Обмен валюты

MAD/SKK


Обменный курс на сегодня для MAD/SKK является MAD за SKK, это означает, что с 100 Марокканский дирхам можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или SKK.
  


MAD в SKK обменного курса

Дата Обменный курс Вариация
increased 2,6907000000 +0,0305742
increased 2,6601258000 +2,5718258
decreased 0,0883000000 -2,6024
increased 2,6907000000 +0,0365994
decreased 2,6541006000 -0,0030126
decreased 2,6571132000 -0,060252
not_changed 2,7173652000 0
not_changed 2,7173652000 0
increased 2,7173652000 +0,015063
not_changed 2,7023022000 0
not_changed 2,7023022000 0
decreased 2,7023022000 -0,0030126
increased 2,7053148000 +0,0030126
not_changed 2,7023022000 0
increased 2,7023022000 +2,6126022
decreased 0,0897000000 -2,6126022
increased 2,7023022000 +2,6126022
decreased 0,0897000000 -2,6156148
increased 2,7053148000 +0,0120504
increased 2,6932644000 +2,6038644
decreased 0,0894000000 -2,5978392
decreased 2,6872392000 -0,0060252
not_changed 2,6932644000 0
decreased 2,6932644000 -0,0030126
decreased 2,6962770000 -0,0060252
decreased 2,7023022000 -0,0030126
increased 2,7053148000 +0,015063
increased 2,6902518000 +2,6009518
decreased 0,0893000000 -2,5858888
decreased 2,6751888000 -0,0210882
not_changed 2,6962770000 0
not_changed 2,6962770000 0
not_changed 2,6962770000 0
decreased 2,6962770000 -0,0060252
increased 2,7023022000 +0,0060252
decreased 2,6962770000 -0,0030126
not_changed 2,6992896000 0
decreased 2,6992896000 -0,0090378
increased 2,7083274000 +2,6184274
decreased 0,0899000000 -2,6154148
not_changed 2,7053148000 0
not_changed 2,7053148000 0
decreased 2,7053148000 -0,0120504
increased 2,7173652000 +2,6271652
decreased 0,0902000000 -2,6331904
not_changed 2,7233904000 0
not_changed 2,7233904000 0
decreased 2,7233904000 -0,0060252
increased 2,7294156000 +2,6388156
decreased 0,0906000000 -2,6388156
increased 2,7294156000 +2,6388156
decreased 0,0906000000 -2,6388156
decreased 2,7294156000 -0,0060252
increased 2,7354408000 +0,0060252
decreased 2,7294156000 -0,0210882
not_changed 2,7505038000 0
not_changed 2,7505038000 0
not_changed 2,7505038000 0
increased 2,7505038000 +2,6592038
decreased 0,0913000000 -2,6592038
increased 2,7505038000 +2,6592038
decreased 0,0913000000 -2,6592038
increased 2,7505038000 +0,0030126
decreased 2,7474912000 -0,0030126
not_changed 2,7505038000 0
increased 2,7505038000 +2,6592038
decreased 0,0913000000 -2,6592038
not_changed 2,7505038000 0
increased 2,7505038000 +0,0090378
decreased 2,7414660000 -0,015063
increased 2,7565290000 +2,665029
decreased 0,0915000000 -2,6590038
increased 2,7505038000 +2,6592038
decreased 0,0913000000 -2,6592038
increased 2,7505038000 +0,0060252
decreased 2,7444786000 -0,030126
not_changed 2,7746046000 0
decreased 2,7746046000 -0,0060252
increased 2,7806298000 +0,0060252
increased 2,7746046000 +0,0030126
decreased 2,7715920000 -0,0060252
decreased 2,7776172000 -0,0030126
decreased 2,7806298000 -0,0030126
decreased 2,7836424000 -0,0090378
decreased 2,7926802000 -0,0060252
decreased 2,7987054000 -0,0090378
increased 2,8077432000 +0,0060252
increased 2,8017180000 +2,708718
decreased 0,0930000000 -2,7147432
increased 2,8077432000 +0,0030126
increased 2,8047306000 +0,0241008
decreased 2,7806298000 -0,0090378
not_changed 2,7896676000 0
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,6970676
decreased 2,7896676000 -0,0060252
increased 2,7956928000 +2,7028928
decreased 0,0928000000 -2,7119306
increased 2,8047306000 +2,7116306
