Обменный курс на сегодня для MAD/SVC является MAD за SVC, это означает, что с 100 Марокканский дирхам можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или SVC.

MAD в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 11:07:25 +0000	0,9425000000	-0,0043
Thu, 26 Apr 2018 13:29:23 +0000	0,9468000000	+0,0187
Wed, 25 Oct 2017 09:30:09 +0000	0,9281000000	+0,0002
Tue, 24 Oct 2017 02:55:16 +0000	0,9279000000	-0,0005
Sat, 21 Oct 2017 05:18:47 +0000	0,9284000000	-0,0005
Fri, 20 Oct 2017 15:06:15 +0000	0,9289000000	-0,0012
Fri, 20 Oct 2017 06:25:52 +0000	0,9301000000	-0,0012
Thu, 19 Oct 2017 18:06:15 +0000	0,9313000000	+0,0018
Tue, 10 Oct 2017 16:15:28 +0000	0,9295000000	+0,0018
Wed, 04 Oct 2017 18:16:16 +0000	0,9277000000	-0,0023
Sun, 01 Oct 2017 18:13:42 +0000	0,9300000000	0
Sat, 30 Sep 2017 09:39:53 +0000	0,9300000000	-0,0003
Fri, 29 Sep 2017 21:07:17 +0000	0,9303000000	-0,002
Mon, 25 Sep 2017 22:42:11 +0000	0,9323000000	-0,007
Tue, 19 Sep 2017 17:59:20 +0000	0,9393000000	+0,0023
Mon, 18 Sep 2017 09:55:56 +0000	0,9370000000	+0,0007
Sat, 16 Sep 2017 12:04:42 +0000	0,9363000000	+0,0007
Thu, 14 Sep 2017 22:15:18 +0000	0,9356000000	-0,0026
Wed, 13 Sep 2017 07:24:09 +0000	0,9382000000	-0,0031
Mon, 11 Sep 2017 00:06:58 +0000	0,9413000000	+0,0029
Fri, 08 Sep 2017 06:58:03 +0000	0,9384000000	+0,0044
Mon, 04 Sep 2017 07:21:55 +0000	0,9340000000	+0,0053
Sun, 27 Aug 2017 21:35:41 +0000	0,9287000000	-0,0002
Thu, 24 Aug 2017 15:16:46 +0000	0,9289000000	+0,0069
Sun, 20 Aug 2017 03:16:06 +0000	0,9220000000	-0,0053
Tue, 15 Aug 2017 01:45:20 +0000	0,9273000000	+0,0003
Sun, 13 Aug 2017 09:37:13 +0000	0,9270000000	+0,0001
Fri, 11 Aug 2017 19:55:02 +0000	0,9269000000	+0,0053
Thu, 10 Aug 2017 11:58:56 +0000	0,9216000000	-0,0013
Wed, 09 Aug 2017 08:03:07 +0000	0,9229000000	-0,0032
Tue, 08 Aug 2017 11:39:09 +0000	0,9261000000	+0,0011
Mon, 07 Aug 2017 03:02:30 +0000	0,9250000000	+0,0003
Sat, 05 Aug 2017 15:37:36 +0000	0,9247000000	-0,0035
Thu, 03 Aug 2017 03:35:30 +0000	0,9282000000	+0,0016
Tue, 01 Aug 2017 07:42:49 +0000	0,9266000000	+0,0028
Sun, 30 Jul 2017 05:24:40 +0000	0,9238000000	0
Fri, 28 Jul 2017 22:15:11 +0000	0,9238000000	+0,005
Sun, 23 Jul 2017 14:07:50 +0000	0,9188000000	0
Sun, 23 Jul 2017 08:36:35 +0000	0,9188000000	0
Sat, 22 Jul 2017 08:32:21 +0000	0,9188000000	-0,0005
