Обменный курс на сегодня для MAD/SLL является MAD за SLL, это означает, что с 100 Марокканский дирхам можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или SLL.

MAD в SLL обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 09:23:25 +0000	801,3040000000	-1,858
Thu, 26 Oct 2017 21:35:30 +0000	803,1620000000	-4,4178
Tue, 24 Oct 2017 12:56:38 +0000	807,5798000000	+0,6756
Mon, 23 Oct 2017 19:14:58 +0000	806,9042000000	-0,436
Mon, 23 Oct 2017 14:35:40 +0000	807,3402000000	+2,7535
Wed, 18 Oct 2017 12:19:22 +0000	804,5867000000	-3,0102
Tue, 17 Oct 2017 11:27:04 +0000	807,5969000000	-1,8359
Tue, 10 Oct 2017 16:15:27 +0000	809,4328000000	+2,4005
Mon, 09 Oct 2017 20:35:27 +0000	807,0323000000	+1,5355
Sat, 07 Oct 2017 23:22:05 +0000	805,4968000000	-4,435
Sat, 30 Sep 2017 06:24:56 +0000	809,9318000000	+0,585
Fri, 29 Sep 2017 07:05:02 +0000	809,3468000000	+1,1846
Thu, 28 Sep 2017 13:28:07 +0000	808,1622000000	+6,735
Mon, 25 Sep 2017 20:43:58 +0000	801,4272000000	-2,0782
Sat, 23 Sep 2017 03:31:48 +0000	803,5054000000	-2,4696
Tue, 19 Sep 2017 12:38:22 +0000	805,9750000000	+0,6924
Tue, 19 Sep 2017 08:29:05 +0000	805,2826000000	+2,7144
Sun, 17 Sep 2017 06:22:55 +0000	802,5682000000	-9,8312
Wed, 13 Sep 2017 04:56:31 +0000	812,3994000000	-2,4558
Sat, 09 Sep 2017 17:07:55 +0000	814,8552000000	0
Sat, 09 Sep 2017 04:15:28 +0000	814,8552000000	+0,51
Fri, 08 Sep 2017 05:44:03 +0000	814,3452000000	-0,6125
Thu, 07 Sep 2017 18:27:24 +0000	814,9577000000	+5,1843
Thu, 07 Sep 2017 09:14:47 +0000	809,7734000000	+1,1624
Wed, 06 Sep 2017 02:18:34 +0000	808,6110000000	-0,4563
Sat, 02 Sep 2017 03:48:06 +0000	809,0673000000	+0,2253
Wed, 30 Aug 2017 00:17:15 +0000	808,8420000000	+10,8556
Sun, 20 Aug 2017 02:01:12 +0000	797,9864000000	0
Sat, 19 Aug 2017 10:20:04 +0000	797,9864000000	-0,8755
Fri, 18 Aug 2017 13:37:19 +0000	798,8619000000	-2,7394
Thu, 17 Aug 2017 06:51:28 +0000	801,6013000000	+1,6296
Tue, 15 Aug 2017 03:57:40 +0000	799,9717000000	-0,2034
Mon, 14 Aug 2017 17:54:54 +0000	800,1751000000	-4,9579
Sat, 12 Aug 2017 02:37:32 +0000	805,1330000000	+1,7438
Sun, 06 Aug 2017 19:38:21 +0000	803,3892000000	+1,1512
Wed, 02 Aug 2017 01:38:51 +0000	802,2380000000	+5,2895
Mon, 31 Jul 2017 01:09:10 +0000	796,9485000000	+0,6557
Fri, 28 Jul 2017 14:54:03 +0000	796,2928000000	-2,2298
Wed, 26 Jul 2017 03:24:04 +0000	798,5226000000	+6,3322
Mon, 24 Jul 2017 22:00:52 +0000	792,1904000000	-7,329
Mon, 24 Jul 2017 01:38:48 +0000	799,5194000000	+4,8918
Fri, 21 Jul 2017 07:21:19 +0000	794,6276000000	+2,9559
Wed, 19 Jul 2017 20:17:28 +0000	791,6717000000	+12,5837
Thu, 13 Jul 2017 04:53:57 +0000	779,0880000000	+11,3955
Mon, 03 Jul 2017 10:53:56 +0000	767,6925000000	-2,4765
Sat, 01 Jul 2017 10:01:43 +0000	770,1690000000	-8,0298
Fri, 30 Jun 2017 06:02:43 +0000	778,1988000000	-0,4363
Thu, 29 Jun 2017 20:46:44 +0000	778,6351000000	+10,8803
Tue, 27 Jun 2017 04:47:23 +0000	767,7548000000	-0,0157
Mon, 26 Jun 2017 23:58:21 +0000	767,7705000000	-2,4883
Mon, 26 Jun 2017 13:05:52 +0000	770,2588000000	-0,1341
Sat, 24 Jun 2017 22:59:26 +0000	770,3929000000	-0,1656
Sat, 17 Jun 2017 18:19:05 +0000	770,5585000000	0
Sat, 17 Jun 2017 09:11:48 +0000	770,5585000000	+1,0008
Fri, 16 Jun 2017 13:08:27 +0000	769,5577000000	+1,6932
Thu, 15 Jun 2017 01:02:18 +0000	767,8645000000	-4,0531
Sun, 11 Jun 2017 08:49:18 +0000	771,9176000000	0
Sat, 10 Jun 2017 12:09:14 +0000	771,9176000000	+9,2361
Sat, 27 May 2017 17:21:14 +0000	762,6815000000	+1,763
Fri, 26 May 2017 05:35:20 +0000	760,9185000000	-3,0866
Thu, 25 May 2017 17:23:28 +0000	764,0051000000	-1,1044
Tue, 23 May 2017 20:59:48 +0000	765,1095000000	+0,7235
