, 09 Sep 2016 04:55:14 +0000	6,6049000000	+0,0145
Thu, 08 Sep 2016 12:26:43 +0000	6,5904000000	-0,0974
Fri, 02 Sep 2016 18:39:21 +0000	6,6878000000	-0,0344
Wed, 31 Aug 2016 02:49:56 +0000	6,7222000000	+0,0435
Sun, 28 Aug 2016 14:49:42 +0000	6,6787000000	-0,0135
Fri, 26 Aug 2016 13:29:34 +0000	6,6922000000	-0,0001
Fri, 26 Aug 2016 04:31:27 +0000	6,6923000000	+0,0049
Thu, 25 Aug 2016 13:38:41 +0000	6,6874000000	-0,0371
Wed, 24 Aug 2016 19:36:40 +0000	6,7245000000	+0,0855
Mon, 22 Aug 2016 10:01:30 +0000	6,6390000000	+0,0588
Tue, 16 Aug 2016 23:32:49 +0000	6,5802000000	-0,0026
Tue, 16 Aug 2016 02:47:05 +0000	6,5828000000	+0,0219
Mon, 15 Aug 2016 17:31:44 +0000	6,5609000000	-0,089
Sun, 14 Aug 2016 16:05:58 +0000	6,6499000000	0
Sun, 14 Aug 2016 10:23:00 +0000	6,6499000000	+0,0135
Thu, 11 Aug 2016 13:22:17 +0000	6,6364000000	-0,0157
Wed, 10 Aug 2016 23:39:14 +0000	6,6521000000	-0,0466
Sun, 07 Aug 2016 17:38:43 +0000	6,6987000000	0
Sat, 06 Aug 2016 21:22:30 +0000	6,6987000000	-0,1726
Tue, 02 Aug 2016 02:26:16 +0000	6,8713000000	+0,1041
Sun, 31 Jul 2016 03:24:29 +0000	6,7672000000	+0,0793
Tue, 26 Jul 2016 09:42:46 +0000	6,6879000000	+0,0497
Tue, 26 Jul 2016 00:22:49 +0000	6,6382000000	+0,061
Fri, 22 Jul 2016 17:37:05 +0000	6,5772000000	+0,0379
Thu, 21 Jul 2016 23:50:59 +0000	6,5393000000	+0,0915
Wed, 20 Jul 2016 14:43:23 +0000	6,4478000000	+0,0381
Mon, 18 Jul 2016 17:14:12 +0000	6,4097000000	-0,075
Mon, 18 Jul 2016 02:47:17 +0000	6,4847000000	+0,0266
Fri, 15 Jul 2016 11:26:02 +0000	6,4581000000	+0,0249
Fri, 15 Jul 2016 01:43:10 +0000	6,4332000000	-0,1161
Mon, 11 Jul 2016 09:55:57 +0000	6,5493000000	+0,0369
Sat, 09 Jul 2016 22:35:52 +0000	6,5124000000	0
Sat, 09 Jul 2016 08:48:18 +0000	6,5124000000	-0,0837
Wed, 06 Jul 2016 06:45:41 +0000	6,5961000000	+0,0541
Sat, 02 Jul 2016 23:10:18 +0000	6,5420000000	+0,0231
Thu, 30 Jun 2016 18:42:24 +0000	6,5189000000	+0,025
Wed, 29 Jun 2016 18:51:07 +0000	6,4939000000	-0,1675
Mon, 27 Jun 2016 19:10:45 +0000	6,6614000000	-0,0319
Wed, 22 Jun 2016 22:14:46 +0000	6,6933000000	+0,0566
Tue, 21 Jun 2016 09:21:32 +0000	6,6367000000	-0,0491
Sat, 18 Jun 2016 23:34:13 +0000	6,6858000000	-0,0709
Wed, 15 Jun 2016 20:53:33 +0000	6,7567000000	+0,0376
Fri, 10 Jun 2016 16:50:31 +0000	6,7191000000	+0,0133
Tue, 07 Jun 2016 22:32:45 +0000	6,7058000000	-0,0935
Fri, 03 Jun 2016 20:15:42 +0000	6,7993000000	+0,0358
Tue, 31 May 2016 04:58:46 +0000	6,7635000000	+0,009
Mon, 30 May 2016 14:10:57 +0000	6,7545000000	-0,0337
Wed, 25 May 2016 04:51:56 +0000	6,7882000000	-0,0497
Fri, 20 May 2016 07:25:28 +0000	6,8379000000	+0,0966