Fri, 21 Jul 2017 18:06:33 +0000	0,9193000000	+0,0023
Thu, 20 Jul 2017 19:10:06 +0000	0,9170000000	+0,0038
Wed, 19 Jul 2017 06:26:48 +0000	0,9132000000	+0,0044
Mon, 17 Jul 2017 09:27:46 +0000	0,9088000000	-0,0019
Tue, 11 Jul 2017 18:19:26 +0000	0,9107000000	+0,0048
Sun, 09 Jul 2017 17:05:59 +0000	0,9059000000	0
Sat, 08 Jul 2017 21:15:52 +0000	0,9059000000	+0,0013
Tue, 04 Jul 2017 07:17:21 +0000	0,9046000000	+0,0003
Mon, 03 Jul 2017 15:10:19 +0000	0,9043000000	-0,0004
Mon, 03 Jul 2017 11:08:39 +0000	0,9047000000	-0,0029
Sat, 01 Jul 2017 23:10:11 +0000	0,9076000000	+0,0119
Mon, 26 Jun 2017 16:19:52 +0000	0,8957000000	+0,0022
Tue, 20 Jun 2017 23:43:08 +0000	0,8935000000	-0,003
Mon, 19 Jun 2017 12:26:11 +0000	0,8965000000	+0,0017
Fri, 16 Jun 2017 13:10:26 +0000	0,8948000000	-0,0013
Thu, 15 Jun 2017 01:02:41 +0000	0,8961000000	-0,0042
Wed, 14 Jun 2017 16:49:13 +0000	0,9003000000	+0,0043
Tue, 13 Jun 2017 01:46:59 +0000	0,8960000000	10
Sat, 10 Jun 2017 12:09:17 +0000	0,8961000000	-0,0013
Fri, 02 Jun 2017 21:28:35 +0000	0,8974000000	+0,0044
Tue, 30 May 2017 04:45:41 +0000	0,8930000000	-0,0025
Sun, 28 May 2017 19:29:37 +0000	0,8955000000	0
Sun, 28 May 2017 09:14:06 +0000	0,8955000000	0
Sat, 27 May 2017 19:25:05 +0000	0,8955000000	0
Sat, 27 May 2017 10:42:53 +0000	0,8955000000	+10
Wed, 24 May 2017 16:37:36 +0000	0,8954000000	-0,0006
Fri, 19 May 2017 16:34:10 +0000	0,8960000000	+0,0046
Tue, 16 May 2017 19:17:24 +0000	0,8914000000	+0,0025
Tue, 16 May 2017 10:10:42 +0000	0,8889000000	+0,0054
Sun, 14 May 2017 22:48:47 +0000	0,8835000000	+0,0029
Thu, 11 May 2017 01:23:24 +0000	0,8806000000	-0,001
Sun, 30 Apr 2017 04:44:39 +0000	0,8816000000	-0,0008
Fri, 28 Apr 2017 14:46:12 +0000	0,8824000000	+0,0019
Fri, 28 Apr 2017 06:23:06 +0000	0,8805000000	-0,0035
Wed, 26 Apr 2017 05:09:32 +0000	0,8840000000	+0,0015
Tue, 25 Apr 2017 14:24:48 +0000	0,8825000000	+0,0022
Mon, 24 Apr 2017 21:24:31 +0000	0,8803000000	+0,001
Mon, 24 Apr 2017 12:04:19 +0000	0,8793000000	+0,0038
Thu, 20 Apr 2017 10:17:09 +0000	0,8755000000	+0,0033
Wed, 19 Apr 2017 09:30:21 +0000	0,8722000000	+0,0023
Mon, 17 Apr 2017 15:47:41 +0000	0,8699000000	+0,0009
Mon, 17 Apr 2017 09:59:53 +0000	0,8690000000	-0,0007
Sun, 16 Apr 2017 15:30:32 +0000	0,8697000000	+0,002