Mon, 22 May 2017 17:44:34 +0000	764,3860000000	-5,2672
Sun, 21 May 2017 17:31:14 +0000	769,6532000000	0
Sat, 20 May 2017 02:00:16 +0000	769,6532000000	-0,3041
Thu, 18 May 2017 09:43:03 +0000	769,9573000000	+23,4895
Tue, 16 May 2017 05:41:14 +0000	746,4678000000	-1,4436
Sun, 14 May 2017 21:45:21 +0000	747,9114000000	-0,5503
Thu, 11 May 2017 02:02:30 +0000	748,4617000000	-12,6677
Mon, 08 May 2017 19:49:16 +0000	761,1294000000	+1,6413
Thu, 04 May 2017 05:15:47 +0000	759,4881000000	+0,7396
Tue, 02 May 2017 13:38:43 +0000	758,7485000000	+0,581
Mon, 01 May 2017 08:23:44 +0000	758,1675000000	+0,0153
Sun, 30 Apr 2017 14:32:43 +0000	758,1522000000	-1,1103
Fri, 28 Apr 2017 09:55:49 +0000	759,2625000000	+2,6204
Fri, 28 Apr 2017 03:50:07 +0000	756,6421000000	-0,8462
Mon, 24 Apr 2017 18:39:24 +0000	757,4883000000	+5,0813
Sun, 23 Apr 2017 20:16:27 +0000	752,4070000000	+2,169
Wed, 19 Apr 2017 16:03:27 +0000	750,2380000000	-0,4588
Wed, 19 Apr 2017 09:30:19 +0000	750,6968000000	-0,6969
Wed, 19 Apr 2017 02:24:55 +0000	751,3937000000	+4,0005
Mon, 17 Apr 2017 03:15:22 +0000	747,3932000000	-3,1224
Sat, 15 Apr 2017 22:12:34 +0000	750,5156000000	+6,2949
Mon, 10 Apr 2017 22:47:18 +0000	744,2207000000	-1,6597
Sat, 08 Apr 2017 09:17:09 +0000	745,8804000000	-0,0887
Fri, 07 Apr 2017 19:32:57 +0000	745,9691000000	-0,4955
Fri, 07 Apr 2017 13:08:08 +0000	746,4646000000	-1,3056
Fri, 07 Apr 2017 05:12:27 +0000	747,7702000000	-0,8407
Wed, 05 Apr 2017 10:11:10 +0000	748,6109000000	-5,0266
Tue, 04 Apr 2017 19:09:24 +0000	753,6375000000	+5,6591
Sun, 02 Apr 2017 13:08:35 +0000	747,9784000000	-8,5009
Wed, 29 Mar 2017 07:18:36 +0000	756,4793000000	+9,4014
Thu, 16 Mar 2017 17:50:00 +0000	747,0779000000	-1,0655
Wed, 15 Mar 2017 23:39:08 +0000	748,1434000000	+0,3974
Tue, 14 Mar 2017 18:41:49 +0000	747,7460000000	+9,5706
Fri, 10 Mar 2017 03:55:36 +0000	738,1754000000	+2,5003
Wed, 08 Mar 2017 18:15:53 +0000	735,6751000000	-3,2812
Tue, 07 Mar 2017 14:31:25 +0000	738,9563000000	+1,0836
Mon, 06 Mar 2017 07:35:00 +0000	737,8727000000	-2,765
Sat, 04 Mar 2017 18:33:10 +0000	740,6377000000	+4,5039
Thu, 02 Mar 2017 23:13:15 +0000	736,1338000000	-1,4175
Thu, 02 Mar 2017 05:03:58 +0000	737,5513000000	+2,6747
Wed, 01 Mar 2017 12:47:50 +0000	734,8766000000	-4,1624
Tue, 28 Feb 2017 16:29:18 +0000	739,0390000000	+1,7621
Sat, 25 Feb 2017 17:20:55 +0000	737,2769000000	0
Fri, 24 Feb 2017 23:26:23 +0000	737,2769000000	-1,0229
Fri, 24 Feb 2017 08:45:45 +0000	738,2998000000	+0,5118
Thu, 23 Feb 2017 23:14:44 +0000	737,7880000000	+0,9206
Tue, 21 Feb 2017 17:28:12 +0000	736,8674000000	-4,8508
Tue, 14 Feb 2017 12:48:01 +0000	741,7182000000	+3,0776
Wed, 08 Feb 2017 07:01:14 +0000	738,6406000000	-2,4663
Sun, 29 Jan 2017 04:26:06 +0000	741,1069000000	0
Sat, 28 Jan 2017 19:24:16 +0000	741,1069000000	-2,0264
Tue, 24 Jan 2017 18:50:14 +0000	743,1333000000	+3,4625
Tue, 24 Jan 2017 07:44:47 +0000	739,6708000000	-4,4013
Wed, 18 Jan 2017 05:20:12 +0000	744,0721000000	+2,5967
Tue, 17 Jan 2017 02:04:58 +0000	741,4754000000	+11,1091
Sun, 15 Jan 2017 08:24:06 +0000	730,3663000000	-10,6583
Fri, 13 Jan 2017 10:37:26 +0000	741,0246000000	+5,6254
Wed, 11 Jan 2017 16:47:35 +0000	735,3992000000	-1,3829
Tue, 10 Jan 2017 22:06:18 +0000	736,7821000000	+1,4046
Sat, 07 Jan 2017 08:33:21 +0000	735,3775000000	+0,7262
Fri, 06 Jan 2017 21:02:26 +0000	734,6513000000	+190,0702
Fri, 06 Jan 2017 13:28:59 +0000	544,5811000000	+0,4889
Thu, 05 Jan 2017 20:01:38 +0000	544,0922000000	+1,4617
Thu, 05 Jan 2017 03:03:41 +0000	542,6305000000	+0,8027
Wed, 04 Jan 2017 21:25:17 +0000	541,8278000000	+0,2863
