Обменный курс на сегодня для MAD/SCR является MAD за SCR, это означает, что с 100 Марокканский дирхам можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или SCR.

MAD в SCR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 09:08:12 +0000	1,4054000000	-0,0061
Fri, 27 Oct 2017 13:14:51 +0000	1,4115000000	-0,0174
Thu, 26 Oct 2017 05:37:40 +0000	1,4289000000	-0,0153
Wed, 18 Oct 2017 06:29:41 +0000	1,4442000000	-0,0035
Tue, 17 Oct 2017 12:39:52 +0000	1,4477000000	+0,0208
Tue, 10 Oct 2017 16:15:24 +0000	1,4269000000	-0,003
Sun, 08 Oct 2017 14:35:26 +0000	1,4299000000	-0,0038
Fri, 06 Oct 2017 09:36:46 +0000	1,4337000000	-0,0199
Sun, 01 Oct 2017 19:40:51 +0000	1,4536000000	0
Sat, 30 Sep 2017 21:06:17 +0000	1,4536000000	+0,0081
Fri, 29 Sep 2017 02:43:27 +0000	1,4455000000	-0,012
Sun, 24 Sep 2017 06:24:26 +0000	1,4575000000	+0,014
Wed, 20 Sep 2017 13:57:51 +0000	1,4435000000	-0,0011
Sun, 17 Sep 2017 22:34:38 +0000	1,4446000000	0
Sun, 17 Sep 2017 02:01:46 +0000	1,4446000000	0
Sat, 16 Sep 2017 14:25:02 +0000	1,4446000000	-0,0355
Sat, 09 Sep 2017 23:23:40 +0000	1,4801000000	0
Sat, 09 Sep 2017 11:03:10 +0000	1,4801000000	+0,0201
Thu, 31 Aug 2017 16:29:17 +0000	1,4600000000	+0,0066
Mon, 28 Aug 2017 20:38:23 +0000	1,4534000000	+0,0067
Mon, 28 Aug 2017 11:30:35 +0000	1,4467000000	+0,0192
Sun, 27 Aug 2017 03:56:32 +0000	1,4275000000	-0,0326
Thu, 24 Aug 2017 19:34:05 +0000	1,4601000000	+0,0208
Wed, 23 Aug 2017 19:49:44 +0000	1,4393000000	+0,007
Wed, 16 Aug 2017 11:01:58 +0000	1,4323000000	+0,0042
Thu, 10 Aug 2017 16:37:05 +0000	1,4281000000	-0,0083
Thu, 03 Aug 2017 03:29:40 +0000	1,4364000000	-0,0016
Sat, 29 Jul 2017 00:29:08 +0000	1,4380000000	+0,0112
Fri, 28 Jul 2017 07:36:12 +0000	1,4268000000	+0,0012
Wed, 26 Jul 2017 19:55:56 +0000	1,4256000000	+0,0055
Wed, 26 Jul 2017 05:03:08 +0000	1,4201000000	-0,0003
Tue, 25 Jul 2017 03:56:10 +0000	1,4204000000	+0,0015
Thu, 20 Jul 2017 17:08:02 +0000	1,4189000000	+0,0126
Wed, 19 Jul 2017 18:39:15 +0000	1,4063000000	+0,0008
Wed, 19 Jul 2017 15:18:56 +0000	1,4055000000	+0,0169
Sun, 16 Jul 2017 14:27:23 +0000	1,3886000000	0
Sat, 15 Jul 2017 11:59:18 +0000	1,3886000000	0
Sat, 15 Jul 2017 08:42:01 +0000	1,3886000000	-0,0238
Fri, 14 Jul 2017 08:30:53 +0000	1,4124000000	+0,0003
Mon, 03 Jul 2017 17:56:07 +0000	1,4121000000	+0,0086
Sat, 01 Jul 2017 16:00:44 +0000	1,4035000000	-0,0123
Fri, 30 Jun 2017 20:23:07 +0000	1,4158000000	+0,0037
Wed, 28 Jun 2017 20:45:36 +0000	1,4121000000	+0,0539
Sat, 24 Jun 2017 00:17:43 +0000	1,3582000000	-0,0245
Mon, 19 Jun 2017 11:57:03 +0000	1,3827000000	+0,0003
Sat, 17 Jun 2017 21:46:26 +0000	1,3824000000	+0,0018
Fri, 16 Jun 2017 17:52:26 +0000	1,3806000000	+0,0008
Thu, 15 Jun 2017 08:38:11 +0000	1,3798000000	+0,0019
Thu, 15 Jun 2017 01:01:38 +0000	1,3779000000	-0,0039
Tue, 13 Jun 2017 05:09:38 +0000	1,3818000000	-0,0069
Sat, 10 Jun 2017 16:51:26 +0000	1,3887000000	0
Sat, 10 Jun 2017 12:09:00 +0000	1,3887000000	-0,0166
Tue, 06 Jun 2017 18:32:21 +0000	1,4053000000	+0,0221
Mon, 05 Jun 2017 03:01:31 +0000	1,3832000000	+0,015
Sun, 04 Jun 2017 19:10:25 +0000	1,3682000000	-0,0123
Wed, 31 May 2017 10:25:07 +0000	1,3805000000	-0,0171
Mon, 29 May 2017 05:04:25 +0000	1,3976000000	+0,0197