Fri, 14 Apr 2017 12:29:11 +0000	0,8677000000	10
Thu, 13 Apr 2017 20:34:48 +0000	0,8678000000	-0,0012
Thu, 13 Apr 2017 10:32:18 +0000	0,8690000000	+0,0016
Wed, 12 Apr 2017 16:18:19 +0000	0,8674000000	+10
Tue, 11 Apr 2017 00:52:12 +0000	0,8673000000	-0,0008
Sun, 09 Apr 2017 03:11:38 +0000	0,8681000000	-0,001
Fri, 07 Apr 2017 05:34:33 +0000	0,8691000000	+0,0016
Wed, 05 Apr 2017 10:11:13 +0000	0,8675000000	-0,003
Tue, 04 Apr 2017 01:23:25 +0000	0,8705000000	+0,0031
Sun, 02 Apr 2017 13:12:18 +0000	0,8674000000	-0,0013
Fri, 31 Mar 2017 19:28:24 +0000	0,8687000000	-0,0007
Thu, 30 Mar 2017 18:22:21 +0000	0,8694000000	-0,0025
Thu, 30 Mar 2017 11:34:45 +0000	0,8719000000	-0,0022
Wed, 29 Mar 2017 06:48:55 +0000	0,8741000000	-0,0037
Mon, 27 Mar 2017 08:47:27 +0000	0,8778000000	+0,0026
Wed, 22 Mar 2017 15:08:36 +0000	0,8752000000	+10
Tue, 21 Mar 2017 22:15:36 +0000	0,8751000000	+0,0021
Fri, 17 Mar 2017 01:50:05 +0000	0,8730000000	+0,0025
Thu, 16 Mar 2017 09:30:18 +0000	0,8705000000	+0,0056
Tue, 14 Mar 2017 20:45:08 +0000	0,8649000000	-0,0029
Mon, 13 Mar 2017 21:16:31 +0000	0,8678000000	-0,0007
Sun, 12 Mar 2017 15:57:00 +0000	0,8685000000	+0,0048
Thu, 09 Mar 2017 19:41:44 +0000	0,8637000000	+0,0009
Tue, 07 Mar 2017 12:30:28 +0000	0,8628000000	+10
Wed, 01 Mar 2017 22:30:06 +0000	0,8627000000	-0,0036
Tue, 28 Feb 2017 16:02:57 +0000	0,8663000000	+0,0014
Tue, 28 Feb 2017 11:38:09 +0000	0,8649000000	+0,0012
Sun, 26 Feb 2017 17:22:40 +0000	0,8637000000	0
Sun, 26 Feb 2017 03:04:39 +0000	0,8637000000	+0,0006
Fri, 24 Feb 2017 19:27:51 +0000	0,8631000000	-0,0018
Fri, 24 Feb 2017 08:45:51 +0000	0,8649000000	+0,0023
Tue, 21 Feb 2017 17:24:13 +0000	0,8626000000	-0,0016
Tue, 21 Feb 2017 03:07:30 +0000	0,8642000000	-0,0044
Fri, 17 Feb 2017 05:42:14 +0000	0,8686000000	+0,0057
Wed, 15 Feb 2017 09:00:06 +0000	0,8629000000	-0,0068
Wed, 08 Feb 2017 15:19:05 +0000	0,8697000000	-0,0038
Sat, 04 Feb 2017 02:36:06 +0000	0,8735000000	-0,0012
Fri, 03 Feb 2017 15:30:37 +0000	0,8747000000	+0,001
Fri, 03 Feb 2017 08:39:24 +0000	0,8737000000	+0,0023
Sun, 29 Jan 2017 04:26:09 +0000	0,8714000000	0
Sat, 28 Jan 2017 09:05:36 +0000	0,8714000000	+0,002
Thu, 26 Jan 2017 18:34:19 +0000	0,8694000000	+10
Wed, 18 Jan 2017 18:21:44 +0000	0,8693000000	-0,006
Wed, 18 Jan 2017 01:33:54 +0000	0,8753000000	+0,0079