decreased 0,0931000000 -2,7206684
increased 2,8137684000 +2,7203684
decreased 0,0934000000 -2,7143432
not_changed 2,8077432000 0
decreased 2,8077432000 -0,0120504
increased 2,8197936000 +0,0120504
decreased 2,8077432000 -0,0030126
decreased 2,8107558000 -0,0090378
not_changed 2,8197936000 0
increased 2,8197936000 +2,7261936
decreased 0,0936000000 -2,7171558
decreased 2,8107558000 -0,0060252
increased 2,8167810000 +0,0060252
increased 2,8107558000 +2,7174558
decreased 0,0933000000 -2,708418
increased 2,8017180000 +0,0120504
decreased 2,7896676000 -0,0060252
increased 2,7956928000 +0,0060252
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,7061054
decreased 2,7987054000 -0,0120504
decreased 2,8107558000 -0,0030126
decreased 2,8137684000 -0,0060252
increased 2,8197936000 +0,0030126
increased 2,8167810000 +2,723281
decreased 0,0935000000 -2,7293062
increased 2,8228062000 +0,0060252
decreased 2,8167810000 -0,0060252
increased 2,8228062000 +2,7291062
decreased 0,0937000000 -2,7351314
not_changed 2,8288314000 0
increased 2,8288314000 +2,7349314
decreased 0,0939000000 -2,7319188
not_changed 2,8258188000 0
not_changed 2,8258188000 0
decreased 2,8258188000 -0,0241008
increased 2,8499196000 +0,0180756
increased 2,8318440000 +0,0271134
increased 2,8047306000 +2,7116306
decreased 0,0931000000 -2,7146432
decreased 2,8077432000 -0,0391638
increased 2,8469070000 +0,0361512
increased 2,8107558000 +0,0030126
not_changed 2,8077432000 0
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,7265936
increased 2,8197936000 +0,0180756
not_changed 2,8017180000 0
increased 2,8017180000 +2,708718
decreased 0,0930000000 -2,6575038
decreased 2,7505038000 -0,0361512
increased 2,7866550000 +0,0331386
decreased 2,7535164000 -0,0060252
decreased 2,7595416000 -0,0030126
not_changed 2,7625542000 0
increased 2,7625542000 +2,6708542
decreased 0,0917000000 -2,6618164
not_changed 2,7535164000 0
increased 2,7535164000 +0,0030126
decreased 2,7505038000 -0,0030126
decreased 2,7535164000 -0,0060252
decreased 2,7595416000 -0,0120504
decreased 2,7715920000 -0,0060252
increased 2,7776172000 +0,030126
decreased 2,7474912000 -0,0120504
not_changed 2,7595416000 0
increased 2,7595416000 +0,0030126
increased 2,7565290000 +0,0090378
increased 2,7474912000 +0,0060252
increased 2,7414660000 +2,650466
decreased 0,0910000000 -2,6625164
increased 2,7535164000 +2,6621164
decreased 0,0914000000 -2,6621164
not_changed 2,7535164000 0
decreased 2,7535164000 -0,0120504
increased 2,7655668000 +0,0030126
decreased 2,7625542000 -0,0120504
increased 2,7746046000 +2,6825046
decreased 0,0921000000 -2,6764794
not_changed 2,7685794000 0
increased 2,7685794000 +0,0030126
increased 2,7655668000 +0,0030126
not_changed 2,7625542000 0
increased 2,7625542000 +2,6708542
decreased 0,0917000000 -2,6768794
increased 2,7685794000 +0,0060252
increased 2,7625542000 +2,6708542
decreased 0,0917000000 -2,6768794
increased 2,7685794000 +0,0060252
decreased 2,7625542000 -0,0210882
decreased 2,7836424000 -0,0271134
increased 2,8107558000 +0,060252
decreased 2,7505038000 -0,0060252
decreased 2,7565290000 -0,0060252
increased 2,7625542000 +0,0090378
increased 2,7535164000 +0,0090378
not_changed 2,7444786000 0
increased 2,7444786000 +2,6533786
decreased 0,0911000000 -2,6563912
decreased 2,7474912000 -0,0271134
increased 2,7746046000 +0,0090378
decreased 2,7655668000 -0,0060252
increased 2,7715920000 +0,0090378
not_changed 2,7625542000 0
increased 2,7625542000 +0,0060252
increased 2,7565290000 +0,0120504