Sat, 14 May 2016 08:06:52 +0000	6,7413000000	0
Fri, 13 May 2016 21:35:28 +0000	6,7413000000	-0,1646
Mon, 09 May 2016 18:50:19 +0000	6,9059000000	-0,0461
Thu, 05 May 2016 03:42:16 +0000	6,9520000000	+0,1107
Mon, 02 May 2016 01:51:42 +0000	6,8413000000	0
Sun, 01 May 2016 12:06:49 +0000	6,8413000000	0
Sat, 30 Apr 2016 22:56:13 +0000	6,8413000000	+0,1826
Thu, 28 Apr 2016 16:55:59 +0000	6,6587000000	-0,2329
Sat, 23 Apr 2016 13:30:52 +0000	6,8916000000	-0,0819
Mon, 18 Apr 2016 13:11:03 +0000	6,9735000000	+0,1513
Fri, 15 Apr 2016 05:13:15 +0000	6,8222000000	-0,1478
Sat, 09 Apr 2016 04:02:45 +0000	6,9700000000	-0,0526
Sun, 03 Apr 2016 21:03:02 +0000	7,0226000000	0
Fri, 01 Apr 2016 22:12:42 +0000	7,0226000000	-0,0372
Wed, 30 Mar 2016 06:03:48 +0000	7,0598000000	+0,02
Sun, 27 Mar 2016 15:29:08 +0000	7,0398000000	0
Sun, 27 Mar 2016 00:21:30 +0000	7,0398000000	0
Sat, 26 Mar 2016 11:26:51 +0000	7,0398000000	+0,0792
Wed, 23 Mar 2016 08:32:24 +0000	6,9606000000	-0,1644
Mon, 21 Mar 2016 07:12:22 +0000	7,1250000000	+0,1455
Fri, 18 Mar 2016 14:09:07 +0000	6,9795000000	-0,18
Mon, 14 Mar 2016 23:21:55 +0000	7,1595000000	-0,002
Sun, 13 Mar 2016 19:35:19 +0000	7,1615000000	0
Sun, 13 Mar 2016 10:05:20 +0000	7,1615000000	-0,2055
Thu, 10 Mar 2016 17:15:33 +0000	7,3670000000	+0,1412
Thu, 10 Mar 2016 01:07:40 +0000	7,2258000000	-0,4169
Thu, 25 Feb 2016 22:03:43 +0000	7,6427000000	-0,1102
Thu, 25 Feb 2016 02:13:42 +0000	7,7529000000	+0,053
Mon, 22 Feb 2016 13:44:00 +0000	7,6999000000	-0,189
Sun, 21 Feb 2016 01:00:46 +0000	7,8889000000	0
Fri, 19 Feb 2016 23:40:09 +0000	7,8889000000	-0,0438
Fri, 19 Feb 2016 17:12:58 +0000	7,9327000000	+0,02
Mon, 15 Feb 2016 19:58:58 +0000	7,9127000000	-0,2917
Fri, 12 Feb 2016 12:30:08 +0000	8,2044000000	-0,0922
Thu, 11 Feb 2016 18:18:01 +0000	8,2966000000	+0,1634
Wed, 10 Feb 2016 09:01:36 +0000	8,1332000000	+0,2616
Thu, 04 Feb 2016 16:33:10 +0000	7,8716000000	-0,1088
Wed, 03 Feb 2016 16:21:10 +0000	7,9804000000	+0,059
Wed, 03 Feb 2016 11:39:48 +0000	7,9214000000	-0,1007
Wed, 03 Feb 2016 06:02:39 +0000	8,0221000000	+0,3933
Fri, 29 Jan 2016 17:17:46 +0000	7,6288000000	-0,2318
Sat, 23 Jan 2016 15:53:09 +0000	7,8606000000	-0,1047
Tue, 19 Jan 2016 21:28:43 +0000	7,9653000000	-0,046
Mon, 18 Jan 2016 16:28:14 +0000	8,0113000000	+0,0749
Mon, 18 Jan 2016 06:18:02 +0000	7,9364000000	+0,0426
Sun, 17 Jan 2016 23:04:35 +0000	7,8938000000	+0,1989
Fri, 15 Jan 2016 04:26:43 +0000	7,6949000000	+0,2764
Wed, 06 Jan 2016 12:19:03 +0000	7,4185000000	+0,0567
Mon, 04 Jan 2016 20:22:29 +0000	7,3618000000	+0,0042
Mon, 04 Jan 2016 02:21:52 +0000	7,3576000000	-0,0016
