Обменный курс на сегодня для MAD/SAR является MAD за SAR, это означает, что с 100 Марокканский дирхам можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или SAR.

MAD в SAR обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 09:02:35 +0000	0,4094000000	+0,0142
Tue, 31 Oct 2017 20:27:48 +0000	0,3952000000	-0,0029
Tue, 24 Oct 2017 14:31:47 +0000	0,3981000000	+0,0008
Mon, 23 Oct 2017 19:50:12 +0000	0,3973000000	-0,0004
Mon, 23 Oct 2017 04:50:07 +0000	0,3977000000	-0,0004
Tue, 17 Oct 2017 01:17:16 +0000	0,3981000000	-0,0003
Mon, 16 Oct 2017 15:13:53 +0000	0,3984000000	+0,0003
Tue, 10 Oct 2017 13:35:20 +0000	0,3981000000	+0,0013
Sun, 08 Oct 2017 17:21:13 +0000	0,3968000000	+0,0004
Sat, 07 Oct 2017 22:30:20 +0000	0,3964000000	0
Sat, 07 Oct 2017 18:53:57 +0000	0,3964000000	0
Fri, 06 Oct 2017 22:31:58 +0000	0,3964000000	-0,0012
Wed, 04 Oct 2017 03:56:18 +0000	0,3976000000	+0,0005
Mon, 02 Oct 2017 14:01:30 +0000	0,3971000000	-0,0015
Sat, 30 Sep 2017 10:09:11 +0000	0,3986000000	+0,0013
Thu, 28 Sep 2017 00:43:23 +0000	0,3973000000	-0,0045
Sun, 24 Sep 2017 20:14:59 +0000	0,4018000000	+0,0003
Fri, 22 Sep 2017 19:37:50 +0000	0,4015000000	+0,001
Thu, 21 Sep 2017 01:36:13 +0000	0,4005000000	-0,002
Tue, 19 Sep 2017 23:02:32 +0000	0,4025000000	+0,0012
Sat, 16 Sep 2017 15:34:27 +0000	0,4013000000	-0,0002
Fri, 15 Sep 2017 10:34:01 +0000	0,4015000000	+0,0004
Fri, 15 Sep 2017 07:04:32 +0000	0,4011000000	-0,0031
Sat, 09 Sep 2017 19:14:10 +0000	0,4042000000	+0,0014
Thu, 07 Sep 2017 17:56:41 +0000	0,4028000000	+0,0019
Wed, 06 Sep 2017 19:08:30 +0000	0,4009000000	-0,0001
Sun, 03 Sep 2017 22:16:43 +0000	0,4010000000	+0,0001
Sun, 03 Sep 2017 14:50:54 +0000	0,4009000000	0
Sat, 02 Sep 2017 00:46:11 +0000	0,4009000000	+0,0007
Thu, 31 Aug 2017 03:15:57 +0000	0,4002000000	-0,0008
Mon, 28 Aug 2017 10:44:13 +0000	0,4010000000	+0,0027
Thu, 24 Aug 2017 03:23:13 +0000	0,3983000000	+0,0022
Tue, 22 Aug 2017 19:43:00 +0000	0,3961000000	0
Tue, 22 Aug 2017 05:11:17 +0000	0,3961000000	10
Sat, 19 Aug 2017 21:44:00 +0000	0,3962000000	+0,0004
Wed, 16 Aug 2017 03:54:22 +0000	0,3958000000	-0,002
Mon, 14 Aug 2017 04:49:16 +0000	0,3978000000	0
Sun, 13 Aug 2017 08:28:34 +0000	0,3978000000	+0,0014
Fri, 11 Aug 2017 04:24:49 +0000	0,3964000000	-0,0007
Wed, 09 Aug 2017 01:35:24 +0000	0,3971000000	+10
Sat, 05 Aug 2017 12:24:16 +0000	0,3970000000	+0,0009
Mon, 31 Jul 2017 06:41:33 +0000	0,3961000000	+0,0028
Wed, 26 Jul 2017 16:41:00 +0000	0,3933000000	-0,0001
Wed, 26 Jul 2017 09:09:17 +0000	0,3934000000	-0,0008
Mon, 24 Jul 2017 03:51:44 +0000	0,3942000000	0
Sat, 22 Jul 2017 19:20:20 +0000	0,3942000000	0
Sat, 22 Jul 2017 05:18:35 +0000	0,3942000000	+0,001
Thu, 20 Jul 2017 18:46:05 +0000	0,3932000000	+0,0014
Tue, 18 Jul 2017 22:30:43 +0000	0,3918000000	+0,0005
Sat, 15 Jul 2017 12:28:57 +0000	0,3913000000	+0,0026
Mon, 10 Jul 2017 20:05:37 +0000	0,3887000000	0
Mon, 10 Jul 2017 01:48:13 +0000	0,3887000000	-0,0005
Tue, 04 Jul 2017 02:04:27 +0000	0,3892000000	+10
Sun, 02 Jul 2017 13:26:56 +0000	0,3891000000	+0,0003
Fri, 30 Jun 2017 08:32:01 +0000	0,3888000000	+10
Thu, 29 Jun 2017 10:11:49 +0000	0,3887000000	+0,0008