Sat, 27 May 2017 20:17:01 +0000	1,3779000000	-0,023
Thu, 25 May 2017 01:49:54 +0000	1,4009000000	+0,0038
Mon, 22 May 2017 23:08:43 +0000	1,3971000000	-0,0068
Sat, 20 May 2017 03:40:18 +0000	1,4039000000	+0,0054
Fri, 19 May 2017 13:04:02 +0000	1,3985000000	+0,0197
Mon, 15 May 2017 02:53:41 +0000	1,3788000000	+0,0305
Sat, 13 May 2017 04:12:30 +0000	1,3483000000	-0,0111
Fri, 12 May 2017 10:20:30 +0000	1,3594000000	-0,014
Thu, 11 May 2017 18:13:46 +0000	1,3734000000	+0,0054
Thu, 11 May 2017 04:16:51 +0000	1,3680000000	-0,0076
Thu, 04 May 2017 07:19:24 +0000	1,3756000000	+0,0221
Sun, 30 Apr 2017 06:22:06 +0000	1,3535000000	0
Sat, 29 Apr 2017 00:38:57 +0000	1,3535000000	-0,0218
Fri, 28 Apr 2017 20:39:19 +0000	1,3753000000	-0,0032
Wed, 26 Apr 2017 09:03:41 +0000	1,3785000000	+0,0231
Sun, 23 Apr 2017 12:33:03 +0000	1,3554000000	0
Sat, 22 Apr 2017 18:44:06 +0000	1,3554000000	-0,0016
Thu, 20 Apr 2017 04:17:02 +0000	1,3570000000	-0,0085
Wed, 19 Apr 2017 09:30:09 +0000	1,3655000000	+0,0654
Sun, 16 Apr 2017 08:24:39 +0000	1,3001000000	0
Sat, 15 Apr 2017 19:03:40 +0000	1,3001000000	0
Sat, 15 Apr 2017 13:51:26 +0000	1,3001000000	-0,0538
Thu, 13 Apr 2017 20:39:23 +0000	1,3539000000	+0,0007
Mon, 10 Apr 2017 22:37:30 +0000	1,3532000000	+0,0084
Sun, 09 Apr 2017 02:51:27 +0000	1,3448000000	+0,0069
Fri, 07 Apr 2017 08:59:39 +0000	1,3379000000	+0,0041
Fri, 07 Apr 2017 00:29:20 +0000	1,3338000000	-0,0225
Wed, 05 Apr 2017 10:11:00 +0000	1,3563000000	+0,0176
Tue, 04 Apr 2017 07:47:41 +0000	1,3387000000	-0,0137
Mon, 03 Apr 2017 21:19:05 +0000	1,3524000000	-0,0003
Sun, 02 Apr 2017 04:31:26 +0000	1,3527000000	+0,0029
Wed, 29 Mar 2017 10:09:29 +0000	1,3498000000	-0,0137
Tue, 28 Mar 2017 04:46:50 +0000	1,3635000000	+0,0143
Thu, 23 Mar 2017 16:15:15 +0000	1,3492000000	+0,0045
Thu, 16 Mar 2017 05:13:47 +0000	1,3447000000	+0,0085
Thu, 09 Mar 2017 23:34:37 +0000	1,3362000000	-0,0012
Thu, 09 Mar 2017 15:46:53 +0000	1,3374000000	+0,0056
Tue, 07 Mar 2017 14:31:11 +0000	1,3318000000	+0,0089
Sun, 05 Mar 2017 16:11:43 +0000	1,3229000000	0
Sat, 04 Mar 2017 06:32:27 +0000	1,3229000000	-0,0085
Fri, 03 Mar 2017 13:40:45 +0000	1,3314000000	+0,0034
Thu, 02 Mar 2017 15:38:00 +0000	1,3280000000	-0,0113
Wed, 01 Mar 2017 22:50:41 +0000	1,3393000000	-0,0031
Wed, 01 Mar 2017 03:10:09 +0000	1,3424000000	+0,0062
Tue, 28 Feb 2017 17:44:41 +0000	1,3362000000	+0,0021
Fri, 24 Feb 2017 08:45:27 +0000	1,3341000000	+0,0067
Wed, 22 Feb 2017 08:37:42 +0000	1,3274000000	-0,0211
Fri, 17 Feb 2017 03:35:37 +0000	1,3485000000	-0,0013
Thu, 16 Feb 2017 14:31:38 +0000	1,3498000000	-0,0066
Tue, 14 Feb 2017 12:46:00 +0000	1,3564000000	+0,0023
Mon, 13 Feb 2017 12:23:00 +0000	1,3541000000	+0,0158
Sun, 05 Feb 2017 02:04:35 +0000	1,3383000000	-0,026
Fri, 03 Feb 2017 19:08:02 +0000	1,3643000000	+0,0133
Sun, 29 Jan 2017 04:25:53 +0000	1,3510000000	+0,0006
Fri, 27 Jan 2017 14:34:17 +0000	1,3504000000	+0,0149
Mon, 23 Jan 2017 00:18:55 +0000	1,3355000000	10
Sat, 21 Jan 2017 13:32:40 +0000	1,3356000000	0
Sat, 21 Jan 2017 07:56:20 +0000	1,3356000000	+0,0003
Tue, 17 Jan 2017 02:10:13 +0000	1,3353000000	-0,0023
Mon, 16 Jan 2017 05:06:50 +0000	1,3376000000	+0,0064