Fri, 01 Jan 2016 17:47:34 +0000	7,3592000000	0
Thu, 31 Dec 2015 18:20:18 +0000	7,3592000000	-0,0832
Wed, 30 Dec 2015 21:47:25 +0000	7,4424000000	+0,0243
Wed, 30 Dec 2015 15:42:26 +0000	7,4181000000	+0,2689
Fri, 25 Dec 2015 14:58:32 +0000	7,1492000000	+0,1
Thu, 24 Dec 2015 05:53:36 +0000	7,0492000000	-0,0647
Thu, 17 Dec 2015 13:31:32 +0000	7,1139000000	-0,0879
Mon, 14 Dec 2015 23:24:57 +0000	7,2018000000	+0,0162
Sun, 13 Dec 2015 02:17:25 +0000	7,1856000000	0
Sat, 12 Dec 2015 21:01:58 +0000	7,1856000000	+0,0377
Fri, 11 Dec 2015 19:52:57 +0000	7,1479000000	+0,1431
Wed, 09 Dec 2015 09:01:46 +0000	7,0048000000	+0,1279
Sat, 05 Dec 2015 22:08:50 +0000	6,8769000000	+0,24
Wed, 02 Dec 2015 06:29:36 +0000	6,6369000000	+0,1014
Thu, 26 Nov 2015 04:10:08 +0000	6,5355000000	-0,0081
Wed, 25 Nov 2015 10:59:49 +0000	6,5436000000	-0,028
Mon, 23 Nov 2015 22:37:39 +0000	6,5716000000	+0,0919
Mon, 23 Nov 2015 05:43:12 +0000	6,4797000000	+0,013
Sun, 22 Nov 2015 21:49:50 +0000	6,4667000000	-0,0003
Fri, 20 Nov 2015 05:35:15 +0000	6,4670000000	-0,02
Thu, 19 Nov 2015 16:15:06 +0000	6,4870000000	-0,0056
Tue, 17 Nov 2015 21:48:26 +0000	6,4926000000	-0,1248
Mon, 16 Nov 2015 11:31:54 +0000	6,6174000000	-0,0972
Sun, 15 Nov 2015 18:19:07 +0000	6,7146000000	+0,2577
Sat, 07 Nov 2015 20:59:09 +0000	6,4569000000	0
Sat, 07 Nov 2015 05:52:10 +0000	6,4569000000	0
Fri, 06 Nov 2015 22:37:05 +0000	6,4569000000	+0,0186
Fri, 06 Nov 2015 11:36:55 +0000	6,4383000000	+0,0432
Thu, 05 Nov 2015 10:31:49 +0000	6,3951000000	-0,1371
Mon, 02 Nov 2015 14:12:33 +0000	6,5322000000	+0,0291
Sat, 31 Oct 2015 03:59:01 +0000	6,5031000000	+0,0104
Tue, 27 Oct 2015 08:55:12 +0000	6,4927000000	+0,1999
Sun, 25 Oct 2015 10:45:32 +0000	6,2928000000	0
Sat, 24 Oct 2015 19:13:55 +0000	6,2928000000	-0,0002
Fri, 23 Oct 2015 21:25:04 +0000	6,2930000000	-0,1657
Tue, 20 Oct 2015 11:13:24 +0000	6,4587000000	+0,0417
Mon, 19 Oct 2015 03:49:37 +0000	6,4170000000	-0,0828
Tue, 13 Oct 2015 17:15:00 +0000	6,4998000000	-0,0498
Wed, 07 Oct 2015 04:10:33 +0000	6,5496000000	-0,0746
Mon, 05 Oct 2015 22:46:33 +0000	6,6242000000	-0,0436
Mon, 05 Oct 2015 18:10:49 +0000	6,6678000000	-0,1342
Sun, 04 Oct 2015 12:27:37 +0000	6,8020000000	0
Sun, 04 Oct 2015 00:49:16 +0000	6,8020000000	-0,002
Fri, 02 Oct 2015 20:21:28 +0000	6,8040000000	+0,0453
Fri, 02 Oct 2015 02:12:07 +0000	6,7587000000	+0,0661
Thu, 01 Oct 2015 07:00:10 +0000	6,6926000000	-0,1161
Mon, 28 Sep 2015 19:45:52 +0000	6,8087000000	+0,0705
Sun, 27 Sep 2015 00:46:30 +0000	6,7382000000	-0,2618
Sat, 19 Sep 2015 20:26:50 +0000	7,0000000000	+0,1328