increased 2,7444786000 +2,6533786
decreased 0,0911000000 -2,6594038
not_changed 2,7505038000 0
increased 2,7505038000 +0,0060252
increased 2,7444786000 +0,0090378
decreased 2,7354408000 -0,0060252
decreased 2,7414660000 -0,0241008
increased 2,7655668000 +0,0090378
increased 2,7565290000 +2,665029
decreased 0,0915000000 -2,6529786
decreased 2,7444786000 -0,0090378
increased 2,7535164000 +2,6621164
decreased 0,0914000000 -2,6771794
not_changed 2,7685794000 0
increased 2,7685794000 +2,6766794
decreased 0,0919000000 -2,6766794
increased 2,7685794000 +2,6766794
decreased 0,0919000000 -2,6706542
decreased 2,7625542000 -0,015063
increased 2,7776172000 +0,0120504
not_changed 2,7655668000 0
decreased 2,7655668000 -0,0210882
increased 2,7866550000 +0,015063
decreased 2,7715920000 -0,0060252
decreased 2,7776172000 -0,0030126
increased 2,7806298000 +0,0120504
increased 2,7685794000 +2,6766794
decreased 0,0919000000 -2,679692
increased 2,7715920000 +0,0030126
decreased 2,7685794000 -0,0210882
decreased 2,7896676000 -0,015063
increased 2,8047306000 +2,7116306
decreased 0,0931000000 -2,7116306
decreased 2,8047306000 -0,0030126
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,7024928
decreased 2,7956928000 -0,0030126
increased 2,7987054000 +2,7058054
decreased 0,0929000000 -2,7027928
increased 2,7956928000 +0,0030126
increased 2,7926802000 +2,6999802
decreased 0,0927000000 -2,6999802
decreased 2,7926802000 -0,015063
increased 2,8077432000 +0,0120504
increased 2,7956928000 +2,7028928
decreased 0,0928000000 -2,6908424
decreased 2,7836424000 -0,0030126
increased 2,7866550000 +2,694155
decreased 0,0925000000 -2,7001802
increased 2,7926802000 +2,6999802
decreased 0,0927000000 -2,6999802
decreased 2,7926802000 -0,0060252
increased 2,7987054000 +2,7058054
decreased 0,0929000000 -2,7058054
decreased 2,7987054000 -0,0241008
decreased 2,8228062000 -0,0090378
increased 2,8318440000 +0,0030126
increased 2,8288314000 +0,0030126
increased 2,8258188000 +0,0030126
not_changed 2,8228062000 0
decreased 2,8228062000 -0,015063
increased 2,8378692000 +0,0090378
increased 2,8288314000 +0,0090378
increased 2,8197936000 +2,7261936
decreased 0,0936000000 -2,7171558
decreased 2,8107558000 -0,0120504
increased 2,8228062000 +0,0120504
decreased 2,8107558000 -0,0030126
increased 2,8137684000 +2,7203684
decreased 0,0934000000 -2,7203684
not_changed 2,8137684000 0
increased 2,8137684000 +0,0361512
decreased 2,7776172000 -0,0030126
decreased 2,7806298000 -0,0030126
increased 2,7836424000 +0,030126
decreased 2,7535164000 -0,0030126
increased 2,7565290000 +0,0120504
decreased 2,7444786000 -0,0090378
increased 2,7535164000 +0,0030126
decreased 2,7505038000 -0,015063
decreased 2,7655668000 -0,0030126
decreased 2,7685794000 -0,0030126
increased 2,7715920000 +0,0030126
increased 2,7685794000 +2,6766794
decreased 0,0919000000 -2,6827046
increased 2,7746046000 +2,6825046
decreased 0,0921000000 -2,6614164
increased 2,7535164000 +0,0060252
increased 2,7474912000 +2,6562912
decreased 0,0912000000 -2,665329
not_changed 2,7565290000 0
decreased 2,7565290000 -0,0090378
decreased 2,7655668000 -0,0090378
increased 2,7746046000 +0,0090378
increased 2,7655668000 +0,0060252
increased 2,7595416000 +2,6679416
decreased 0,0916000000 -2,679992
increased 2,7715920000 +0,0180756
decreased 2,7535164000 -0,0241008
increased 2,7776172000 +0,0030126
decreased 2,7746046000 -0,015063
decreased 2,7896676000 -0,0180756
increased 2,8077432000 +2,7145432