Wed, 04 Jan 2017 14:43:25 +0000	541,5415000000	-0,8379
Wed, 04 Jan 2017 09:57:53 +0000	542,3794000000	-2,5067
Sat, 31 Dec 2016 13:11:41 +0000	544,8861000000	+1,6156
Thu, 29 Dec 2016 01:43:28 +0000	543,2705000000	-0,2583
Tue, 27 Dec 2016 18:38:10 +0000	543,5288000000	-0,1583
Mon, 26 Dec 2016 08:37:20 +0000	543,6871000000	+0,3259
Sun, 25 Dec 2016 07:35:47 +0000	543,3612000000	0
Sun, 25 Dec 2016 03:00:07 +0000	543,3612000000	-0,5073
Fri, 23 Dec 2016 17:39:53 +0000	543,8685000000	+0,1644
Thu, 22 Dec 2016 22:47:11 +0000	543,7041000000	-4,9728
Mon, 19 Dec 2016 00:18:31 +0000	548,6769000000	0
Sun, 18 Dec 2016 20:24:45 +0000	548,6769000000	-3,9129
Tue, 13 Dec 2016 01:18:19 +0000	552,5898000000	-5,0176
Thu, 08 Dec 2016 06:21:31 +0000	557,6074000000	-1,9552
Tue, 06 Dec 2016 05:57:19 +0000	559,5626000000	+2,7386
Fri, 02 Dec 2016 07:47:35 +0000	556,8240000000	+2,1348
Mon, 28 Nov 2016 20:17:09 +0000	554,6892000000	-0,1896
Sun, 27 Nov 2016 14:17:44 +0000	554,8788000000	0
Sun, 27 Nov 2016 03:28:05 +0000	554,8788000000	0
Sat, 26 Nov 2016 04:44:30 +0000	554,8788000000	+0,9489
Thu, 24 Nov 2016 23:14:21 +0000	553,9299000000	-1,6319
Sun, 20 Nov 2016 09:31:47 +0000	555,5618000000	-5,9328
Fri, 18 Nov 2016 01:29:19 +0000	561,4946000000	-4,1341
Sun, 13 Nov 2016 21:59:46 +0000	565,6287000000	-11,4033
Wed, 09 Nov 2016 10:42:10 +0000	577,0320000000	+1,1668
Sun, 06 Nov 2016 15:47:37 +0000	575,8652000000	-1,2021
Wed, 02 Nov 2016 12:32:40 +0000	577,0673000000	+4,3869
Mon, 31 Oct 2016 04:36:58 +0000	572,6804000000	+2,9763
Wed, 26 Oct 2016 21:27:30 +0000	569,7041000000	-0,6231
Tue, 25 Oct 2016 16:38:23 +0000	570,3272000000	-2,6828
Thu, 20 Oct 2016 12:38:47 +0000	573,0100000000	+1,3578
Thu, 20 Oct 2016 06:45:43 +0000	571,6522000000	-2,8624
Thu, 13 Oct 2016 12:21:57 +0000	574,5146000000	-5,2992
Sun, 09 Oct 2016 04:26:36 +0000	579,8138000000	+1,3073
Thu, 06 Oct 2016 18:45:01 +0000	578,5065000000	+0,2015
Tue, 04 Oct 2016 14:35:05 +0000	578,3050000000	-3,0015
Sun, 02 Oct 2016 18:51:55 +0000	581,3065000000	+0,8369
Wed, 28 Sep 2016 09:58:19 +0000	580,4696000000	-0,2986
Wed, 28 Sep 2016 00:24:10 +0000	580,7682000000	+2,0686
Fri, 23 Sep 2016 06:34:53 +0000	578,6996000000	0
Thu, 22 Sep 2016 23:54:14 +0000	578,6996000000	-3,1217
Sun, 18 Sep 2016 15:42:28 +0000	581,8213000000	0
Sun, 18 Sep 2016 02:55:14 +0000	581,8213000000	+0,4311
Thu, 15 Sep 2016 19:09:29 +0000	581,3902000000	-3,6601
Wed, 14 Sep 2016 21:55:12 +0000	585,0503000000	-0,2073
Wed, 14 Sep 2016 12:28:04 +0000	585,2576000000	+0,0153
Wed, 14 Sep 2016 02:43:17 +0000	585,2423000000	+0,8095
Tue, 13 Sep 2016 02:12:44 +0000	584,4328000000	+3,4969
Sat, 10 Sep 2016 16:16:49 +0000	580,9359000000	-1,6934
Fri, 09 Sep 2016 16:33:39 +0000	582,6293000000	-0,0561
Thu, 08 Sep 2016 23:27:06 +0000	582,6854000000	+0,7802
Thu, 08 Sep 2016 00:28:35 +0000	581,9052000000	+5,2633
Tue, 06 Sep 2016 21:15:25 +0000	576,6419000000	-1,0701
Sun, 04 Sep 2016 13:08:28 +0000	577,7120000000	0
Sat, 03 Sep 2016 09:26:29 +0000	577,7120000000	0
Fri, 02 Sep 2016 11:22:14 +0000	577,7120000000	-2,72
Tue, 30 Aug 2016 10:31:36 +0000	580,4320000000	-2,3748
Mon, 29 Aug 2016 19:57:11 +0000	582,8068000000	-0,1033
Fri, 26 Aug 2016 13:29:48 +0000	582,9101000000	-0,1032
Fri, 26 Aug 2016 06:32:25 +0000	583,0133000000	-0,1532
Thu, 25 Aug 2016 10:53:03 +0000	583,1665000000	-0,7112
Fri, 19 Aug 2016 10:14:23 +0000	583,8777000000	+4,5382
Sun, 14 Aug 2016 20:27:06 +0000	579,3395000000	0
Sun, 14 Aug 2016 10:23:55 +0000	579,3395000000	0
Sat, 13 Aug 2016 00:17:46 +0000	579,3395000000	+0,2306
Thu, 11 Aug 2016 02:04:19 +0000	579,1089000000	+1,5461
Tue, 09 Aug 2016 14:25:14 +0000	577,5628000000	+12,9511