Fri, 18 Sep 2015 20:25:17 +0000	6,8672000000	+0,0836
Thu, 17 Sep 2015 08:00:07 +0000	6,7836000000	-0,109
Tue, 15 Sep 2015 18:44:11 +0000	6,8926000000	-0,1048
Tue, 15 Sep 2015 06:46:49 +0000	6,9974000000	-0,0308
Sat, 12 Sep 2015 04:07:03 +0000	7,0282000000	-0,0233
Fri, 11 Sep 2015 15:05:01 +0000	7,0515000000	+0,0569
Tue, 08 Sep 2015 20:49:46 +0000	6,9946000000	-0,0333
Sun, 06 Sep 2015 15:36:39 +0000	7,0279000000	+0,3282
Tue, 01 Sep 2015 12:01:28 +0000	6,6997000000	-0,0298
Sat, 29 Aug 2015 12:27:13 +0000	6,7295000000	10
Sat, 29 Aug 2015 04:28:01 +0000	6,7296000000	-0,0519
Fri, 28 Aug 2015 07:02:20 +0000	6,7815000000	-0,4054
Sun, 23 Aug 2015 08:29:35 +0000	7,1869000000	0
Sat, 22 Aug 2015 17:54:08 +0000	7,1869000000	+0,5027
Mon, 17 Aug 2015 19:24:15 +0000	6,6842000000	+0,0374
Sat, 15 Aug 2015 07:38:31 +0000	6,6468000000	+0,0999
Tue, 11 Aug 2015 18:48:07 +0000	6,5469000000	+0,1392
Tue, 11 Aug 2015 05:17:23 +0000	6,4077000000	+0,045
Wed, 05 Aug 2015 13:31:37 +0000	6,3627000000	+0,0203
Mon, 03 Aug 2015 10:53:44 +0000	6,3424000000	+0,2842
Thu, 30 Jul 2015 23:00:14 +0000	6,0582000000	-0,0355
Mon, 27 Jul 2015 12:31:19 +0000	6,0937000000	+0,1457
Sat, 25 Jul 2015 20:49:24 +0000	5,9480000000	+0,0003
Fri, 24 Jul 2015 23:09:50 +0000	5,9477000000	+0,1909
Thu, 16 Jul 2015 10:38:45 +0000	5,7568000000	-0,0467
Sun, 12 Jul 2015 09:00:30 +0000	5,8035000000	+0,081
Fri, 03 Jul 2015 13:45:45 +0000	5,7225000000	+0,0277
Fri, 03 Jul 2015 07:18:02 +0000	5,6948000000	-0,0131
Thu, 02 Jul 2015 06:24:26 +0000	5,7079000000	+0,1219
Tue, 23 Jun 2015 06:49:20 +0000	5,5860000000	+0,0012
Thu, 18 Jun 2015 10:48:40 +0000	5,5848000000	-0,1276
Sat, 13 Jun 2015 22:13:51 +0000	5,7124000000	-0,0891
Tue, 09 Jun 2015 01:59:02 +0000	5,8015000000	+0,028
Mon, 08 Jun 2015 01:44:44 +0000	5,7735000000	+0,4693
Mon, 01 Jun 2015 01:57:12 +0000	5,3042000000	+0,1379
Wed, 27 May 2015 06:12:37 +0000	5,1663000000	+0,0444
Tue, 26 May 2015 13:01:25 +0000	5,1219000000	+0,0256
Sun, 24 May 2015 04:50:56 +0000	5,0963000000	-0,0045
Thu, 21 May 2015 12:14:01 +0000	5,1008000000	+0,0152
Mon, 18 May 2015 18:35:08 +0000	5,0856000000	-0,2268
Fri, 01 May 2015 11:03:16 +0000	5,3124000000	+0,3299
Wed, 15 Apr 2015 17:56:50 +0000	4,9825000000	-0,9012
Sun, 29 Mar 2015 03:14:06 +0000	5,8837000000	0
Sat, 28 Mar 2015 12:35:52 +0000	5,8837000000	-0,099
Sat, 21 Mar 2015 12:19:57 +0000	5,9827000000	-0,1126
Wed, 18 Mar 2015 14:41:07 +0000	6,0953000000	-0,1865
Wed, 11 Mar 2015 07:40:05 +0000	6,2818000000	-0,1851
Thu, 26 Feb 2015 00:39:11 +0000	6,4669000000	-0,1506
Tue, 17 Feb 2015 05:36:15 +0000	6,6175000000	-0,2521