Wed, 28 Jun 2017 13:57:11 +0000	0,3879000000	+0,0034
Mon, 26 Jun 2017 16:20:02 +0000	0,3845000000	0
Tue, 20 Jun 2017 13:21:08 +0000	0,3845000000	+0,0009
Tue, 20 Jun 2017 09:53:18 +0000	0,3836000000	-0,0009
Mon, 19 Jun 2017 10:35:24 +0000	0,3845000000	+0,0005
Mon, 19 Jun 2017 05:31:29 +0000	0,3840000000	+0,0006
Thu, 15 Jun 2017 12:54:00 +0000	0,3834000000	-0,0024
Thu, 15 Jun 2017 01:01:32 +0000	0,3858000000	+0,001
Wed, 14 Jun 2017 20:13:52 +0000	0,3848000000	+0,0004
Sat, 10 Jun 2017 12:08:56 +0000	0,3844000000	-0,0005
Fri, 02 Jun 2017 11:04:30 +0000	0,3849000000	10
Tue, 30 May 2017 23:35:57 +0000	0,3850000000	+0,0023
Tue, 30 May 2017 06:23:48 +0000	0,3827000000	-0,0014
Sat, 27 May 2017 20:49:52 +0000	0,3841000000	0
Sat, 27 May 2017 07:21:27 +0000	0,3841000000	-0,0004
Fri, 26 May 2017 06:45:08 +0000	0,3845000000	0
Fri, 19 May 2017 16:53:43 +0000	0,3845000000	+0,0008
Thu, 18 May 2017 03:59:15 +0000	0,3837000000	+0,0037
Tue, 16 May 2017 00:59:18 +0000	0,3800000000	+0,0012
Sat, 13 May 2017 20:31:34 +0000	0,3788000000	+0,0002
Thu, 11 May 2017 20:41:45 +0000	0,3786000000	+0,0009
Thu, 11 May 2017 11:20:52 +0000	0,3777000000	+10
Thu, 11 May 2017 01:52:24 +0000	0,3776000000	-0,0024
Sun, 07 May 2017 07:16:02 +0000	0,3800000000	+0,0013
Fri, 28 Apr 2017 14:06:33 +0000	0,3787000000	+0,0009
Thu, 27 Apr 2017 20:11:42 +0000	0,3778000000	+0,0033
Sun, 23 Apr 2017 04:13:42 +0000	0,3745000000	+0,0003
Wed, 19 Apr 2017 22:01:55 +0000	0,3742000000	0
Wed, 19 Apr 2017 09:30:06 +0000	0,3742000000	+0,0017
Thu, 13 Apr 2017 13:00:12 +0000	0,3725000000	+0,0005
Wed, 12 Apr 2017 02:55:45 +0000	0,3720000000	-0,0002
Fri, 07 Apr 2017 16:19:28 +0000	0,3722000000	-0,0007
Fri, 07 Apr 2017 03:26:24 +0000	0,3729000000	-0,0005
Wed, 05 Apr 2017 10:10:58 +0000	0,3734000000	10
Tue, 04 Apr 2017 00:59:26 +0000	0,3735000000	+0,0003
Sun, 02 Apr 2017 23:39:28 +0000	0,3732000000	0
Sat, 01 Apr 2017 17:50:18 +0000	0,3732000000	-0,003
Thu, 30 Mar 2017 07:26:58 +0000	0,3762000000	-0,0011
Fri, 24 Mar 2017 20:26:35 +0000	0,3773000000	+0,0012
Wed, 22 Mar 2017 08:38:55 +0000	0,3761000000	-0,0003
Tue, 21 Mar 2017 21:12:59 +0000	0,3764000000	+0,001
Tue, 21 Mar 2017 01:01:18 +0000	0,3754000000	-0,0008
Mon, 20 Mar 2017 12:27:30 +0000	0,3762000000	+10
Fri, 17 Mar 2017 18:27:14 +0000	0,3761000000	+0,0025
Sat, 11 Mar 2017 12:49:42 +0000	0,3736000000	+0,0025
Wed, 08 Mar 2017 09:28:52 +0000	0,3711000000	-0,0004
Tue, 07 Mar 2017 14:31:09 +0000	0,3715000000	-0,0008
Sat, 04 Mar 2017 01:40:56 +0000	0,3723000000	+0,0018
Thu, 02 Mar 2017 05:24:28 +0000	0,3705000000	-0,0003
Wed, 01 Mar 2017 08:51:18 +0000	0,3708000000	-0,0015
Tue, 28 Feb 2017 17:44:39 +0000	0,3723000000	+0,0008
Sun, 26 Feb 2017 20:59:52 +0000	0,3715000000	0
Sat, 25 Feb 2017 06:14:22 +0000	0,3715000000	-0,0002
Fri, 24 Feb 2017 08:45:22 +0000	0,3717000000	+0,0003
Thu, 23 Feb 2017 20:36:19 +0000	0,3714000000	+0,0004
Tue, 21 Feb 2017 17:26:40 +0000	0,3710000000	-0,0025
Wed, 08 Feb 2017 20:12:04 +0000	0,3735000000	+0,0002
Wed, 08 Feb 2017 06:45:27 +0000	0,3733000000	-0,0025
Sat, 04 Feb 2017 01:38:28 +0000	0,3758000000	-0,0016
Fri, 03 Feb 2017 13:36:07 +0000	0,3774000000	+0,0021