Wed, 11 Jan 2017 21:12:03 +0000	1,3312000000	+0,0225
Sat, 07 Jan 2017 09:06:52 +0000	1,3087000000	-0,0044
Fri, 06 Jan 2017 09:09:29 +0000	1,3131000000	+0,0195
Wed, 04 Jan 2017 15:04:31 +0000	1,2936000000	+0,0123
Wed, 04 Jan 2017 07:06:56 +0000	1,2813000000	+0,0101
Tue, 03 Jan 2017 13:18:17 +0000	1,2712000000	-0,0576
Sun, 01 Jan 2017 19:34:29 +0000	1,3288000000	0
Sat, 31 Dec 2016 06:49:48 +0000	1,3288000000	+0,0042
Wed, 28 Dec 2016 00:13:35 +0000	1,3246000000	+0,0217
Sun, 25 Dec 2016 07:56:58 +0000	1,3029000000	0
Sun, 25 Dec 2016 02:59:55 +0000	1,3029000000	-0,0021
Fri, 23 Dec 2016 16:34:48 +0000	1,3050000000	+0,0059
Thu, 22 Dec 2016 15:02:10 +0000	1,2991000000	-0,0359
Mon, 19 Dec 2016 00:18:18 +0000	1,3350000000	0
Sun, 18 Dec 2016 10:04:15 +0000	1,3350000000	+0,0121
Wed, 14 Dec 2016 23:02:40 +0000	1,3229000000	-0,0083
Mon, 12 Dec 2016 20:29:35 +0000	1,3312000000	+0,0048
Fri, 09 Dec 2016 13:01:27 +0000	1,3264000000	-0,0183
Tue, 06 Dec 2016 05:57:12 +0000	1,3447000000	+0,0216
Thu, 01 Dec 2016 02:42:24 +0000	1,3231000000	-0,0133
Sun, 27 Nov 2016 15:52:59 +0000	1,3364000000	0
Sun, 27 Nov 2016 03:27:49 +0000	1,3364000000	+0,0302
Thu, 24 Nov 2016 07:51:46 +0000	1,3062000000	-0,0301
Mon, 21 Nov 2016 14:20:19 +0000	1,3363000000	+0,015
Fri, 18 Nov 2016 06:41:33 +0000	1,3213000000	-0,0247
Sat, 29 Oct 2016 15:27:13 +0000	1,3460000000	-0,0019
Tue, 25 Oct 2016 16:38:14 +0000	1,3479000000	+0,027
Mon, 24 Oct 2016 19:14:39 +0000	1,3209000000	-0,0337
Fri, 14 Oct 2016 22:13:01 +0000	1,3546000000	+0,007
Sun, 09 Oct 2016 06:15:45 +0000	1,3476000000	+0,0279
Fri, 07 Oct 2016 07:31:13 +0000	1,3197000000	-0,0543
Tue, 04 Oct 2016 01:18:16 +0000	1,3740000000	0
Mon, 03 Oct 2016 09:26:14 +0000	1,3740000000	+0,0087
Tue, 27 Sep 2016 12:30:13 +0000	1,3653000000	+0,0041
Sat, 24 Sep 2016 19:55:34 +0000	1,3612000000	-0,0015
Thu, 22 Sep 2016 20:23:33 +0000	1,3627000000	-0,0067
Sun, 18 Sep 2016 01:48:48 +0000	1,3694000000	0
Sat, 17 Sep 2016 13:55:26 +0000	1,3694000000	-0,0245
Wed, 14 Sep 2016 15:41:21 +0000	1,3939000000	0
Wed, 14 Sep 2016 02:43:09 +0000	1,3939000000	+0,0203
Tue, 13 Sep 2016 06:43:11 +0000	1,3736000000	+0,0216
Fri, 09 Sep 2016 22:23:04 +0000	1,3520000000	-0,0151
Thu, 08 Sep 2016 19:12:10 +0000	1,3671000000	+0,003
Tue, 06 Sep 2016 14:48:46 +0000	1,3641000000	+0,0143
Sat, 03 Sep 2016 20:13:50 +0000	1,3498000000	-0,018
Mon, 29 Aug 2016 11:34:07 +0000	1,3678000000	+0,0092
Sun, 28 Aug 2016 03:21:16 +0000	1,3586000000	0
Fri, 26 Aug 2016 21:46:09 +0000	1,3586000000	0
Fri, 26 Aug 2016 13:29:39 +0000	1,3586000000	-0,0167
Tue, 16 Aug 2016 15:38:10 +0000	1,3753000000	-0,0076
Sun, 14 Aug 2016 10:23:18 +0000	1,3829000000	+10
Fri, 12 Aug 2016 19:57:07 +0000	1,3828000000	+0,0341
Sat, 06 Aug 2016 14:52:48 +0000	1,3487000000	0
Fri, 05 Aug 2016 17:13:31 +0000	1,3487000000	-0,0005
Thu, 04 Aug 2016 22:06:22 +0000	1,3492000000	-0,0221
Sun, 31 Jul 2016 07:41:45 +0000	1,3713000000	0
Fri, 29 Jul 2016 23:03:51 +0000	1,3713000000	+0,0151
Wed, 27 Jul 2016 22:17:08 +0000	1,3562000000	+0,0351
Mon, 25 Jul 2016 18:38:20 +0000	1,3211000000	-0,0082
Thu, 21 Jul 2016 16:22:32 +0000	1,3293000000	+0,007
Wed, 20 Jul 2016 14:44:27 +0000	1,3223000000	+0,0268