Tue, 10 Feb 2015 06:59:39 +0000	6,8696000000	-0,0911
Sat, 07 Feb 2015 15:19:28 +0000	6,9607000000	-0,1021
Wed, 04 Feb 2015 14:56:08 +0000	7,0628000000	-0,0694
Wed, 14 Jan 2015 12:33:02 +0000	7,1322000000	+0,0747
Wed, 14 Jan 2015 03:38:29 +0000	7,0575000000	+0,3712
Thu, 01 Jan 2015 18:29:18 +0000	6,6863000000	+10
Thu, 01 Jan 2015 06:22:46 +0000	6,6862000000	+0,1253
Sun, 21 Dec 2014 19:50:01 +0000	6,5609000000	0
Sat, 20 Dec 2014 01:17:41 +0000	6,5609000000	-0,1518
Thu, 18 Dec 2014 06:00:12 +0000	6,7127000000	+0,6587
Tue, 09 Dec 2014 07:01:15 +0000	6,0540000000	+0,1679
Mon, 08 Dec 2014 01:49:26 +0000	5,8861000000	-0,1743
Wed, 03 Dec 2014 04:02:43 +0000	6,0604000000	+0,3387
Mon, 01 Dec 2014 06:20:14 +0000	5,7217000000	+0,6419
Tue, 25 Nov 2014 03:22:20 +0000	5,0798000000	-0,1162
Fri, 21 Nov 2014 08:40:32 +0000	5,1960000000	-0,1865
Mon, 17 Nov 2014 08:52:32 +0000	5,3825000000	+0,0318
Fri, 14 Nov 2014 07:32:55 +0000	5,3507000000	+0,0901
Wed, 12 Nov 2014 04:20:48 +0000	5,2606000000	-0,0108
Sun, 09 Nov 2014 20:31:20 +0000	5,2714000000	+0,4759
Sun, 26 Oct 2014 04:40:24 +0000	4,7955000000	+0,1227
Wed, 15 Oct 2014 23:53:04 +0000	4,6728000000	+0,0056
Tue, 14 Oct 2014 17:23:27 +0000	4,6672000000	+0,023
Mon, 13 Oct 2014 21:37:03 +0000	4,6442000000	+0,1106
Sat, 04 Oct 2014 16:25:38 +0000	4,5336000000	0
Sat, 04 Oct 2014 05:59:15 +0000	4,5336000000	+0,0143
Fri, 03 Oct 2014 02:03:44 +0000	4,5193000000	+0,0524
Mon, 22 Sep 2014 08:52:48 +0000	4,4669000000	+0,0277
Sat, 20 Sep 2014 20:40:23 +0000	4,4392000000	-0,0338
Tue, 16 Sep 2014 19:02:37 +0000	4,4730000000	+0,001
Tue, 16 Sep 2014 01:15:07 +0000	4,4720000000	+0,0677
Sat, 13 Sep 2014 20:34:18 +0000	4,4043000000	0
Sat, 13 Sep 2014 15:04:13 +0000	4,4043000000	+0,0378
Thu, 11 Sep 2014 23:14:57 +0000	4,3665000000	+0,0044
Thu, 11 Sep 2014 17:16:51 +0000	4,3621000000	+0,0536
Thu, 04 Sep 2014 22:23:52 +0000	4,3085000000	-0,0859
Tue, 02 Sep 2014 05:22:22 +0000	4,3944000000	+0,0777
Tue, 19 Aug 2014 20:35:23 +0000	4,3167000000	+0,0149
Fri, 15 Aug 2014 05:57:33 +0000	4,3018000000	-0,0177
Wed, 06 Aug 2014 01:53:36 +0000	4,3195000000	-0,0147
Tue, 05 Aug 2014 20:33:16 +0000	4,3342000000	+0,0442
Tue, 05 Aug 2014 05:04:16 +0000	4,2900000000	+0,0415
Sun, 20 Jul 2014 17:30:48 +0000	4,2485000000	0
Sun, 20 Jul 2014 07:47:14 +0000	4,2485000000	+0,1112
Fri, 11 Jul 2014 14:28:17 +0000	4,1373000000	+0,0137
Wed, 09 Jul 2014 19:11:47 +0000	4,1236000000	-0,0377
Sun, 06 Jul 2014 23:52:01 +0000	4,1613000000	+0,0067
Fri, 04 Jul 2014 00:52:38 +0000	4,1546000000	-0,0266
Tue, 01 Jul 2014 21:56:33 +0000	4,1812000000	+0,1001