Sun, 07 Aug 2016 08:54:44 +0000	564,6117000000	0
Fri, 05 Aug 2016 17:21:24 +0000	564,6117000000	-1,671
Tue, 02 Aug 2016 19:27:03 +0000	566,2827000000	-1,2118
Mon, 01 Aug 2016 23:56:24 +0000	567,4945000000	-0,6241
Sun, 31 Jul 2016 02:00:00 +0000	568,1186000000	+5,2278
Fri, 22 Jul 2016 17:53:27 +0000	562,8908000000	+0,2055
Wed, 20 Jul 2016 12:48:50 +0000	562,6853000000	-3,3629
Tue, 19 Jul 2016 04:49:15 +0000	566,0482000000	+0,9872
Mon, 18 Jul 2016 02:49:04 +0000	565,0610000000	+0,6962
Fri, 15 Jul 2016 17:39:02 +0000	564,3648000000	-1,6969
Fri, 15 Jul 2016 08:41:07 +0000	566,0617000000	+2,0106
Wed, 13 Jul 2016 22:41:58 +0000	564,0511000000	-1,87
Mon, 11 Jul 2016 16:14:49 +0000	565,9211000000	+0,5222
Sun, 10 Jul 2016 18:39:46 +0000	565,3989000000	+2,7933
Wed, 06 Jul 2016 14:19:01 +0000	562,6056000000	-3,5216
Mon, 04 Jul 2016 10:09:52 +0000	566,1272000000	-1,3563
Sun, 03 Jul 2016 05:48:35 +0000	567,4835000000	+53,0113
Wed, 29 Jun 2016 11:03:39 +0000	514,4722000000	-4,8306
Mon, 27 Jun 2016 03:39:09 +0000	519,3028000000	0
Sat, 25 Jun 2016 08:44:07 +0000	519,3028000000	0
Fri, 24 Jun 2016 22:24:58 +0000	519,3028000000	+110,7122
Wed, 22 Jun 2016 22:16:29 +0000	408,5906000000	+0,9939
Wed, 22 Jun 2016 13:52:51 +0000	407,5967000000	-0,6284
Tue, 21 Jun 2016 07:55:50 +0000	408,2251000000	+1,0659
Sun, 19 Jun 2016 21:51:12 +0000	407,1592000000	0
Sat, 18 Jun 2016 23:35:09 +0000	407,1592000000	+0,21
Fri, 17 Jun 2016 13:36:18 +0000	406,9492000000	-0,8395
Mon, 13 Jun 2016 11:19:46 +0000	407,7887000000	+0,3099
Mon, 13 Jun 2016 03:41:12 +0000	407,4788000000	0
Fri, 10 Jun 2016 14:42:48 +0000	407,4788000000	-1,1142
Tue, 07 Jun 2016 16:41:50 +0000	408,5930000000	-0,4105
Tue, 07 Jun 2016 13:20:40 +0000	409,0035000000	+0,148
Sun, 05 Jun 2016 02:08:11 +0000	408,8555000000	+0,1101
Fri, 03 Jun 2016 20:15:55 +0000	408,7454000000	+3,6563
Mon, 30 May 2016 05:51:47 +0000	405,0891000000	0
Sat, 28 May 2016 13:20:41 +0000	405,0891000000	+0,7596
Fri, 27 May 2016 20:33:49 +0000	404,3295000000	-1,389
Fri, 27 May 2016 09:14:53 +0000	405,7185000000	-1,3707
Thu, 26 May 2016 18:59:31 +0000	407,0892000000	+2,1534
Wed, 25 May 2016 20:49:07 +0000	404,9358000000	+0,4424
Wed, 25 May 2016 16:21:52 +0000	404,4934000000	+2,5677
Wed, 25 May 2016 01:02:24 +0000	401,9257000000	-3,533
Fri, 20 May 2016 22:39:19 +0000	405,4587000000	-2,8909
Sun, 15 May 2016 23:43:18 +0000	408,3496000000	0
Sun, 15 May 2016 19:33:41 +0000	408,3496000000	-2,0573
Wed, 11 May 2016 06:00:50 +0000	410,4069000000	+1,2516
Mon, 09 May 2016 18:50:41 +0000	409,1553000000	-1,7301
Sun, 08 May 2016 00:13:20 +0000	410,8854000000	-1,4832
Wed, 04 May 2016 22:24:03 +0000	412,3686000000	+1,2606
Mon, 02 May 2016 01:52:12 +0000	411,1080000000	+3,9286
Sun, 24 Apr 2016 18:27:57 +0000	407,1794000000	0
Sat, 23 Apr 2016 15:53:24 +0000	407,1794000000	-1,8835
Fri, 15 Apr 2016 10:46:55 +0000	409,0629000000	+0,2952
Fri, 15 Apr 2016 05:14:15 +0000	408,7677000000	-1,5985
Thu, 14 Apr 2016 00:03:37 +0000	410,3662000000	-1,4816
Tue, 12 Apr 2016 17:00:40 +0000	411,8478000000	-1,1717
Sun, 10 Apr 2016 10:25:10 +0000	413,0195000000	+0,3418
Fri, 08 Apr 2016 03:47:25 +0000	412,6777000000	-1,0989
Tue, 05 Apr 2016 08:56:34 +0000	413,7766000000	-0,7851
Sun, 03 Apr 2016 21:03:19 +0000	414,5617000000	+3,3304
Tue, 29 Mar 2016 14:34:47 +0000	411,2313000000	+0,5796
Tue, 29 Mar 2016 08:43:19 +0000	410,6517000000	-0,6579
Sun, 27 Mar 2016 05:02:16 +0000	411,3096000000	-2,1014
Mon, 21 Mar 2016 23:08:06 +0000	413,4110000000	-2,0836
Wed, 16 Mar 2016 06:19:06 +0000	415,4946000000	+0,0249
Tue, 15 Mar 2016 10:17:41 +0000	415,4697000000	-0,3232