Sun, 15 Jan 2017 16:24:04 +0000	0,8674000000	-0,0045
Sun, 15 Jan 2017 09:13:40 +0000	0,8719000000	+0,0081
Wed, 11 Jan 2017 08:49:17 +0000	0,8638000000	-0,0015
Thu, 05 Jan 2017 21:58:07 +0000	0,8653000000	+0,003
Sat, 31 Dec 2016 18:41:13 +0000	0,8623000000	+0,004
Tue, 27 Dec 2016 17:11:05 +0000	0,8583000000	-0,0014
Sun, 25 Dec 2016 07:16:37 +0000	0,8597000000	0
Sun, 25 Dec 2016 03:00:10 +0000	0,8597000000	+0,0022
Fri, 23 Dec 2016 10:52:22 +0000	0,8575000000	-0,002
Mon, 19 Dec 2016 00:18:37 +0000	0,8595000000	-0,0059
Tue, 13 Dec 2016 10:42:52 +0000	0,8654000000	+0,0009
Mon, 12 Dec 2016 09:54:18 +0000	0,8645000000	+0,0016
Fri, 09 Dec 2016 23:10:34 +0000	0,8629000000	-0,0076
Fri, 09 Dec 2016 09:31:16 +0000	0,8705000000	+0,0049
Fri, 09 Dec 2016 01:38:16 +0000	0,8656000000	-0,0114
Tue, 06 Dec 2016 05:57:21 +0000	0,8770000000	+0,0045
Sun, 04 Dec 2016 10:24:44 +0000	0,8725000000	+0,0045
Thu, 01 Dec 2016 15:34:33 +0000	0,8680000000	+0,0032
Sun, 27 Nov 2016 14:17:50 +0000	0,8648000000	0
Sun, 27 Nov 2016 03:28:20 +0000	0,8648000000	0
Sat, 26 Nov 2016 22:04:46 +0000	0,8648000000	-0,0208
Fri, 28 Oct 2016 16:10:47 +0000	0,8856000000	+0,005
Wed, 26 Oct 2016 00:17:08 +0000	0,8806000000	-0,0013
Tue, 25 Oct 2016 16:38:25 +0000	0,8819000000	-0,0066
Wed, 12 Oct 2016 11:01:04 +0000	0,8885000000	-0,0091
Mon, 10 Oct 2016 04:49:42 +0000	0,8976000000	-0,0011
Mon, 03 Oct 2016 04:43:21 +0000	0,8987000000	-0,0031
Wed, 28 Sep 2016 16:50:11 +0000	0,9018000000	+0,0007
Sun, 25 Sep 2016 23:57:31 +0000	0,9011000000	+0,0015
Fri, 23 Sep 2016 16:49:00 +0000	0,8996000000	-0,0014
Sun, 18 Sep 2016 04:13:04 +0000	0,9010000000	-0,0041
Wed, 14 Sep 2016 02:43:19 +0000	0,9051000000	+0,0018
Tue, 13 Sep 2016 00:57:03 +0000	0,9033000000	+0,0027
Tue, 06 Sep 2016 20:12:08 +0000	0,9006000000	+0,0043
Sun, 04 Sep 2016 07:50:24 +0000	0,8963000000	0
Sun, 04 Sep 2016 02:55:08 +0000	0,8963000000	-0,0036
Fri, 02 Sep 2016 12:37:31 +0000	0,8999000000	+0,002
Fri, 02 Sep 2016 01:03:34 +0000	0,8979000000	+0,0014
Tue, 30 Aug 2016 10:42:03 +0000	0,8965000000	-0,006
Fri, 26 Aug 2016 13:29:51 +0000	0,9025000000	-0,0004
Fri, 26 Aug 2016 06:15:43 +0000	0,9029000000	-0,0013
Fri, 19 Aug 2016 11:04:01 +0000	0,9042000000	+0,0043
Wed, 17 Aug 2016 00:34:59 +0000	0,8999000000	+0,0048
Sun, 14 Aug 2016 10:24:05 +0000	0,8951000000	-0,0009