decreased 0,0932000000 -2,6964676
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,6970676
decreased 2,7896676000 -0,0030126
increased 2,7926802000 +0,015063
decreased 2,7776172000 -0,0210882
not_changed 2,7987054000 0
decreased 2,7987054000 -0,0120504
increased 2,8107558000 +0,015063
increased 2,7956928000 +0,0180756
increased 2,7776172000 +2,6854172
decreased 0,0922000000 -2,694455
increased 2,7866550000 +0,0331386
decreased 2,7535164000 -0,015063
increased 2,7685794000 +0,0030126
increased 2,7655668000 +0,0120504
decreased 2,7535164000 -0,0060252
decreased 2,7595416000 -0,0030126
decreased 2,7625542000 -0,0180756
decreased 2,7806298000 -0,0120504
decreased 2,7926802000 -0,0210882
increased 2,8137684000 +0,0060252
increased 2,8077432000 +0,0090378
increased 2,7987054000 +2,7058054
decreased 0,0929000000 -2,693755
not_changed 2,7866550000 0
decreased 2,7866550000 -0,0030126
increased 2,7896676000 +0,0120504
increased 2,7776172000 +0,0120504
increased 2,7655668000 +2,6737668
decreased 0,0918000000 -2,6737668
increased 2,7655668000 +2,6737668
decreased 0,0918000000 -2,6737668
increased 2,7655668000 +2,6737668
decreased 0,0918000000 -2,6767794
decreased 2,7685794000 -0,0210882
decreased 2,7896676000 -0,0030126
decreased 2,7926802000 -0,0120504
increased 2,8047306000 +2,7116306
decreased 0,0931000000 -2,7116306
decreased 2,8047306000 -0,0180756
increased 2,8228062000 +0,015063
increased 2,8077432000 +0,0060252
increased 2,8017180000 +0,015063
increased 2,7866550000 +0,0030126
decreased 2,7836424000 -0,0030126
increased 2,7866550000 +0,045189
increased 2,7414660000 +2,650466
decreased 0,0910000000 -2,650466
increased 2,7414660000 +2,650466
decreased 0,0910000000 -2,6414282
increased 2,7324282000 +0,0060252
decreased 2,7264030000 -0,0120504
increased 2,7384534000 +0,0060252
increased 2,7324282000 +0,0331386
increased 2,6992896000 +2,6096896
decreased 0,0896000000 -2,6337904
not_changed 2,7233904000 0
increased 2,7233904000 +0,0030126
increased 2,7203778000 +2,6300778
decreased 0,0903000000 -2,6270652
not_changed 2,7173652000 0
increased 2,7173652000 +2,6271652
decreased 0,0902000000 -2,6241526
not_changed 2,7143526000 0
decreased 2,7143526000 -0,015063
increased 2,7294156000 +0,0090378
increased 2,7203778000 +0,0060252
increased 2,7143526000 +0,0090378
decreased 2,7053148000 -0,0030126
not_changed 2,7083274000 0
decreased 2,7083274000 -0,0060252
increased 2,7143526000 +0,0120504
increased 2,7023022000 +2,6126022
decreased 0,0897000000 -2,606577
increased 2,6962770000 +2,606777
decreased 0,0895000000 -2,606777
not_changed 2,6962770000 0
increased 2,6962770000 +2,606777
decreased 0,0895000000 -2,6037644
increased 2,6932644000 +0,0090378
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,6011518
increased 2,6902518000 +0,0030126
not_changed 2,6872392000 0
increased 2,6872392000 +0,0030126
increased 2,6842266000 +0,0030126
decreased 2,6812140000 -0,0030126
decreased 2,6842266000 -0,0030126
increased 2,6872392000 +2,5980392
decreased 0,0892000000 -2,5950266
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,592114
not_changed 2,6812140000 0
increased 2,6812140000 +2,592214
decreased 0,0890000000 -2,592214
increased 2,6812140000 +2,592214
decreased 0,0890000000 -2,592214
increased 2,6812140000 +0,0030126
decreased 2,6782014000 -0,0060252
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,5951266
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,5951266
increased 2,6842266000 +0,0090378