Fri, 27 Jun 2014 04:09:44 +0000	4,0811000000	-0,0707
Fri, 13 Jun 2014 02:08:06 +0000	4,1518000000	-0,0325
Sun, 08 Jun 2014 18:37:52 +0000	4,1843000000	+0,0378
Sun, 25 May 2014 11:20:31 +0000	4,1465000000	-0,0787
Sat, 17 May 2014 17:44:31 +0000	4,2252000000	-0,0179
Thu, 15 May 2014 02:58:32 +0000	4,2431000000	-0,06
Sun, 11 May 2014 12:57:35 +0000	4,3031000000	-0,1534
Wed, 16 Apr 2014 04:36:47 +0000	4,4565000000	+0,0562
Sun, 13 Apr 2014 11:30:39 +0000	4,4003000000	+0,0522
Thu, 03 Apr 2014 15:26:33 +0000	4,3481000000	-0,0017
Thu, 03 Apr 2014 05:27:03 +0000	4,3498000000	+0,0511
Tue, 01 Apr 2014 01:01:53 +0000	4,2987000000	-0,1691
Fri, 07 Mar 2014 09:20:01 +0000	4,4678000000	+0,4327
Tue, 07 Jan 2014 05:06:43 +0000	4,0351000000	+0,0671
Fri, 27 Dec 2013 23:05:30 +0000	3,9680000000	-0,0456
Sun, 22 Dec 2013 17:04:42 +0000	4,0136000000	+0,10988718
Mon, 04 Nov 2013 18:13:21 +0000	3,9037128200	-0,00401769
Mon, 07 Oct 2013 15:58:35 +0000	3,9077305100	+0,03549456
Thu, 03 Oct 2013 15:40:23 +0000	3,8722359500	0
Wed, 02 Oct 2013 16:49:05 +0000	3,8722359500	0
Sat, 28 Sep 2013 00:04:44 +0000	3,8722359500	0
Fri, 27 Sep 2013 18:14:30 +0000	3,8722359500	-0,0597176
Sun, 08 Sep 2013 23:55:04 +0000	3,9319535500	-0,02177404
Tue, 27 Aug 2013 11:15:28 +0000	3,9537275900	+0,0235838
Sun, 18 Aug 2013 16:27:12 +0000	3,9301437900	+0,00613053
Fri, 09 Aug 2013 06:39:09 +0000	3,9240132600	+0,02134213
Sun, 04 Aug 2013 23:50:36 +0000	3,9026711300	+0,0807267
Tue, 23 Jul 2013 02:40:24 +0000	3,8219444300	0
Mon, 22 Jul 2013 12:31:40 +0000	3,8219444300	-0,00053614
Mon, 15 Jul 2013 13:41:12 +0000	3,8224805700	-0,02721198
Thu, 27 Jun 2013 19:00:44 +0000	3,8496925500	-0,00525091
Thu, 27 Jun 2013 04:42:07 +0000	3,8549434600	+0,00535663
Wed, 19 Jun 2013 23:31:56 +0000	3,8495868300	+0,00025676
Thu, 13 Jun 2013 08:07:50 +0000	3,8493300700	+0,06789506
Thu, 06 Jun 2013 01:02:22 +0000	3,7814350100	+0,11655769
Wed, 29 May 2013 13:10:58 +0000	3,6648773200	+0,03179569
Wed, 22 May 2013 16:45:55 +0000	3,6330816300	+0,00602758
Tue, 21 May 2013 18:06:33 +0000	3,6270540500	-0,03542171
Sat, 27 Apr 2013 08:12:34 +0000	3,6624757600	-0,06211274
Sat, 20 Apr 2013 02:14:25 +0000	3,7245885000	+0,04864516
Tue, 16 Apr 2013 00:16:49 +0000	3,6759433400	+0,08065366
Thu, 21 Mar 2013 19:25:21 +0000	3,5952896800	-0,00253941
Sun, 17 Mar 2013 21:13:23 +0000	3,5978290900	+0,00366561
Tue, 26 Feb 2013 15:25:06 +0000	3,5941634800	+0,00081883
Thu, 21 Feb 2013 17:09:47 +0000	3,5933446500	-0,01169509
Sun, 17 Feb 2013 17:34:50 +0000	3,6050397400	0
Sat, 16 Feb 2013 15:57:09 +0000	3,6050397400	+0,00532275