Fri, 03 Feb 2017 06:58:28 +0000	0,3753000000	-0,0019
Thu, 02 Feb 2017 08:23:08 +0000	0,3772000000	+0,0034
Sun, 29 Jan 2017 04:25:48 +0000	0,3738000000	-0,0007
Wed, 25 Jan 2017 02:08:57 +0000	0,3745000000	+0,0013
Mon, 16 Jan 2017 04:56:53 +0000	0,3732000000	-0,0017
Fri, 13 Jan 2017 22:47:24 +0000	0,3749000000	+0,0022
Fri, 13 Jan 2017 16:18:22 +0000	0,3727000000	+0,0011
Wed, 11 Jan 2017 02:15:15 +0000	0,3716000000	-0,0006
Tue, 10 Jan 2017 14:09:33 +0000	0,3722000000	+0,0002
Fri, 06 Jan 2017 00:24:28 +0000	0,3720000000	-0,0002
Thu, 05 Jan 2017 21:06:12 +0000	0,3722000000	+0,0004
Thu, 05 Jan 2017 07:46:03 +0000	0,3718000000	+0,0019
Tue, 03 Jan 2017 14:18:37 +0000	0,3699000000	+0,0003
Tue, 27 Dec 2016 17:17:42 +0000	0,3696000000	+0,0007
Sun, 25 Dec 2016 21:23:48 +0000	0,3689000000	-0,0007
Sun, 25 Dec 2016 02:59:52 +0000	0,3696000000	-0,0004
Mon, 19 Dec 2016 12:14:19 +0000	0,3700000000	0
Mon, 19 Dec 2016 08:49:45 +0000	0,3700000000	+0,0004
Mon, 19 Dec 2016 00:18:16 +0000	0,3696000000	-0,0008
Wed, 14 Dec 2016 22:52:44 +0000	0,3704000000	-0,0022
Tue, 13 Dec 2016 05:17:06 +0000	0,3726000000	+0,0005
Thu, 08 Dec 2016 22:51:41 +0000	0,3721000000	-0,0052
Tue, 06 Dec 2016 04:56:26 +0000	0,3773000000	+0,0021
Sat, 03 Dec 2016 04:14:55 +0000	0,3752000000	+0,0019
Thu, 01 Dec 2016 22:11:28 +0000	0,3733000000	+0,0007
Wed, 30 Nov 2016 15:59:13 +0000	0,3726000000	-0,0008
Tue, 29 Nov 2016 14:55:06 +0000	0,3734000000	+0,0015
Sun, 27 Nov 2016 13:25:49 +0000	0,3719000000	0
Sun, 27 Nov 2016 03:27:46 +0000	0,3719000000	-0,0031
Thu, 17 Nov 2016 06:52:12 +0000	0,3750000000	-0,0016
Wed, 16 Nov 2016 18:09:19 +0000	0,3766000000	-0,0005
Mon, 14 Nov 2016 07:29:11 +0000	0,3771000000	-0,007
Thu, 03 Nov 2016 03:27:24 +0000	0,3841000000	+0,0049
Tue, 25 Oct 2016 16:38:11 +0000	0,3792000000	-0,0055
Fri, 07 Oct 2016 00:39:53 +0000	0,3847000000	-0,0018
Wed, 05 Oct 2016 09:29:19 +0000	0,3865000000	+0,0002
Mon, 03 Oct 2016 15:34:49 +0000	0,3863000000	-0,0009
Fri, 30 Sep 2016 12:24:00 +0000	0,3872000000	-0,0004
Wed, 28 Sep 2016 16:10:11 +0000	0,3876000000	+0,0002
Mon, 26 Sep 2016 07:46:44 +0000	0,3874000000	+0,001
Fri, 23 Sep 2016 11:46:15 +0000	0,3864000000	-0,0011
Sun, 18 Sep 2016 00:13:32 +0000	0,3875000000	0
Sat, 17 Sep 2016 16:12:52 +0000	0,3875000000	-0,0016
Wed, 14 Sep 2016 02:43:07 +0000	0,3891000000	-0,0006
Tue, 13 Sep 2016 19:00:18 +0000	0,3897000000	+0,0023
Sat, 10 Sep 2016 03:12:29 +0000	0,3874000000	-0,0003
Fri, 09 Sep 2016 08:07:29 +0000	0,3877000000	+0,0006
Wed, 07 Sep 2016 11:42:23 +0000	0,3871000000	+0,0017
Sun, 04 Sep 2016 04:37:30 +0000	0,3854000000	+0,0002
Fri, 02 Sep 2016 20:15:20 +0000	0,3852000000	-0,0002
Mon, 29 Aug 2016 14:18:29 +0000	0,3854000000	-0,0026
Fri, 26 Aug 2016 13:29:36 +0000	0,3880000000	-0,0014
Thu, 18 Aug 2016 19:32:22 +0000	0,3894000000	+0,0025
Tue, 16 Aug 2016 07:16:17 +0000	0,3869000000	+0,002
Sun, 14 Aug 2016 07:47:15 +0000	0,3849000000	0
Sat, 13 Aug 2016 13:24:18 +0000	0,3849000000	10
Thu, 11 Aug 2016 09:37:58 +0000	0,3850000000	+0,0023
Fri, 05 Aug 2016 23:17:51 +0000	0,3827000000	-0,0016
Fri, 05 Aug 2016 00:26:35 +0000	0,3843000000	-0,0021