Wed, 10 Aug 2016 23:48:56 +0000	0,8960000000	+0,0017
Fri, 05 Aug 2016 03:47:42 +0000	0,8943000000	+0,0002
Mon, 01 Aug 2016 06:21:38 +0000	0,8941000000	+0,0028
Thu, 28 Jul 2016 01:12:12 +0000	0,8913000000	+0,0054
Tue, 26 Jul 2016 01:14:32 +0000	0,8859000000	-0,001
Sun, 24 Jul 2016 02:43:42 +0000	0,8869000000	-0,0005
Thu, 21 Jul 2016 19:22:54 +0000	0,8874000000	-0,0002
Wed, 20 Jul 2016 23:30:03 +0000	0,8876000000	-0,0008
Wed, 20 Jul 2016 14:47:49 +0000	0,8884000000	-0,0034
Tue, 19 Jul 2016 04:42:26 +0000	0,8918000000	+0,0018
Mon, 18 Jul 2016 02:49:18 +0000	0,8900000000	-0,0046
Fri, 15 Jul 2016 09:29:30 +0000	0,8946000000	+0,0036
Sun, 10 Jul 2016 21:01:27 +0000	0,8910000000	-0,0007
Tue, 05 Jul 2016 20:26:54 +0000	0,8917000000	-0,0019
Thu, 30 Jun 2016 03:06:46 +0000	0,8936000000	+0,0045
Tue, 28 Jun 2016 12:05:07 +0000	0,8891000000	-0,0141
Wed, 22 Jun 2016 22:16:55 +0000	0,9032000000	+0,0054
Tue, 21 Jun 2016 23:17:54 +0000	0,8978000000	-0,0041
Sat, 18 Jun 2016 23:35:18 +0000	0,9019000000	+0,01
Thu, 16 Jun 2016 14:39:30 +0000	0,8919000000	-0,0095
Fri, 10 Jun 2016 02:57:44 +0000	0,9014000000	-0,0031
Mon, 06 Jun 2016 01:53:10 +0000	0,9045000000	+0,0003
Fri, 03 Jun 2016 20:15:57 +0000	0,9042000000	+0,0079
Thu, 02 Jun 2016 12:03:15 +0000	0,8963000000	-0,0002
Thu, 02 Jun 2016 05:53:17 +0000	0,8965000000	+0,0021
Fri, 27 May 2016 13:12:25 +0000	0,8944000000	-0,0013
Wed, 25 May 2016 06:01:35 +0000	0,8957000000	-0,0045
Sun, 22 May 2016 08:03:53 +0000	0,9002000000	0
Sat, 21 May 2016 00:38:47 +0000	0,9002000000	+0,0012
Fri, 20 May 2016 09:35:11 +0000	0,8990000000	-0,0068
Mon, 09 May 2016 18:50:43 +0000	0,9058000000	-0,0049
Sun, 08 May 2016 19:11:14 +0000	0,9107000000	0
Sat, 07 May 2016 04:23:27 +0000	0,9107000000	+0,004
Fri, 06 May 2016 04:36:24 +0000	0,9067000000	-0,0023
Mon, 02 May 2016 01:52:18 +0000	0,9090000000	-0,0022
Sat, 30 Apr 2016 21:07:54 +0000	0,9112000000	+0,0086
Wed, 27 Apr 2016 21:11:59 +0000	0,9026000000	+0,003
Tue, 26 Apr 2016 00:42:51 +0000	0,8996000000	-0,0017
Sat, 23 Apr 2016 15:53:30 +0000	0,9013000000	10
Thu, 21 Apr 2016 03:50:15 +0000	0,9014000000	+0,0017
Fri, 15 Apr 2016 05:14:26 +0000	0,8997000000	-0,0059
Tue, 05 Apr 2016 19:52:54 +0000	0,9056000000	0
Sun, 03 Apr 2016 21:03:22 +0000	0,9056000000	+0,01