Mon, 14 Mar 2016 23:22:10 +0000	415,7929000000	-0,5372
Mon, 14 Mar 2016 05:16:49 +0000	416,3301000000	0
Sun, 13 Mar 2016 19:35:54 +0000	416,3301000000	+0,9774
Fri, 11 Mar 2016 11:35:42 +0000	415,3527000000	-0,0029
Tue, 08 Mar 2016 04:49:57 +0000	415,3556000000	+4,3269
Wed, 02 Mar 2016 20:12:31 +0000	411,0287000000	-0,7027
Mon, 29 Feb 2016 21:57:57 +0000	411,7314000000	-0,8657
Sat, 27 Feb 2016 17:44:30 +0000	412,5971000000	-2,489
Thu, 25 Feb 2016 10:15:18 +0000	415,0861000000	-2,2182
Tue, 23 Feb 2016 13:54:36 +0000	417,3043000000	-2,0588
Mon, 15 Feb 2016 23:19:27 +0000	419,3631000000	+0,2579
Mon, 15 Feb 2016 19:59:11 +0000	419,1052000000	-3,3507
Sun, 14 Feb 2016 19:17:48 +0000	422,4559000000	0
Sat, 13 Feb 2016 02:19:19 +0000	422,4559000000	-1,6429
Thu, 11 Feb 2016 20:16:22 +0000	424,0988000000	+5,4312
Wed, 03 Feb 2016 10:23:24 +0000	418,6676000000	+2,9106
Fri, 29 Jan 2016 16:59:59 +0000	415,7570000000	-1,0238
Tue, 26 Jan 2016 10:35:08 +0000	416,7808000000	-0,3706
Tue, 19 Jan 2016 13:10:02 +0000	417,1514000000	-0,5319
Tue, 19 Jan 2016 01:08:44 +0000	417,6833000000	-1,6279
Sun, 17 Jan 2016 02:09:23 +0000	419,3112000000	-4,6912
Mon, 11 Jan 2016 12:01:03 +0000	424,0024000000	-0,6437
Sat, 09 Jan 2016 22:10:52 +0000	424,6461000000	-3,7313
Fri, 08 Jan 2016 08:29:34 +0000	428,3774000000	+11,7313
Mon, 04 Jan 2016 21:42:09 +0000	416,6461000000	-1,5207
Sat, 02 Jan 2016 14:55:15 +0000	418,1668000000	0
Fri, 01 Jan 2016 09:01:13 +0000	418,1668000000	-0,5657
Wed, 30 Dec 2015 16:18:22 +0000	418,7325000000	-0,3965
Wed, 30 Dec 2015 10:40:56 +0000	419,1290000000	-6,7717
Mon, 28 Dec 2015 03:03:37 +0000	425,9007000000	+0,4349
Thu, 24 Dec 2015 21:20:24 +0000	425,4658000000	-1,5515
Tue, 22 Dec 2015 18:53:18 +0000	427,0173000000	+1,2506
Mon, 21 Dec 2015 11:53:09 +0000	425,7667000000	-5,8769
Tue, 15 Dec 2015 12:36:31 +0000	431,6436000000	-0,2544
Fri, 11 Dec 2015 18:02:52 +0000	431,8980000000	+0,8498
Fri, 11 Dec 2015 11:30:28 +0000	431,0482000000	+0,0699
Thu, 10 Dec 2015 10:06:48 +0000	430,9783000000	+1,8757
Wed, 09 Dec 2015 09:02:10 +0000	429,1026000000	+13,2231
Sun, 06 Dec 2015 18:39:19 +0000	415,8795000000	0
Sat, 05 Dec 2015 00:06:52 +0000	415,8795000000	+3,4954
Thu, 03 Dec 2015 13:06:19 +0000	412,3841000000	-2,6679
Wed, 02 Dec 2015 03:41:13 +0000	415,0520000000	-6,6909
Mon, 30 Nov 2015 18:06:35 +0000	421,7429000000	-0,8742
Sun, 29 Nov 2015 08:30:44 +0000	422,6171000000	+0,136
Fri, 27 Nov 2015 18:58:54 +0000	422,4811000000	-0,7324
Thu, 26 Nov 2015 04:10:23 +0000	423,2135000000	-11,4176
Wed, 25 Nov 2015 08:23:38 +0000	434,6311000000	-4,8879
Sat, 21 Nov 2015 14:10:17 +0000	439,5190000000	-0,6558
Thu, 19 Nov 2015 05:38:23 +0000	440,1748000000	+5,7993
Tue, 17 Nov 2015 21:48:39 +0000	434,3755000000	-5,3003
Mon, 16 Nov 2015 23:21:47 +0000	439,6758000000	-16,64
Mon, 02 Nov 2015 10:14:35 +0000	456,3158000000	-0,0717
Sat, 31 Oct 2015 02:52:01 +0000	456,3875000000	-2,788
Tue, 27 Oct 2015 13:41:48 +0000	459,1755000000	+0,9574
Tue, 27 Oct 2015 08:55:26 +0000	458,2181000000	-0,3856
Fri, 23 Oct 2015 01:03:29 +0000	458,6037000000	+3,4213
Fri, 16 Oct 2015 21:55:36 +0000	455,1824000000	-1,3209
Fri, 16 Oct 2015 09:19:03 +0000	456,5033000000	+25,3392
Tue, 06 Oct 2015 20:39:59 +0000	431,1641000000	+1,8537
Tue, 06 Oct 2015 03:27:43 +0000	429,3104000000	-2,1112
Mon, 05 Oct 2015 03:52:53 +0000	431,4216000000	+0,3643
Thu, 01 Oct 2015 09:33:44 +0000	431,0573000000	+0,3541
Thu, 01 Oct 2015 01:43:34 +0000	430,7032000000	-3,8889
Wed, 23 Sep 2015 08:21:53 +0000	434,5921000000	-16,552
Thu, 17 Sep 2015 09:47:51 +0000	451,1441000000	-29,9794
Tue, 15 Sep 2015 03:38:17 +0000	481,1235000000	+3,8265