Tue, 02 Aug 2016 15:05:29 +0000	0,3864000000	+0,0012
Tue, 02 Aug 2016 05:12:47 +0000	0,3852000000	0
Sun, 31 Jul 2016 14:08:24 +0000	0,3852000000	0
Sat, 30 Jul 2016 08:03:22 +0000	0,3852000000	+0,0022
Fri, 29 Jul 2016 05:00:12 +0000	0,3830000000	+0,0014
Tue, 26 Jul 2016 02:59:30 +0000	0,3816000000	0
Sun, 24 Jul 2016 18:25:10 +0000	0,3816000000	-0,0002
Thu, 21 Jul 2016 06:40:37 +0000	0,3818000000	+0,0003
Wed, 20 Jul 2016 14:43:43 +0000	0,3815000000	-0,0012
Mon, 18 Jul 2016 02:47:43 +0000	0,3827000000	-0,0025
Sun, 17 Jul 2016 16:18:45 +0000	0,3852000000	+0,002
Fri, 15 Jul 2016 18:57:28 +0000	0,3832000000	-0,0014
Fri, 15 Jul 2016 11:26:11 +0000	0,3846000000	+0,0011
Thu, 14 Jul 2016 22:41:29 +0000	0,3835000000	-0,0002
Tue, 12 Jul 2016 11:32:22 +0000	0,3837000000	+0,0012
Mon, 11 Jul 2016 00:01:24 +0000	0,3825000000	-0,0007
Sat, 09 Jul 2016 04:41:40 +0000	0,3832000000	-0,0012
Tue, 05 Jul 2016 04:05:12 +0000	0,3844000000	+0,0016
Thu, 30 Jun 2016 17:16:35 +0000	0,3828000000	+0,0007
Wed, 29 Jun 2016 08:28:46 +0000	0,3821000000	-0,0029
Sun, 26 Jun 2016 20:06:56 +0000	0,3850000000	0
Sat, 25 Jun 2016 04:20:14 +0000	0,3850000000	-0,0035
Wed, 22 Jun 2016 22:15:01 +0000	0,3885000000	+0,0019
Tue, 21 Jun 2016 14:33:38 +0000	0,3866000000	-0,0005
Sat, 18 Jun 2016 23:34:22 +0000	0,3871000000	-0,0002
Sat, 11 Jun 2016 13:51:09 +0000	0,3873000000	-0,0016
Mon, 06 Jun 2016 17:26:49 +0000	0,3889000000	+0,0002
Sun, 05 Jun 2016 20:07:18 +0000	0,3887000000	0
Sat, 04 Jun 2016 07:43:59 +0000	0,3887000000	+10
Fri, 03 Jun 2016 20:15:44 +0000	0,3886000000	+0,0035
Thu, 02 Jun 2016 00:19:30 +0000	0,3851000000	+0,0009
Sat, 28 May 2016 13:27:45 +0000	0,3842000000	-0,0016
Thu, 26 May 2016 19:57:51 +0000	0,3858000000	+0,0009
Thu, 26 May 2016 16:07:25 +0000	0,3849000000	+0,0001
Wed, 25 May 2016 21:05:14 +0000	0,3848000000	-0,0006
Thu, 19 May 2016 22:47:17 +0000	0,3854000000	-0,0023
Mon, 16 May 2016 08:44:32 +0000	0,3877000000	-0,0004
Fri, 13 May 2016 18:05:44 +0000	0,3881000000	-0,0018
Mon, 09 May 2016 18:50:21 +0000	0,3899000000	10
Mon, 09 May 2016 14:21:02 +0000	0,3900000000	-0,0032
Tue, 03 May 2016 02:47:31 +0000	0,3932000000	+0,0028
Mon, 02 May 2016 01:51:44 +0000	0,3904000000	+0,0022
Wed, 27 Apr 2016 03:12:45 +0000	0,3882000000	+0,0015
Sun, 24 Apr 2016 18:36:12 +0000	0,3867000000	0
Sat, 23 Apr 2016 15:52:55 +0000	0,3867000000	-0,0004
Fri, 22 Apr 2016 08:01:41 +0000	0,3871000000	-0,0017
Tue, 19 Apr 2016 13:55:36 +0000	0,3888000000	+0,0022
Fri, 15 Apr 2016 05:13:24 +0000	0,3866000000	-0,0031
Mon, 11 Apr 2016 21:08:41 +0000	0,3897000000	+0,0006
Wed, 06 Apr 2016 11:56:18 +0000	0,3891000000	0
Sun, 03 Apr 2016 21:03:04 +0000	0,3891000000	+10
Fri, 01 Apr 2016 04:57:01 +0000	0,3890000000	-0,0004
Fri, 01 Apr 2016 00:20:27 +0000	0,3894000000	+0,0037
Tue, 29 Mar 2016 05:29:18 +0000	0,3857000000	+0,0008
Sat, 26 Mar 2016 12:18:26 +0000	0,3849000000	-0,0006
Wed, 23 Mar 2016 22:32:35 +0000	0,3855000000	-0,0028
Mon, 21 Mar 2016 06:52:41 +0000	0,3883000000	+0,0013
Fri, 18 Mar 2016 11:39:26 +0000	0,3870000000	-0,0007
Thu, 17 Mar 2016 21:33:31 +0000	0,3877000000	+0,0037
Tue, 15 Mar 2016 16:35:43 +0000	0,3840000000	+10