Mon, 18 Jul 2016 02:47:58 +0000	1,2955000000	-0,0277
Fri, 15 Jul 2016 11:26:18 +0000	1,3232000000	-0,0374
Fri, 15 Jul 2016 00:46:56 +0000	1,3606000000	-0,0146
Tue, 12 Jul 2016 02:58:52 +0000	1,3752000000	+0,0341
Sat, 09 Jul 2016 02:59:11 +0000	1,3411000000	+0,0053
Tue, 05 Jul 2016 13:24:33 +0000	1,3358000000	-0,0273
Fri, 01 Jul 2016 12:59:43 +0000	1,3631000000	+0,0714
Tue, 28 Jun 2016 10:35:10 +0000	1,2917000000	-0,0544
Sat, 25 Jun 2016 15:47:53 +0000	1,3461000000	-0,0474
Wed, 22 Jun 2016 22:15:16 +0000	1,3935000000	+0,0364
Sat, 18 Jun 2016 23:34:31 +0000	1,3571000000	+0,013
Wed, 15 Jun 2016 14:26:17 +0000	1,3441000000	+0,0023
Sat, 11 Jun 2016 11:52:43 +0000	1,3418000000	-0,0089
Mon, 06 Jun 2016 13:22:48 +0000	1,3507000000	-0,0304
Sat, 04 Jun 2016 12:18:45 +0000	1,3811000000	0
Sat, 04 Jun 2016 00:49:47 +0000	1,3811000000	+0,0005
Fri, 03 Jun 2016 20:15:46 +0000	1,3806000000	+0,0151
Thu, 26 May 2016 09:56:13 +0000	1,3655000000	+0,0338
Mon, 23 May 2016 12:10:25 +0000	1,3317000000	-0,1399
Thu, 19 May 2016 17:26:24 +0000	1,4716000000	+0,0964
Mon, 16 May 2016 16:24:25 +0000	1,3752000000	-0,0624
Mon, 09 May 2016 18:50:28 +0000	1,4376000000	+0,0794
Thu, 05 May 2016 21:24:56 +0000	1,3582000000	-0,0005
Thu, 05 May 2016 16:08:29 +0000	1,3587000000	-0,0354
Mon, 02 May 2016 08:19:17 +0000	1,3941000000	+0,0035
Mon, 02 May 2016 01:51:48 +0000	1,3906000000	0
Sun, 01 May 2016 18:43:58 +0000	1,3906000000	+0,082
Sat, 23 Apr 2016 15:53:02 +0000	1,3086000000	-0,1566
Fri, 15 Apr 2016 05:13:35 +0000	1,4652000000	+0,0804
Sun, 03 Apr 2016 21:03:06 +0000	1,3848000000	10
Sun, 27 Mar 2016 15:06:25 +0000	1,3849000000	0
Sat, 26 Mar 2016 17:10:45 +0000	1,3849000000	+0,0002
Fri, 25 Mar 2016 05:15:41 +0000	1,3847000000	+0,0154
Wed, 23 Mar 2016 12:23:33 +0000	1,3693000000	+0,0024
Mon, 21 Mar 2016 16:44:25 +0000	1,3669000000	-0,0103
Sat, 19 Mar 2016 10:15:27 +0000	1,3772000000	+0,0059
Fri, 18 Mar 2016 18:49:54 +0000	1,3713000000	-0,0065
Mon, 14 Mar 2016 23:22:01 +0000	1,3778000000	+0,0438
Sun, 13 Mar 2016 19:35:30 +0000	1,3340000000	+0,0885
Sat, 20 Feb 2016 01:46:45 +0000	1,2455000000	-0,0751
Mon, 15 Feb 2016 19:59:02 +0000	1,3206000000	-0,1719
Sat, 13 Feb 2016 08:02:04 +0000	1,4925000000	-0,0013
Fri, 12 Feb 2016 16:38:55 +0000	1,4938000000	+0,1207
Thu, 11 Feb 2016 15:53:12 +0000	1,3731000000	+0,0045
Wed, 10 Feb 2016 22:40:25 +0000	1,3686000000	+0,0192
Wed, 10 Feb 2016 07:42:49 +0000	1,3494000000	+0,0157
Tue, 09 Feb 2016 10:43:34 +0000	1,3337000000	-0,0212
Tue, 09 Feb 2016 04:47:45 +0000	1,3549000000	-0,015
Thu, 04 Feb 2016 17:03:42 +0000	1,3699000000	-0,0303
Wed, 03 Feb 2016 03:32:57 +0000	1,4002000000	+0,0133
Tue, 02 Feb 2016 21:12:29 +0000	1,3869000000	+0,0748
Mon, 25 Jan 2016 18:51:56 +0000	1,3121000000	-0,003
Sat, 23 Jan 2016 12:45:16 +0000	1,3151000000	+0,0012
Tue, 19 Jan 2016 10:18:51 +0000	1,3139000000	+0,019
Tue, 19 Jan 2016 00:31:40 +0000	1,2949000000	-0,0264
Fri, 15 Jan 2016 03:12:23 +0000	1,3213000000	-0,0013
Thu, 14 Jan 2016 00:15:14 +0000	1,3226000000	+0,0248
Sun, 10 Jan 2016 11:50:33 +0000	1,2978000000	-0,0214
Thu, 07 Jan 2016 09:44:02 +0000	1,3192000000	-0,0028
Sun, 03 Jan 2016 09:40:09 +0000	1,3220000000	0
Sat, 02 Jan 2016 07:59:40 +0000	1,3220000000	+0,0252