Thu, 14 Feb 2013 20:57:13 +0000	3,5997169900	-0,01480478
Tue, 12 Feb 2013 08:43:08 +0000	3,6145217700	+0,00329334
Mon, 11 Feb 2013 17:27:07 +0000	3,6112284300	+0,01831956
Thu, 24 Jan 2013 07:22:44 +0000	3,5929088700	-0,00160305
Sun, 13 Jan 2013 12:36:40 +0000	3,5945119200	-0,05154007
Tue, 01 Jan 2013 20:28:04 +0000	3,6460519900	+0,01916941
Tue, 25 Dec 2012 20:22:13 +0000	3,6268825800	+0,02154208
Wed, 21 Nov 2012 22:02:45 +0000	3,6053405000	-0,03096574
Mon, 19 Nov 2012 17:34:15 +0000	3,6363062400	+0,01451335
Mon, 22 Oct 2012 19:05:53 +0000	3,6217928900	+0,0696962
Sun, 22 Jul 2012 03:39:00 +0000	3,5520966900	0
Sat, 21 Jul 2012 03:30:55 +0000	3,5520966900	-0,15242667
Sat, 30 Jun 2012 18:31:30 +0000	3,7045233600	-0,03378977
Wed, 27 Jun 2012 01:06:09 +0000	3,7383131300	-0,02183177
Tue, 26 Jun 2012 02:51:30 +0000	3,7601449000	+0,05767043
Sat, 09 Jun 2012 00:44:21 +0000	3,7024744700	+0,1881879
Wed, 09 May 2012 00:42:51 +0000	3,5142865700	0
Tue, 08 May 2012 18:44:44 +0000	3,5142865700	+0,03519377
Sun, 29 Apr 2012 23:42:50 +0000	3,4790928000	+0,00608418
Thu, 26 Apr 2012 00:49:47 +0000	3,4730086200	-0,00516499
Thu, 19 Apr 2012 21:29:33 +0000	3,4781736100	-0,01822125
Tue, 03 Apr 2012 19:04:51 +0000	3,4963948600	+0,03760238
Tue, 27 Mar 2012 18:02:21 +0000	3,4587924800	-0,02352772
Mon, 26 Mar 2012 01:35:20 +0000	3,4823202000	+0,02812173
Tue, 20 Mar 2012 09:46:33 +0000	3,4541984700	-0,00221269
Sat, 17 Mar 2012 17:59:56 +0000	3,4564111600	-0,08646125
Thu, 23 Feb 2012 19:18:52 +0000	3,5428724100	+0,00368492
Sat, 18 Feb 2012 06:50:04 +0000	3,5391874900	-0,00225246
Fri, 17 Feb 2012 04:12:14 +0000	3,5414399500	+0,01779801
Thu, 16 Feb 2012 04:33:50 +0000	3,5236419400	-0,01132476
Fri, 10 Feb 2012 10:56:10 +0000	3,5349667000	+0,00087073
Fri, 10 Feb 2012 03:53:39 +0000	3,5340959700	+0,00474374
Thu, 09 Feb 2012 04:11:05 +0000	3,5293522300	-0,03156002
Fri, 03 Feb 2012 04:20:37 +0000	3,5609122500	-0,00962992
Mon, 30 Jan 2012 03:04:41 +0000	3,5705421700	-0,03282595
Wed, 25 Jan 2012 01:27:18 +0000	3,6033681200	-0,04794932
Sun, 22 Jan 2012 08:48:14 +0000	3,6513174400	+0,0031897
Thu, 19 Jan 2012 10:56:30 +0000	3,6481277400	+0,0086017
Thu, 12 Jan 2012 08:57:35 +0000	3,6395260400	0

Обратите внимание, что информация об обменного курса MAD в RUB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:46:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Российский рубль

Примечание: График курса обмена валют Марокканский дирхам/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Российский рубль в течение 2120 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.