Mon, 14 Mar 2016 23:21:59 +0000	0,3839000000	-0,0003
Sun, 13 Mar 2016 19:35:25 +0000	0,3842000000	0
Sat, 12 Mar 2016 19:13:40 +0000	0,3842000000	+0,0031
Wed, 09 Mar 2016 23:46:39 +0000	0,3811000000	-0,0006
Thu, 25 Feb 2016 15:39:32 +0000	0,3817000000	-0,0024
Mon, 22 Feb 2016 08:06:46 +0000	0,3841000000	0
Mon, 22 Feb 2016 02:28:04 +0000	0,3841000000	10
Thu, 18 Feb 2016 06:52:17 +0000	0,3842000000	-0,0004
Wed, 17 Feb 2016 06:11:42 +0000	0,3846000000	+0,0009
Wed, 17 Feb 2016 00:42:43 +0000	0,3837000000	-0,0017
Tue, 16 Feb 2016 00:39:35 +0000	0,3854000000	+0,0012
Mon, 15 Feb 2016 19:59:00 +0000	0,3842000000	-0,0033
Sun, 14 Feb 2016 08:24:24 +0000	0,3875000000	-0,0005
Thu, 11 Feb 2016 08:50:25 +0000	0,3880000000	+0,0027
Mon, 08 Feb 2016 23:35:36 +0000	0,3853000000	+0,0005
Sat, 06 Feb 2016 04:13:03 +0000	0,3848000000	-0,001
Thu, 04 Feb 2016 15:00:53 +0000	0,3858000000	+0,0064
Fri, 29 Jan 2016 03:53:14 +0000	0,3794000000	+0,0006
Wed, 27 Jan 2016 14:28:02 +0000	0,3788000000	+0,0014
Sun, 24 Jan 2016 03:20:30 +0000	0,3774000000	-0,0006
Fri, 22 Jan 2016 10:04:34 +0000	0,3780000000	-0,0004
Thu, 21 Jan 2016 02:01:38 +0000	0,3784000000	-0,0004
Wed, 20 Jan 2016 22:31:25 +0000	0,3788000000	+0,0004
Tue, 19 Jan 2016 11:49:26 +0000	0,3784000000	+0,0002
Thu, 14 Jan 2016 22:23:07 +0000	0,3782000000	+0,0002
Wed, 13 Jan 2016 07:50:54 +0000	0,3780000000	-0,0019
Sun, 10 Jan 2016 02:11:22 +0000	0,3799000000	+0,0038
Tue, 05 Jan 2016 11:15:44 +0000	0,3761000000	-0,0024
Sun, 03 Jan 2016 14:03:53 +0000	0,3785000000	0
Sun, 03 Jan 2016 07:44:40 +0000	0,3785000000	-0,0005
Thu, 31 Dec 2015 07:52:04 +0000	0,3790000000	-0,0028
Sun, 13 Dec 2015 13:03:33 +0000	0,3818000000	+0,0012
Fri, 11 Dec 2015 07:53:22 +0000	0,3806000000	+0,0009
Wed, 09 Dec 2015 09:01:56 +0000	0,3797000000	+0,0006
Tue, 08 Dec 2015 14:59:35 +0000	0,3791000000	10
Sat, 05 Dec 2015 00:01:09 +0000	0,3792000000	-0,0013
Thu, 03 Dec 2015 19:57:13 +0000	0,3805000000	+0,0077
Tue, 01 Dec 2015 02:14:34 +0000	0,3728000000	-0,0007
Sat, 28 Nov 2015 08:21:03 +0000	0,3735000000	+0,0008
Fri, 27 Nov 2015 17:00:34 +0000	0,3727000000	-0,0012
Fri, 27 Nov 2015 08:06:16 +0000	0,3739000000	-0,0002
Thu, 26 Nov 2015 04:10:10 +0000	0,3741000000	+0,0007
Wed, 25 Nov 2015 23:57:45 +0000	0,3734000000	-0,0016
Sun, 22 Nov 2015 23:51:04 +0000	0,3750000000	+0,001
Tue, 17 Nov 2015 21:48:28 +0000	0,3740000000	-0,0008
Tue, 17 Nov 2015 02:57:40 +0000	0,3748000000	-0,0013
Sun, 08 Nov 2015 02:17:38 +0000	0,3761000000	-0,0048
Sun, 01 Nov 2015 19:22:55 +0000	0,3809000000	+0,0003
Fri, 30 Oct 2015 01:15:30 +0000	0,3806000000	-0,0016
Tue, 27 Oct 2015 08:55:15 +0000	0,3822000000	+0,0006
Sun, 25 Oct 2015 11:56:31 +0000	0,3816000000	0
Sun, 25 Oct 2015 03:12:56 +0000	0,3816000000	0
Sat, 24 Oct 2015 05:35:40 +0000	0,3816000000	-0,0068
Wed, 21 Oct 2015 13:22:28 +0000	0,3884000000	-0,0004
Tue, 20 Oct 2015 21:32:06 +0000	0,3888000000	+0,0002
Sun, 18 Oct 2015 22:30:09 +0000	0,3886000000	-0,0013
Thu, 15 Oct 2015 17:18:30 +0000	0,3899000000	+0,0011
Tue, 13 Oct 2015 00:38:23 +0000	0,3888000000	-0,0004
Fri, 09 Oct 2015 22:06:36 +0000	0,3892000000	+0,003