Thu, 31 Dec 2015 07:30:37 +0000	1,2968000000	-0,0019
Thu, 31 Dec 2015 01:37:25 +0000	1,2987000000	-0,0027
Tue, 29 Dec 2015 19:23:20 +0000	1,3014000000	-0,0225
Fri, 25 Dec 2015 11:01:02 +0000	1,3239000000	0
Fri, 25 Dec 2015 07:32:49 +0000	1,3239000000	-0,006
Tue, 22 Dec 2015 19:12:15 +0000	1,3299000000	-0,0032
Sun, 13 Dec 2015 03:51:50 +0000	1,3331000000	+0,0285
Fri, 11 Dec 2015 00:04:08 +0000	1,3046000000	-0,0105
Wed, 09 Dec 2015 09:02:00 +0000	1,3151000000	-0,0109
Tue, 08 Dec 2015 19:00:41 +0000	1,3260000000	+0,1164
Thu, 03 Dec 2015 13:27:17 +0000	1,2096000000	-0,0527
Tue, 01 Dec 2015 10:00:34 +0000	1,2623000000	-0,0394
Sat, 28 Nov 2015 15:31:31 +0000	1,3017000000	-0,0013
Thu, 26 Nov 2015 04:10:11 +0000	1,3030000000	+0,0576
Wed, 25 Nov 2015 03:13:21 +0000	1,2454000000	-0,0607
Mon, 23 Nov 2015 12:46:16 +0000	1,3061000000	+0,0365
Fri, 20 Nov 2015 22:54:06 +0000	1,2696000000	+0,0274
Tue, 17 Nov 2015 21:48:30 +0000	1,2422000000	-0,0836
Mon, 16 Nov 2015 14:15:48 +0000	1,3258000000	+0,0487
Sat, 14 Nov 2015 12:44:05 +0000	1,2771000000	+0,0019
Fri, 13 Nov 2015 06:20:30 +0000	1,2752000000	-0,0317
Tue, 10 Nov 2015 15:41:06 +0000	1,3069000000	+0,0165
Sun, 08 Nov 2015 01:22:24 +0000	1,2904000000	-0,0288
Tue, 27 Oct 2015 08:55:17 +0000	1,3192000000	-0,025
Wed, 21 Oct 2015 16:55:37 +0000	1,3442000000	-0,0216
Tue, 20 Oct 2015 17:11:49 +0000	1,3658000000	+0,0358
Mon, 19 Oct 2015 16:30:29 +0000	1,3300000000	-0,0285
Sat, 17 Oct 2015 17:31:54 +0000	1,3585000000	-0,0108
Mon, 12 Oct 2015 15:47:04 +0000	1,3693000000	+0,0005
Sun, 11 Oct 2015 12:26:33 +0000	1,3688000000	+0,0267
Mon, 05 Oct 2015 21:44:22 +0000	1,3421000000	-0,0024
Mon, 05 Oct 2015 03:48:38 +0000	1,3445000000	0
Sat, 03 Oct 2015 15:34:27 +0000	1,3445000000	+0,0333
Mon, 28 Sep 2015 00:35:29 +0000	1,3112000000	+0,0009
Sat, 26 Sep 2015 19:56:34 +0000	1,3103000000	-0,0173
Fri, 25 Sep 2015 10:00:10 +0000	1,3276000000	-0,0142
Tue, 22 Sep 2015 00:27:22 +0000	1,3418000000	-0,0127
Sun, 20 Sep 2015 06:27:50 +0000	1,3545000000	0
Sun, 20 Sep 2015 02:18:57 +0000	1,3545000000	+0,0008
Sun, 13 Sep 2015 22:45:04 +0000	1,3537000000	0
Sun, 13 Sep 2015 06:09:19 +0000	1,3537000000	0
Sat, 12 Sep 2015 12:00:22 +0000	1,3537000000	-0,0386
Wed, 09 Sep 2015 08:13:44 +0000	1,3923000000	+0,0522
Mon, 07 Sep 2015 00:03:09 +0000	1,3401000000	+0,0009
Sun, 06 Sep 2015 18:38:04 +0000	1,3392000000	+0,0017
Fri, 04 Sep 2015 13:13:56 +0000	1,3375000000	+0,0027
Thu, 03 Sep 2015 17:12:41 +0000	1,3348000000	-0,0603
Thu, 03 Sep 2015 11:20:38 +0000	1,3951000000	+0,0439
Tue, 01 Sep 2015 08:14:52 +0000	1,3512000000	+0,0099
Sat, 29 Aug 2015 22:08:49 +0000	1,3413000000	+0,0066
Fri, 28 Aug 2015 04:45:29 +0000	1,3347000000	-0,0221
Sat, 22 Aug 2015 05:31:36 +0000	1,3568000000	+0,0208
Mon, 17 Aug 2015 17:01:47 +0000	1,3360000000	+0,001
Mon, 17 Aug 2015 13:57:31 +0000	1,3350000000	-0,0037
Sun, 16 Aug 2015 16:35:22 +0000	1,3387000000	-0,0475
Wed, 12 Aug 2015 08:03:56 +0000	1,3862000000	+0,0556
Mon, 10 Aug 2015 19:52:06 +0000	1,3306000000	-0,035
Sun, 09 Aug 2015 03:35:24 +0000	1,3656000000	0
Sat, 08 Aug 2015 05:40:48 +0000	1,3656000000	+0,0406
Tue, 04 Aug 2015 03:47:24 +0000	1,3250000000	-0,0045