Wed, 09 Sep 2015 02:53:21 +0000	477,2970000000	+0,964
Mon, 07 Sep 2015 11:38:40 +0000	476,3330000000	-0,3175
Sun, 06 Sep 2015 03:42:49 +0000	476,6505000000	+1,5156
Thu, 03 Sep 2015 16:31:19 +0000	475,1349000000	-2,1111
Sat, 29 Aug 2015 13:21:39 +0000	477,2460000000	-2,8439
Fri, 21 Aug 2015 05:39:11 +0000	480,0899000000	+4,2747
Thu, 20 Aug 2015 04:04:27 +0000	475,8152000000	-0,5347
Sat, 15 Aug 2015 22:48:28 +0000	476,3499000000	+1,3955
Wed, 12 Aug 2015 03:22:24 +0000	474,9544000000	+2,598
Mon, 10 Aug 2015 17:48:34 +0000	472,3564000000	+82,1065
Fri, 07 Aug 2015 02:32:22 +0000	390,2499000000	-6,1853
Mon, 03 Aug 2015 18:18:19 +0000	396,4352000000	-4,9749
Tue, 28 Jul 2015 20:23:25 +0000	401,4101000000	-8,7331
Tue, 21 Jul 2015 22:05:35 +0000	410,1432000000	+1,9839
Sun, 19 Jul 2015 06:49:21 +0000	408,1593000000	0
Sun, 19 Jul 2015 03:13:17 +0000	408,1593000000	-1,7375
Fri, 17 Jul 2015 05:30:31 +0000	409,8968000000	-1,1422
Wed, 15 Jul 2015 02:07:59 +0000	411,0390000000	-15,9919
Sun, 12 Jul 2015 15:36:26 +0000	427,0309000000	-6,842
Sat, 04 Jul 2015 07:52:13 +0000	433,8729000000	+3,3731
Thu, 02 Jul 2015 06:06:19 +0000	430,4998000000	-2,5819
Tue, 23 Jun 2015 11:11:03 +0000	433,0817000000	+2,8206
Fri, 19 Jun 2015 11:20:11 +0000	430,2611000000	+0,4358
Wed, 17 Jun 2015 11:22:54 +0000	429,8253000000	-5,61
Sat, 13 Jun 2015 22:13:38 +0000	435,4353000000	+1,6989
Fri, 12 Jun 2015 13:07:29 +0000	433,7364000000	-13,3159
Tue, 09 Jun 2015 22:45:25 +0000	447,0523000000	+1,1022
Tue, 09 Jun 2015 04:07:08 +0000	445,9501000000	+0,1575
Sun, 07 Jun 2015 03:23:55 +0000	445,7926000000	-8,7771
Fri, 05 Jun 2015 05:02:51 +0000	454,5697000000	+10,0501
Mon, 01 Jun 2015 20:44:23 +0000	444,5196000000	+6,7517
Tue, 26 May 2015 10:56:36 +0000	437,7679000000	-2,3673
Tue, 26 May 2015 01:14:48 +0000	440,1352000000	-1,0645
Sat, 23 May 2015 03:41:12 +0000	441,1997000000	-11,6003
Sun, 17 May 2015 19:25:45 +0000	452,8000000000	+6,1734
Tue, 12 May 2015 03:12:00 +0000	446,6266000000	-3,0748
Fri, 08 May 2015 00:18:49 +0000	449,7014000000	+1,9315
Sun, 03 May 2015 11:48:19 +0000	447,7699000000	-1,4039
Fri, 01 May 2015 13:00:48 +0000	449,1738000000	+1,2741
Thu, 30 Apr 2015 01:48:27 +0000	447,8997000000	+3,6468
Tue, 28 Apr 2015 17:58:06 +0000	444,2529000000	+5,6848
Thu, 23 Apr 2015 02:16:45 +0000	438,5681000000	+1,8911
Sun, 12 Apr 2015 15:49:50 +0000	436,6770000000	-2,0384
Thu, 09 Apr 2015 19:18:56 +0000	438,7154000000	-2,4957
Fri, 03 Apr 2015 19:07:56 +0000	441,2111000000	0
Fri, 03 Apr 2015 15:45:37 +0000	441,2111000000	+5,431
Fri, 13 Mar 2015 13:26:43 +0000	435,7801000000	-17,8094
Sun, 01 Mar 2015 16:58:39 +0000	453,5895000000	-5,5325
Tue, 24 Feb 2015 17:00:07 +0000	459,1220000000	-0,4328
Sun, 22 Feb 2015 13:16:19 +0000	459,5548000000	-0,6217
Tue, 17 Feb 2015 04:25:34 +0000	460,1765000000	+7,1189
Sat, 07 Feb 2015 15:25:08 +0000	453,0576000000	+17,6994
Sat, 24 Jan 2015 02:16:00 +0000	435,3582000000	-12,4038
Tue, 20 Jan 2015 16:25:40 +0000	447,7620000000	-19,6669
Wed, 31 Dec 2014 23:57:01 +0000	467,4289000000	-4,6209
Wed, 24 Dec 2014 06:13:14 +0000	472,0498000000	-14,7047
Tue, 16 Dec 2014 17:46:02 +0000	486,7545000000	+1,1858
Sun, 07 Dec 2014 04:49:00 +0000	485,5687000000	-9,6121
Tue, 02 Dec 2014 00:32:55 +0000	495,1808000000	-0,4837
Sat, 29 Nov 2014 03:48:56 +0000	495,6645000000	+1,0081
Tue, 25 Nov 2014 11:37:49 +0000	494,6564000000	-6,5124
Sun, 26 Oct 2014 03:20:37 +0000	501,1688000000	-0,7073
Wed, 15 Oct 2014 04:52:36 +0000	501,8761000000	+7,2498
Sat, 04 Oct 2014 13:01:55 +0000	494,6263000000	-7,156
Thu, 02 Oct 2014 13:12:19 +0000	501,7823000000	-1,938