Tue, 06 Oct 2015 11:29:45 +0000	0,3862000000	10
Sun, 04 Oct 2015 07:13:23 +0000	0,3863000000	+0,0013
Thu, 01 Oct 2015 03:01:23 +0000	0,3850000000	-0,0003
Wed, 30 Sep 2015 16:56:38 +0000	0,3853000000	-0,0003
Mon, 28 Sep 2015 13:49:22 +0000	0,3856000000	+0,0004
Fri, 25 Sep 2015 17:51:48 +0000	0,3852000000	+0,0011
Wed, 23 Sep 2015 00:08:15 +0000	0,3841000000	-0,0017
Mon, 21 Sep 2015 15:51:43 +0000	0,3858000000	-0,0038
Thu, 17 Sep 2015 18:41:25 +0000	0,3896000000	+0,0027
Wed, 16 Sep 2015 19:09:16 +0000	0,3869000000	-0,0021
Sun, 13 Sep 2015 13:05:12 +0000	0,3890000000	+0,0042
Wed, 09 Sep 2015 08:25:05 +0000	0,3848000000	-0,0017
Wed, 02 Sep 2015 22:12:46 +0000	0,3865000000	-0,0002
Mon, 31 Aug 2015 11:33:06 +0000	0,3867000000	-0,0061
Wed, 26 Aug 2015 00:37:11 +0000	0,3928000000	+0,0056
Fri, 21 Aug 2015 03:33:25 +0000	0,3872000000	+0,0038
Tue, 18 Aug 2015 00:37:46 +0000	0,3834000000	-0,0011
Sat, 15 Aug 2015 01:18:09 +0000	0,3845000000	+0,0035
Mon, 10 Aug 2015 06:55:42 +0000	0,3810000000	0
Sun, 09 Aug 2015 05:59:10 +0000	0,3810000000	-0,0025
Fri, 31 Jul 2015 14:23:00 +0000	0,3835000000	+0,0041
Tue, 21 Jul 2015 09:22:48 +0000	0,3794000000	+0,0004
Mon, 20 Jul 2015 23:27:56 +0000	0,3790000000	+10
Sun, 19 Jul 2015 02:50:52 +0000	0,3789000000	-0,0015
Thu, 16 Jul 2015 14:11:38 +0000	0,3804000000	-0,0017
Tue, 07 Jul 2015 21:25:52 +0000	0,3821000000	-0,0016
Thu, 02 Jul 2015 06:06:21 +0000	0,3837000000	-0,0027
Sat, 27 Jun 2015 08:27:17 +0000	0,3864000000	+0,0003
Fri, 26 Jun 2015 19:03:21 +0000	0,3861000000	-0,0041
Sun, 21 Jun 2015 05:27:49 +0000	0,3902000000	+0,0002
Thu, 18 Jun 2015 00:42:40 +0000	0,3900000000	+0,0012
Wed, 17 Jun 2015 21:37:22 +0000	0,3888000000	+0,0004
Mon, 15 Jun 2015 21:58:30 +0000	0,3884000000	+0,0005
Sun, 14 Jun 2015 03:28:37 +0000	0,3879000000	0
Sat, 13 Jun 2015 22:13:49 +0000	0,3879000000	+0,0031
Fri, 12 Jun 2015 09:50:07 +0000	0,3848000000	-0,0028
Fri, 12 Jun 2015 02:31:31 +0000	0,3876000000	-0,0005
Thu, 11 Jun 2015 11:14:57 +0000	0,3881000000	+0,0009
Mon, 08 Jun 2015 20:16:24 +0000	0,3872000000	+0,001
Fri, 05 Jun 2015 19:40:05 +0000	0,3862000000	+0,0043
Sun, 31 May 2015 13:06:23 +0000	0,3819000000	+0,0013
Wed, 27 May 2015 23:47:07 +0000	0,3806000000	-0,0015
Sun, 24 May 2015 04:40:26 +0000	0,3821000000	-0,0036
Fri, 22 May 2015 06:34:04 +0000	0,3857000000	-0,0065
Sat, 16 May 2015 12:55:18 +0000	0,3922000000	+0,006
Sun, 10 May 2015 19:56:59 +0000	0,3862000000	+0,0009
Mon, 04 May 2015 16:15:56 +0000	0,3853000000	+0,0049
Tue, 28 Apr 2015 12:59:50 +0000	0,3804000000	+0,0021
Sun, 19 Apr 2015 14:11:36 +0000	0,3783000000	0
Sat, 18 Apr 2015 10:12:22 +0000	0,3783000000	+0,0034
Thu, 19 Mar 2015 13:35:23 +0000	0,3749000000	+0,0044
Sun, 15 Mar 2015 11:55:21 +0000	0,3705000000	-0,0098
Sat, 07 Mar 2015 18:36:52 +0000	0,3803000000	-0,0088
Mon, 02 Mar 2015 08:58:17 +0000	0,3891000000	-0,0035
Sat, 07 Feb 2015 15:25:42 +0000	0,3926000000	-0,0188
Sat, 03 Jan 2015 07:05:58 +0000	0,4114000000	-0,0011
Fri, 02 Jan 2015 07:41:33 +0000	0,4125000000	-0,0082
Thu, 18 Dec 2014 04:36:04 +0000	0,4207000000	-0,0027
Thu, 11 Dec 2014 06:48:21 +0000	0,4234000000	-0,0015
Sat, 29 Nov 2014 20:38:09 +0000	0,4249000000	+0,0029