Fri, 31 Jul 2015 02:40:32 +0000	1,3295000000	+0,0026
Thu, 30 Jul 2015 23:04:45 +0000	1,3269000000	+0,0052
Tue, 28 Jul 2015 11:10:54 +0000	1,3217000000	-0,0036
Thu, 23 Jul 2015 00:15:06 +0000	1,3253000000	-0,0036
Sat, 18 Jul 2015 03:13:53 +0000	1,3289000000	-0,01
Wed, 15 Jul 2015 03:18:48 +0000	1,3389000000	+0,0227
Mon, 13 Jul 2015 06:24:55 +0000	1,3162000000	+0,0003
Sun, 12 Jul 2015 13:20:29 +0000	1,3159000000	0
Sat, 11 Jul 2015 14:24:23 +0000	1,3159000000	-0,0236
Thu, 09 Jul 2015 23:35:25 +0000	1,3395000000	-0,008
Fri, 03 Jul 2015 09:51:32 +0000	1,3475000000	+0,0195
Thu, 02 Jul 2015 06:06:23 +0000	1,3280000000	-0,089
Mon, 22 Jun 2015 23:05:12 +0000	1,4170000000	+0,0384
Thu, 18 Jun 2015 23:25:34 +0000	1,3786000000	+0,0322
Sat, 13 Jun 2015 22:13:47 +0000	1,3464000000	-0,0282
Thu, 11 Jun 2015 22:23:01 +0000	1,3746000000	-0,0114
Mon, 08 Jun 2015 20:38:35 +0000	1,3860000000	+0,0135
Sun, 24 May 2015 04:35:36 +0000	1,3725000000	+0,0008
Thu, 21 May 2015 08:27:09 +0000	1,3717000000	-0,0152
Wed, 20 May 2015 06:52:15 +0000	1,3869000000	+0,0071
Sat, 16 May 2015 19:12:32 +0000	1,3798000000	-0,0234
Tue, 05 May 2015 21:22:49 +0000	1,4032000000	+0,0017
Sun, 03 May 2015 12:03:44 +0000	1,4015000000	0
Sun, 03 May 2015 01:49:21 +0000	1,4015000000	-0,0027
Fri, 01 May 2015 12:49:52 +0000	1,4042000000	+0,0546
Fri, 17 Apr 2015 15:10:18 +0000	1,3496000000	-0,0047
Wed, 08 Apr 2015 21:30:43 +0000	1,3543000000	-0,013
Mon, 06 Apr 2015 02:11:02 +0000	1,3673000000	+0,0153
Sun, 05 Apr 2015 19:57:13 +0000	1,3520000000	-0,0153
Wed, 01 Apr 2015 06:58:40 +0000	1,3673000000	-0,0139
Tue, 31 Mar 2015 13:24:33 +0000	1,3812000000	+0,0124
Mon, 16 Mar 2015 14:09:45 +0000	1,3688000000	+0,003
Sun, 15 Mar 2015 09:57:32 +0000	1,3658000000	0
Sat, 14 Mar 2015 00:58:18 +0000	1,3658000000	-0,0452
Fri, 06 Mar 2015 13:09:23 +0000	1,4110000000	-0,0362
Mon, 02 Mar 2015 21:40:11 +0000	1,4472000000	-0,0029
Thu, 19 Feb 2015 11:37:52 +0000	1,4501000000	-0,0234
Sat, 14 Feb 2015 09:01:15 +0000	1,4735000000	-0,0034
Sat, 07 Feb 2015 19:22:14 +0000	1,4769000000	+0,0015
Sat, 07 Feb 2015 15:27:51 +0000	1,4754000000	-0,0054
Wed, 04 Feb 2015 23:06:19 +0000	1,4808000000	+0,0478
Sat, 31 Jan 2015 01:02:29 +0000	1,4330000000	-0,0169
Fri, 30 Jan 2015 01:47:10 +0000	1,4499000000	-0,0752
Thu, 15 Jan 2015 00:57:13 +0000	1,5251000000	+0,0818
Sat, 03 Jan 2015 11:44:38 +0000	1,4433000000	0
Sat, 03 Jan 2015 06:08:11 +0000	1,4433000000	-0,0177
Thu, 01 Jan 2015 19:16:01 +0000	1,4610000000	-0,0843
Sun, 28 Dec 2014 22:43:53 +0000	1,5453000000	-0,0042
Thu, 18 Dec 2014 05:51:18 +0000	1,5495000000	-0,0451
Fri, 12 Dec 2014 04:57:10 +0000	1,5946000000	+0,0008
Mon, 24 Nov 2014 02:47:45 +0000	1,5938000000	-0,0046
Tue, 18 Nov 2014 04:17:51 +0000	1,5984000000	+0,0052
Mon, 17 Nov 2014 07:51:25 +0000	1,5932000000	+0,007
Sat, 15 Nov 2014 15:46:38 +0000	1,5862000000	-0,0154
Fri, 31 Oct 2014 14:00:25 +0000	1,6016000000	+0,0144
Sun, 26 Oct 2014 17:12:24 +0000	1,5872000000	+0,0051
Thu, 23 Oct 2014 11:39:15 +0000	1,5821000000	+10
Thu, 23 Oct 2014 06:40:18 +0000	1,5820000000	-0,002
Fri, 17 Oct 2014 03:51:22 +0000	1,5840000000	+0,0072
Tue, 14 Oct 2014 13:30:40 +0000	1,5768000000	+0,0541