decreased 2,6751888000 -0,0030126
increased 2,6782014000 +0,0060252
increased 2,6721762000 +2,5834762
decreased 0,0887000000 -2,5955266
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,5951266
increased 2,6842266000 +2,5951266
decreased 0,0891000000 -2,5981392
decreased 2,6872392000 -0,0030126
not_changed 2,6902518000 0
increased 2,6902518000 +0,0030126
increased 2,6872392000 +0,0060252
increased 2,6812140000 +2,592214
decreased 0,0890000000 -2,5982392
increased 2,6872392000 +2,5980392
decreased 0,0892000000 -2,5980392
decreased 2,6872392000 -0,0060252
increased 2,6932644000 +2,6038644
decreased 0,0894000000 -2,5888014
decreased 2,6782014000 -0,0060252
increased 2,6842266000 +0,02221247
decreased 2,6620141300 -0,01599708
decreased 2,6780112100 -0,00177721
decreased 2,6797884200 -0,00529519
decreased 2,6850836100 1,254
decreased 2,6850961500 -0,00299564
not_changed 2,6880917900 0
not_changed 2,6880917900 0
decreased 2,6880917900 -0,01064782
increased 2,6987396100 +0,00506947
decreased 2,6936701400 -0,00327757
not_changed 2,6969477100 0
decreased 2,6969477100 -0,00181733
decreased 2,6987650400 -0,00673702
not_changed 2,7055020600 0
decreased 2,7055020600 -0,00219947
increased 2,7077015300 +0,00228171
decreased 2,7054198200 -0,00519875
increased 2,7106185700 +0,0007241
decreased 2,7098944700 -0,00268178
decreased 2,7125762500 -0,00333337
increased 2,7159096200 +0,00393981
increased 2,7119698100 +0,00643038
decreased 2,7055394300 -0,00255366
increased 2,7080930900 +0,00546392
decreased 2,7026291700 -0,00411191
decreased 2,7067410800 -0,00302415
increased 2,7097652300 +0,00018196
decreased 2,7095832700 -0,00144026
increased 2,7110235300 +0,00348619
increased 2,7075373400 +0,00135424
increased 2,7061831000 +0,00964877
not_changed 2,6965343300 0
increased 2,6965343300 +0,00086545
increased 2,6956688800 +6,082
increased 2,6956080600 +0,00137152
decreased 2,6942365400 -0,00139901
increased 2,6956355500 +0,00085796
decreased 2,6947775900 -0,00489021
decreased 2,6996678000 -0,00013317
increased 2,6998009700 +0,00190087
decreased 2,6979001000 -0,02342071
increased 2,7213208100 +0,01820116
decreased 2,7031196500 -0,01317116
decreased 2,7162908100 -0,00112551
not_changed 2,7174163200 0
increased 2,7174163200 +0,00641882
increased 2,7109975000 +0,00230925
decreased 2,7086882500 -0,02701891
increased 2,7357071600 +0,01507798
decreased 2,7206291800 -0,01357197
increased 2,7342011500 +0,00621832
increased 2,7279828300 +0,00474059
decreased 2,7232422400 -0,00124976
increased 2,7244920000 +0,01339485
increased 2,7110971500 +0,00141898
increased 2,7096781700 +0,00601537
increased 2,7036628000 +0,00189444
decreased 2,7017683600 -0,00248599
not_changed 2,7042543500 0
decreased 2,7042543500 -0,0033712
increased 2,7076255500 +5,4499999997
increased 2,7076201000 +0,00547443
increased 2,7021456700 +0,0016605
increased 2,7004851700 +0,00058537
decreased 2,6998998000 -0,00754786
increased 2,7074476600 +0,00203463
increased 2,7054130300 +0,00312068
increased 2,7022923500 +0,00174007
decreased 2,7005522800 -0,00836004
decreased 2,7089123200 -0,00159741
decreased 2,7105097300 -0,00329831
not_changed 2,7138080400 0
Обратите внимание, что информация об обменного курса MAD в SKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Словацкая крона

Примечание: График курса обмена валют Марокканский дирхам/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Словацкая крона в течение 2274 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.