Tue, 25 Nov 2014 03:18:59 +0000	0,4220000000	-0,0022
Fri, 14 Nov 2014 16:24:14 +0000	0,4242000000	+0,002
Sun, 09 Nov 2014 09:50:29 +0000	0,4222000000	-0,0025
Mon, 03 Nov 2014 20:54:32 +0000	0,4247000000	-0,001
Sat, 01 Nov 2014 23:48:54 +0000	0,4257000000	-0,005
Wed, 15 Oct 2014 16:20:13 +0000	0,4307000000	+0,0012
Mon, 06 Oct 2014 21:40:17 +0000	0,4295000000	-0,0041
Mon, 22 Sep 2014 13:43:47 +0000	0,4336000000	-0,0027
Mon, 15 Sep 2014 13:52:23 +0000	0,4363000000	-0,0009
Sat, 13 Sep 2014 03:18:14 +0000	0,4372000000	0
Sat, 13 Sep 2014 00:05:04 +0000	0,4372000000	-0,0007
Sun, 07 Sep 2014 09:59:55 +0000	0,4379000000	-0,0073
Fri, 22 Aug 2014 15:23:54 +0000	0,4452000000	-0,0009
Thu, 21 Aug 2014 12:57:15 +0000	0,4461000000	-0,0037
Fri, 15 Aug 2014 11:58:08 +0000	0,4498000000	+0,0025
Wed, 13 Aug 2014 10:13:27 +0000	0,4473000000	-0,0016
Tue, 12 Aug 2014 19:59:35 +0000	0,4489000000	-0,0012
Sat, 09 Aug 2014 08:12:12 +0000	0,4501000000	-0,0015
Tue, 22 Jul 2014 21:04:49 +0000	0,4516000000	-0,0033
Sat, 19 Jul 2014 16:54:21 +0000	0,4549000000	-0,0008
Fri, 11 Jul 2014 14:27:13 +0000	0,4557000000	+0,0013
Sun, 06 Jul 2014 23:25:13 +0000	0,4544000000	-0,0003
Fri, 04 Jul 2014 00:47:59 +0000	0,4547000000	-0,0014
Wed, 02 Jul 2014 18:23:08 +0000	0,4561000000	-0,0006
Tue, 01 Jul 2014 21:22:08 +0000	0,4567000000	+0,0005
Sat, 28 Jun 2014 21:42:55 +0000	0,4562000000	+0,0011
Fri, 27 Jun 2014 05:06:19 +0000	0,4551000000	+0,0014
Fri, 13 Jun 2014 02:08:07 +0000	0,4537000000	-0,0028
Mon, 26 May 2014 23:20:44 +0000	0,4565000000	+0,0011
Sun, 25 May 2014 20:38:50 +0000	0,4554000000	-0,0008
Wed, 21 May 2014 14:17:01 +0000	0,4562000000	-0,0021
Sun, 11 May 2014 13:02:53 +0000	0,4583000000	-0,0029
Sat, 19 Apr 2014 11:03:04 +0000	0,4612000000	10
Tue, 15 Apr 2014 16:21:22 +0000	0,4613000000	-0,0016
Sun, 13 Apr 2014 15:20:07 +0000	0,4629000000	+0,0044
Sat, 29 Mar 2014 05:56:36 +0000	0,4585000000	-0,0008
Thu, 06 Mar 2014 00:22:35 +0000	0,4593000000	+0,0011
Tue, 04 Mar 2014 02:37:49 +0000	0,4582000000	-0,0031
Sun, 02 Mar 2014 17:41:13 +0000	0,4613000000	+0,0046
Sat, 28 Dec 2013 16:34:58 +0000	0,4567000000	-0,0005
Sun, 08 Dec 2013 19:36:21 +0000	0,4572000000	0
Sat, 07 Dec 2013 10:14:25 +0000	0,4572000000	-0,003201572
Mon, 04 Nov 2013 00:52:50 +0000	0,4604015720	+0,006922227
Sun, 13 Oct 2013 19:55:54 +0000	0,4534793450	-0,000427535
Tue, 08 Oct 2013 19:59:08 +0000	0,4539068800	+0,001413865
Wed, 02 Oct 2013 04:48:06 +0000	0,4524930150	0
Fri, 27 Sep 2013 23:18:35 +0000	0,4524930150	-0,000123129
Mon, 23 Sep 2013 17:44:32 +0000	0,4526161440	+0,005756087
Tue, 27 Aug 2013 15:02:33 +0000	0,4468600570	+0,001468922
Tue, 30 Jul 2013 05:37:11 +0000	0,4453911350	+0,004714695
Tue, 16 Jul 2013 18:32:40 +0000	0,4406764400	+0,001672723
Mon, 15 Jul 2013 19:14:50 +0000	0,4390037170	-0,000486705
Sun, 30 Jun 2013 12:14:16 +0000	0,4394904220	0
Sat, 29 Jun 2013 03:18:01 +0000	0,4394904220	-0,001246846
Wed, 05 Jun 2013 16:51:53 +0000	0,4407372680	+0,006238371
Thu, 30 May 2013 06:03:30 +0000	0,4344988970	-0,002148869
Wed, 22 May 2013 16:47:30 +0000	0,4366477660	-0,002516388