Fri, 03 Oct 2014 21:45:56 +0000	1,5227000000	+0,0043
Mon, 22 Sep 2014 13:41:23 +0000	1,5184000000	-0,0098
Mon, 15 Sep 2014 14:22:46 +0000	1,5282000000	+0,0121
Sat, 13 Sep 2014 07:10:07 +0000	1,5161000000	0
Sat, 13 Sep 2014 02:30:44 +0000	1,5161000000	-0,0144
Tue, 02 Sep 2014 20:26:00 +0000	1,5305000000	+0,0061
Mon, 25 Aug 2014 10:59:20 +0000	1,5244000000	+0,0206
Tue, 19 Aug 2014 17:21:29 +0000	1,5038000000	+0,0301
Wed, 06 Aug 2014 01:52:38 +0000	1,4737000000	-0,0035
Sat, 26 Jul 2014 15:18:21 +0000	1,4772000000	-0,016
Sun, 20 Jul 2014 04:27:27 +0000	1,4932000000	+0,0101
Fri, 18 Jul 2014 00:04:24 +0000	1,4831000000	-0,0079
Fri, 11 Jul 2014 14:28:33 +0000	1,4910000000	-0,0035
Wed, 09 Jul 2014 10:12:03 +0000	1,4945000000	+0,0096
Sun, 06 Jul 2014 23:08:03 +0000	1,4849000000	-0,0014
Sat, 05 Jul 2014 18:11:43 +0000	1,4863000000	-0,0097
Fri, 04 Jul 2014 00:43:44 +0000	1,4960000000	-0,0115
Tue, 01 Jul 2014 21:27:18 +0000	1,5075000000	+0,009
Fri, 27 Jun 2014 04:15:30 +0000	1,4985000000	+0,0169
Fri, 13 Jun 2014 02:08:08 +0000	1,4816000000	+0,0091
Sun, 11 May 2014 14:40:32 +0000	1,4725000000	-0,0386
Tue, 15 Apr 2014 08:12:56 +0000	1,5111000000	+0,0246
Sat, 29 Mar 2014 21:00:52 +0000	1,4865000000	0
Sat, 29 Mar 2014 00:43:28 +0000	1,4865000000	-0,0178
Sun, 16 Mar 2014 08:00:35 +0000	1,5043000000	0
Sat, 15 Mar 2014 11:07:31 +0000	1,5043000000	+0,0178
Sat, 15 Feb 2014 20:51:04 +0000	1,4865000000	+0,0244
Wed, 22 Jan 2014 08:42:54 +0000	1,4621000000	+0,0118
Fri, 17 Jan 2014 21:33:09 +0000	1,4503000000	-0,0154
Mon, 06 Jan 2014 17:13:51 +0000	1,4657000000	-0,0115
Wed, 01 Jan 2014 11:28:16 +0000	1,4772000000	+0,0123
Sun, 15 Dec 2013 09:24:32 +0000	1,4649000000	-0,01675536
Sat, 02 Nov 2013 23:53:00 +0000	1,4816553600	+0,03255587
Wed, 09 Oct 2013 23:29:41 +0000	1,4490994900	-0,00543391
Tue, 01 Oct 2013 21:47:28 +0000	1,4545334000	0
Fri, 27 Sep 2013 10:49:49 +0000	1,4545334000	+0,00540063
Wed, 25 Sep 2013 00:32:10 +0000	1,4491327700	-0,00448516
Sun, 22 Sep 2013 16:25:01 +0000	1,4536179300	+0,02172838
Wed, 28 Aug 2013 03:42:18 +0000	1,4318895500	-0,00976404
Sun, 18 Aug 2013 06:22:45 +0000	1,4416535900	+0,0247974
Fri, 02 Aug 2013 08:35:14 +0000	1,4168561900	-0,0075735
Tue, 23 Jul 2013 15:20:26 +0000	1,4244296900	0
Tue, 23 Jul 2013 02:34:11 +0000	1,4244296900	+0,01962732
Tue, 16 Jul 2013 08:40:15 +0000	1,4048023700	+0,01963054
Tue, 09 Jul 2013 21:04:36 +0000	1,3851718300	-0,00574138
Wed, 03 Jul 2013 14:56:33 +0000	1,3909132100	-0,0010125
Wed, 26 Jun 2013 11:13:23 +0000	1,3919257100	-0,03008272
Wed, 19 Jun 2013 18:03:50 +0000	1,4220084300	+0,0409639
Fri, 31 May 2013 02:50:29 +0000	1,3810445300	+0,00696502
Wed, 29 May 2013 14:53:29 +0000	1,3740795100	-0,01011303
Wed, 29 May 2013 07:43:05 +0000	1,3841925400	+0,00664587
Wed, 22 May 2013 17:42:13 +0000	1,3775466700	+0,0111959
Sun, 12 May 2013 02:42:36 +0000	1,3663507700	-0,00493862
Wed, 01 May 2013 15:28:09 +0000	1,3712893900	0
Mon, 29 Apr 2013 08:44:07 +0000	1,3712893900	-0,00922078
Mon, 22 Apr 2013 01:20:11 +0000	1,3805101700	+0,02284098
Fri, 05 Apr 2013 01:01:46 +0000	1,3576691900	+0,00408907
Wed, 27 Mar 2013 14:29:27 +0000	1,3535801200	-0,02155657
Tue, 26 Mar 2013 00:48:55 +0000	1,3751366900	+0,01473291