Sat, 20 Sep 2014 21:46:34 +0000	503,7203000000	-4,9343
Wed, 17 Sep 2014 07:10:00 +0000	508,6546000000	-0,2808
Tue, 16 Sep 2014 05:52:05 +0000	508,9354000000	-2,7111
Sun, 14 Sep 2014 20:39:33 +0000	511,6465000000	+2,2498
Sun, 14 Sep 2014 07:03:21 +0000	509,3967000000	0
Sat, 13 Sep 2014 10:02:38 +0000	509,3967000000	+1,1657
Fri, 12 Sep 2014 19:12:07 +0000	508,2310000000	+0,4902
Fri, 12 Sep 2014 04:37:27 +0000	507,7408000000	-4,204
Sat, 06 Sep 2014 06:18:54 +0000	511,9448000000	-7,7827
Thu, 28 Aug 2014 20:41:29 +0000	519,7275000000	-1,0779
Thu, 28 Aug 2014 10:04:01 +0000	520,8054000000	-4,132
Tue, 19 Aug 2014 18:24:42 +0000	524,9374000000	-1,0452
Sat, 16 Aug 2014 12:38:27 +0000	525,9826000000	+2,8003
Tue, 12 Aug 2014 19:58:51 +0000	523,1823000000	+0,8975
Wed, 06 Aug 2014 01:52:17 +0000	522,2848000000	-1,8233
Fri, 01 Aug 2014 15:09:23 +0000	524,1081000000	-5,9746
Sun, 20 Jul 2014 06:52:30 +0000	530,0827000000	0
Sat, 19 Jul 2014 12:19:47 +0000	530,0827000000	+2,7676
Fri, 11 Jul 2014 14:26:29 +0000	527,3151000000	-1,502
Sun, 06 Jul 2014 23:38:53 +0000	528,8171000000	+2,1482
Fri, 04 Jul 2014 09:22:47 +0000	526,6689000000	+1,2948
Fri, 04 Jul 2014 00:26:00 +0000	525,3741000000	-0,8477
Thu, 03 Jul 2014 19:32:38 +0000	526,2218000000	-4,7422
Fri, 13 Jun 2014 02:08:12 +0000	530,9640000000	-4,447
Mon, 19 May 2014 14:35:14 +0000	535,4110000000	+4,8118
Fri, 09 May 2014 18:17:48 +0000	530,5992000000	-3,2091
Mon, 28 Apr 2014 05:59:58 +0000	533,8083000000	+0,9693
Fri, 25 Apr 2014 04:32:32 +0000	532,8390000000	-5,5
Tue, 22 Apr 2014 03:43:31 +0000	538,3390000000	-2,0852
Sun, 20 Apr 2014 07:34:32 +0000	540,4242000000	0
Sun, 20 Apr 2014 03:48:53 +0000	540,4242000000	+6,1955
Sun, 13 Apr 2014 11:34:06 +0000	534,2287000000	+5,7595
Sat, 05 Apr 2014 05:19:36 +0000	528,4692000000	-1,9514
Sun, 30 Mar 2014 10:51:48 +0000	530,4206000000	0
Sat, 29 Mar 2014 18:40:57 +0000	530,4206000000	0
Fri, 28 Mar 2014 22:12:25 +0000	530,4206000000	-3,8278
Tue, 11 Mar 2014 17:01:55 +0000	534,2484000000	+1,8401
Fri, 28 Feb 2014 23:55:35 +0000	532,4083000000	+5,1759
Thu, 30 Jan 2014 02:59:15 +0000	527,2324000000	+3,2361
Tue, 21 Jan 2014 23:16:51 +0000	523,9963000000	-4,6787
Sat, 04 Jan 2014 12:16:36 +0000	528,6750000000	-3,9057
Fri, 27 Dec 2013 17:37:54 +0000	532,5807000000	+1,5185
Fri, 27 Dec 2013 04:21:17 +0000	531,0622000000	+1,6533
Sat, 21 Dec 2013 22:09:01 +0000	529,4089000000	0
Sat, 21 Dec 2013 11:18:25 +0000	529,4089000000	-0,607
Mon, 09 Dec 2013 14:58:35 +0000	530,0159000000	-0,8481
Sun, 08 Dec 2013 19:36:10 +0000	530,8640000000	+4,465
Mon, 02 Dec 2013 03:15:11 +0000	526,3990000000	+5,321078
Mon, 04 Nov 2013 06:45:40 +0000	521,0779220000	-5,878788
Tue, 22 Oct 2013 11:31:28 +0000	526,9567100000	+4,722944
Fri, 11 Oct 2013 03:51:32 +0000	522,2337660000	+2,169111
Wed, 02 Oct 2013 05:43:07 +0000	520,0646550000	-0,155173
Mon, 23 Sep 2013 22:52:27 +0000	520,2198280000	+6,655173
Thu, 12 Sep 2013 04:30:27 +0000	513,5646550000	+1,331896
Wed, 11 Sep 2013 18:07:59 +0000	512,2327590000	-4,269406
Thu, 29 Aug 2013 01:44:46 +0000	516,5021650000	+3,872855
Sun, 04 Aug 2013 00:58:17 +0000	512,6293100000	-0,633621
Sun, 28 Jul 2013 21:56:38 +0000	513,2629310000	+4,581897
Tue, 23 Jul 2013 14:08:47 +0000	508,6810340000	+0,629086
Tue, 16 Jul 2013 04:59:12 +0000	508,0519480000	+3,547638
Mon, 01 Jul 2013 06:43:43 +0000	504,5043100000	-3,025862
Tue, 25 Jun 2013 02:27:53 +0000	507,5301720000	-8,461207
Wed, 19 Jun 2013 08:03:24 +0000	515,9913790000	+1,120689
Tue, 18 Jun 2013 08:37:17 +0000	514,8706900000	+0,392242
Mon, 17 Jun 2013 19:29:11 +0000	514,4784480000	+12,612069
Wed, 22 May 2013 16:46:58 +0000	501,8663790000	+0,400862