Sat, 27 Apr 2013 08:07:05 +0000	0,4391641540	+0,00018376
Sat, 06 Apr 2013 13:40:50 +0000	0,4389803940	+0,002763902
Mon, 18 Mar 2013 11:17:16 +0000	0,4362164920	-0,003804509
Sun, 17 Mar 2013 22:07:23 +0000	0,4400210010	-0,00327213
Thu, 21 Feb 2013 17:58:26 +0000	0,4432931310	-0,007005385
Wed, 20 Feb 2013 22:12:33 +0000	0,4502985160	0
Wed, 20 Feb 2013 16:23:19 +0000	0,4502985160	+0,001218278
Mon, 18 Feb 2013 05:32:17 +0000	0,4490802380	0
Fri, 15 Feb 2013 18:07:04 +0000	0,4490802380	+0,001864391
Thu, 14 Feb 2013 20:57:13 +0000	0,4472158470	-0,002381933
Mon, 11 Feb 2013 17:27:14 +0000	0,4495977800	+0,000728092
Mon, 11 Feb 2013 05:21:31 +0000	0,4488696880	-0,006922881
Mon, 04 Feb 2013 08:03:04 +0000	0,4557925690	+0,007769917
Wed, 23 Jan 2013 21:58:23 +0000	0,4480226520	+0,002538956
Sun, 13 Jan 2013 12:36:34 +0000	0,4454836960	-0,0027125
Tue, 01 Jan 2013 21:59:23 +0000	0,4481961960	+0,009881488
Fri, 30 Nov 2012 08:33:35 +0000	0,4383147080	+0,007843482
Tue, 13 Nov 2012 18:25:11 +0000	0,4304712260	-0,002118816
Tue, 06 Nov 2012 15:02:33 +0000	0,4325900420	-0,006789692
Mon, 22 Oct 2012 14:18:55 +0000	0,4393797340	-0,001715776
Mon, 17 Sep 2012 15:44:25 +0000	0,4410955100	+0,02690773
Tue, 24 Jul 2012 02:50:59 +0000	0,4141877800	-0,001323823
Sun, 22 Jul 2012 20:01:19 +0000	0,4155116030	-0,002880159
Fri, 20 Jul 2012 14:36:51 +0000	0,4183917620	-0,004609003
Thu, 28 Jun 2012 23:58:09 +0000	0,4230007650	-0,007549217
Fri, 18 May 2012 17:25:12 +0000	0,4305499820	-0,006304262
Fri, 11 May 2012 20:35:47 +0000	0,4368542440	-0,002827438
Mon, 07 May 2012 18:08:40 +0000	0,4396816820	-0,000889114
Sun, 06 May 2012 06:38:01 +0000	0,4405707960	-0,004718323
Sat, 28 Apr 2012 22:40:46 +0000	0,4452891190	+0,001244268
Sat, 21 Apr 2012 22:35:59 +0000	0,4440448510	+0,002968092
Thu, 19 Apr 2012 21:33:22 +0000	0,4410767590	-0,000873798
Thu, 05 Apr 2012 22:43:18 +0000	0,4419505570	-0,005359537
Tue, 27 Mar 2012 18:57:55 +0000	0,4473100940	+0,000971329
Thu, 22 Mar 2012 00:11:48 +0000	0,4463387650	+0,002928598
Sun, 18 Mar 2012 00:55:37 +0000	0,4434101670	-0,000634278
Mon, 20 Feb 2012 06:48:00 +0000	0,4440444450	+0,006470142
Thu, 16 Feb 2012 15:52:28 +0000	0,4375743030	-0,006408866
Fri, 10 Feb 2012 23:31:22 +0000	0,4439831690	-0,000620446
Thu, 09 Feb 2012 02:51:06 +0000	0,4446036150	-0,000482115
Wed, 08 Feb 2012 09:53:54 +0000	0,4450857300	+0,004865975
Wed, 01 Feb 2012 09:31:50 +0000	0,4402197550	-0,002980389
Tue, 31 Jan 2012 08:42:08 +0000	0,4432001440	+0,004290461
Wed, 25 Jan 2012 06:59:41 +0000	0,4389096830	+0,000754083
Tue, 24 Jan 2012 17:11:58 +0000	0,4381556000	-0,000739081
Tue, 24 Jan 2012 02:18:51 +0000	0,4388946810	+0,006820129
Wed, 18 Jan 2012 09:14:23 +0000	0,4320745520	+0,003590985
Mon, 16 Jan 2012 10:14:18 +0000	0,4284835670	0

Обратите внимание, что информация об обменного курса MAD в SAR обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 09:02:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Саудовский риял

Примечание: График курса обмена валют Марокканский дирхам/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Саудовский риял в течение 2249 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.