Thu, 14 Mar 2013 21:23:09 +0000	1,3604037800	-0,03406652
Tue, 12 Mar 2013 13:27:17 +0000	1,3944703000	-0,025022
Thu, 07 Mar 2013 18:11:28 +0000	1,4194923000	-0,07415849
Thu, 21 Feb 2013 18:24:30 +0000	1,4936507900	-0,02166754
Fri, 15 Feb 2013 18:07:03 +0000	1,5153183300	+0,00217526
Thu, 14 Feb 2013 20:57:08 +0000	1,5131430700	-0,02212691
Mon, 11 Feb 2013 17:27:14 +0000	1,5352699800	+0,01659226
Mon, 11 Feb 2013 10:25:03 +0000	1,5186777200	-0,02850287
Sat, 02 Feb 2013 07:00:06 +0000	1,5471805900	-0,00732591
Sun, 20 Jan 2013 19:02:54 +0000	1,5545065000	+0,00529472
Sun, 13 Jan 2013 12:36:00 +0000	1,5492117800	-0,00095265
Sat, 12 Jan 2013 16:50:49 +0000	1,5501644300	-0,0029471
Sun, 06 Jan 2013 03:21:18 +0000	1,5531115300	-0,02981447
Tue, 01 Jan 2013 21:16:01 +0000	1,5829260000	+0,02407233
Fri, 28 Dec 2012 06:15:54 +0000	1,5588536700	+0,00718735
Tue, 25 Dec 2012 22:16:50 +0000	1,5516663200	+0,03061771
Tue, 20 Nov 2012 09:46:31 +0000	1,5210486100	+0,03301344
Sun, 11 Nov 2012 09:58:47 +0000	1,4880351700	-0,0199196
Tue, 06 Nov 2012 14:58:14 +0000	1,5079547700	-0,03795526
Mon, 22 Oct 2012 05:29:31 +0000	1,5459100300	+0,02121423
Sun, 14 Oct 2012 13:06:06 +0000	1,5246958000	+0,0454199
Sat, 25 Aug 2012 14:58:16 +0000	1,4792759000	+0,01441971
Fri, 17 Aug 2012 06:04:29 +0000	1,4648561900	-0,19599434
Sun, 22 Jul 2012 13:38:54 +0000	1,6608505300	+0,06025413
Sat, 30 Jun 2012 16:10:16 +0000	1,6005964000	-0,01744979
Thu, 28 Jun 2012 20:16:44 +0000	1,6180461900	+0,05537089
Mon, 21 May 2012 05:49:28 +0000	1,5626753000	-0,06726297
Tue, 08 May 2012 15:08:39 +0000	1,6299382700	+0,03576454
Tue, 08 May 2012 06:11:54 +0000	1,5941737300	-0,06215565
Mon, 30 Apr 2012 12:06:24 +0000	1,6563293800	+0,04515042
Sat, 28 Apr 2012 22:36:55 +0000	1,6111789600	+0,00080754
Sat, 21 Apr 2012 19:57:20 +0000	1,6103714200	+0,01622166
Sat, 14 Apr 2012 19:27:37 +0000	1,5941497600	-0,04533128
Wed, 04 Apr 2012 19:51:18 +0000	1,6394810400	-0,01886629
Fri, 30 Mar 2012 11:35:15 +0000	1,6583473300	+0,01882353
Wed, 21 Mar 2012 21:38:28 +0000	1,6395238000	+0,01426082
Wed, 14 Mar 2012 23:13:06 +0000	1,6252629800	+0,00518036
Tue, 28 Feb 2012 07:55:58 +0000	1,6200826200	+0,01345787
Tue, 21 Feb 2012 19:03:56 +0000	1,6066247500	+0,01858263
Thu, 16 Feb 2012 15:47:41 +0000	1,5880421200	-0,04093631
Sat, 11 Feb 2012 07:19:50 +0000	1,6289784300	+0,00942903
Thu, 09 Feb 2012 18:21:03 +0000	1,6195494000	+0,00462504
Wed, 08 Feb 2012 21:00:35 +0000	1,6149243600	-0,00804772
Thu, 02 Feb 2012 16:36:18 +0000	1,6229720800	+0,01616581
Thu, 02 Feb 2012 07:37:30 +0000	1,6068062700	+0,02294195
Fri, 20 Jan 2012 17:22:11 +0000	1,5838643200	-0,00708136
Fri, 20 Jan 2012 13:11:50 +0000	1,5909456800	+0,00524524
Thu, 19 Jan 2012 20:31:29 +0000	1,5857004400	+0,03753714
Mon, 16 Jan 2012 23:03:23 +0000	1,5481633000	0

Обратите внимание, что информация об обменного курса MAD в SCR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 09:08:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Сейшельская рупия

Примечание: График курса обмена валют Марокканский дирхам/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Сейшельская рупия в течение 2115 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.