Wed, 22 May 2013 04:56:02 +0000	501,4655170000	+1,681034
Thu, 16 May 2013 22:00:04 +0000	499,7844830000	-4,974138
Mon, 29 Apr 2013 14:15:32 +0000	504,7586210000	+0,37069
Fri, 26 Apr 2013 23:12:37 +0000	504,3879310000	-1,818966
Sun, 21 Apr 2013 02:09:06 +0000	506,2068970000	-0,581896
Fri, 19 Apr 2013 18:23:51 +0000	506,7887930000	+1,461207
Thu, 18 Apr 2013 15:52:35 +0000	505,3275860000	+0,495689
Tue, 16 Apr 2013 13:09:30 +0000	504,8318970000	-1,599137
Sat, 13 Apr 2013 06:57:42 +0000	506,4310340000	+1,215517
Tue, 09 Apr 2013 16:49:21 +0000	505,2155170000	+0,668103
Sat, 06 Apr 2013 22:31:14 +0000	504,5474140000	+4,836207
Thu, 04 Apr 2013 09:30:46 +0000	499,7112070000	+1,366379
Fri, 29 Mar 2013 17:27:16 +0000	498,3448280000	+2,543104
Thu, 28 Mar 2013 23:50:08 +0000	495,8017240000	-7,668104
Sat, 23 Mar 2013 06:41:00 +0000	503,4698280000	+0,74569
Tue, 19 Mar 2013 08:18:41 +0000	502,7241380000	-3,034483
Sun, 17 Mar 2013 08:40:20 +0000	505,7586210000	+1,336207
Tue, 05 Mar 2013 03:21:56 +0000	504,4224140000	+1,821556
Sun, 03 Mar 2013 21:49:55 +0000	502,6008580000	-4,042919
Thu, 28 Feb 2013 10:17:14 +0000	506,6437770000	-2,860533
Thu, 21 Feb 2013 21:19:44 +0000	509,5043100000	-6,637931
Fri, 15 Feb 2013 18:07:12 +0000	516,1422410000	+0,793103
Thu, 14 Feb 2013 20:57:03 +0000	515,3491380000	-2,866379
Wed, 13 Feb 2013 08:14:49 +0000	518,2155170000	+1,478448
Mon, 11 Feb 2013 17:28:47 +0000	516,7370690000	-0,806034
Fri, 08 Feb 2013 16:43:14 +0000	517,5431030000	-3,086207
Wed, 06 Feb 2013 13:20:01 +0000	520,6293100000	+12,122816
Wed, 09 Jan 2013 20:39:47 +0000	508,5064940000	-6,398268
Wed, 02 Jan 2013 08:30:55 +0000	514,9047620000	+2,61039
Thu, 20 Dec 2012 04:03:35 +0000	512,2943720000	+0,935065
Mon, 17 Dec 2012 15:05:38 +0000	511,3593070000	+16,385169
Sat, 17 Nov 2012 04:58:55 +0000	494,9741380000	-3,281273
Fri, 09 Nov 2012 14:25:21 +0000	498,2554110000	-7,438555
Mon, 22 Oct 2012 12:50:33 +0000	505,6939660000	+23,967879
Sun, 22 Jul 2012 04:27:20 +0000	481,7260870000	0
Sat, 21 Jul 2012 23:37:40 +0000	481,7260870000	0
Sat, 21 Jul 2012 01:32:40 +0000	481,7260870000	-1,741445
Tue, 17 Jul 2012 07:42:07 +0000	483,4675320000	-9,662903
Tue, 12 Jun 2012 10:33:08 +0000	493,1304350000	-0,06437
Fri, 25 May 2012 16:17:11 +0000	493,1948050000	-3,268398
Thu, 17 May 2012 22:33:16 +0000	496,4632030000	-9,662338
Mon, 07 May 2012 22:40:58 +0000	506,1255410000	-6,467533
Sat, 21 Apr 2012 01:08:58 +0000	512,5930740000	+4,380953
Mon, 09 Apr 2012 22:22:50 +0000	508,2121210000	-16,367525
Tue, 20 Mar 2012 23:21:32 +0000	524,5796460000	+12,570912
Thu, 15 Mar 2012 11:38:46 +0000	512,0087340000	-3,847161
Sun, 19 Feb 2012 04:04:16 +0000	515,8558950000	+2,260243
Sat, 11 Feb 2012 23:16:18 +0000	513,5956520000	-3,308696
Fri, 10 Feb 2012 10:07:44 +0000	516,9043480000	+0,186957
Thu, 09 Feb 2012 01:37:26 +0000	516,7173910000	+2,304348
Thu, 02 Feb 2012 03:47:49 +0000	514,4130430000	-4,284325
Tue, 31 Jan 2012 15:55:24 +0000	518,6973680000	-1,630066
Thu, 26 Jan 2012 03:59:19 +0000	520,3274340000	+13,656438
Wed, 25 Jan 2012 01:29:16 +0000	506,6709960000	-6,121956
Sun, 22 Jan 2012 22:47:55 +0000	512,7929520000	+1,414097
Fri, 20 Jan 2012 17:22:36 +0000	511,3788550000	+8,793702
Wed, 18 Jan 2012 05:59:44 +0000	502,5851530000	0

Обратите внимание, что информация об обменного курса MAD в SLL обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 09:23:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Марокканский дирхам/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Сьерра-Леоне Леоне в течение 2110 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.