Sat, 26 Mar 2016 11:38:56 +0000	0,8956000000	-0,0084
Mon, 21 Mar 2016 07:25:47 +0000	0,9040000000	0
Sun, 20 Mar 2016 22:10:38 +0000	0,9040000000	0
Sat, 19 Mar 2016 21:25:34 +0000	0,9040000000	+0,0034
Fri, 18 Mar 2016 08:08:29 +0000	0,9006000000	+0,0093
Wed, 16 Mar 2016 09:06:46 +0000	0,8913000000	-0,002
Mon, 14 Mar 2016 23:22:12 +0000	0,8933000000	+0,001
Mon, 14 Mar 2016 13:26:14 +0000	0,8923000000	-0,0015
Sun, 13 Mar 2016 19:36:00 +0000	0,8938000000	0
Sun, 13 Mar 2016 03:43:42 +0000	0,8938000000	+0,0104
Sat, 27 Feb 2016 01:37:06 +0000	0,8834000000	-0,0064
Fri, 26 Feb 2016 04:52:03 +0000	0,8898000000	+0,0014
Thu, 25 Feb 2016 03:27:09 +0000	0,8884000000	-0,0003
Tue, 23 Feb 2016 08:35:13 +0000	0,8887000000	-0,005
Mon, 22 Feb 2016 05:18:27 +0000	0,8937000000	+0,0016
Fri, 19 Feb 2016 11:21:32 +0000	0,8921000000	-0,0007
Thu, 18 Feb 2016 00:10:11 +0000	0,8928000000	-0,0015
Mon, 15 Feb 2016 19:59:13 +0000	0,8943000000	-0,0071
Fri, 12 Feb 2016 05:30:44 +0000	0,9014000000	+0,0059
Fri, 05 Feb 2016 23:30:17 +0000	0,8955000000	+0,0159
Sun, 31 Jan 2016 08:46:40 +0000	0,8796000000	-0,0011
Tue, 26 Jan 2016 10:05:06 +0000	0,8807000000	+0,0029
Sat, 23 Jan 2016 13:08:55 +0000	0,8778000000	-0,0039
Thu, 21 Jan 2016 00:32:48 +0000	0,8817000000	-0,0006
Tue, 19 Jan 2016 10:22:53 +0000	0,8823000000	-0,0037
Sun, 17 Jan 2016 07:16:59 +0000	0,8860000000	+0,008
Wed, 13 Jan 2016 03:19:39 +0000	0,8780000000	-0,0012
Wed, 13 Jan 2016 00:17:01 +0000	0,8792000000	-0,004
Sun, 10 Jan 2016 17:45:10 +0000	0,8832000000	0
Sun, 10 Jan 2016 01:51:09 +0000	0,8832000000	0
Sat, 09 Jan 2016 06:46:09 +0000	0,8832000000	-0,0002
Tue, 29 Dec 2015 06:15:44 +0000	0,8834000000	+0,0023
Thu, 24 Dec 2015 04:12:38 +0000	0,8811000000	-0,0035
Tue, 22 Dec 2015 14:13:06 +0000	0,8846000000	+0,0036
Sun, 20 Dec 2015 18:43:54 +0000	0,8810000000	0
Sun, 20 Dec 2015 03:27:16 +0000	0,8810000000	-0,0063
Fri, 11 Dec 2015 23:07:50 +0000	0,8873000000	+0,004
Wed, 09 Dec 2015 09:02:12 +0000	0,8833000000	+0,0125
Thu, 03 Dec 2015 13:28:40 +0000	0,8708000000	+0,0009
Wed, 02 Dec 2015 04:01:27 +0000	0,8699000000	+0,0016
Tue, 01 Dec 2015 12:53:47 +0000	0,8683000000	+0,0016
Mon, 30 Nov 2015 18:31:48 +0000	0,8667000000	-0,0008
Sun, 29 Nov 2015 08:55:35 +0000	0,8675000000	+0,0001
Fri, 27 Nov 2015 19:41:05 +0000	0,8674000000	-0,0015
Thu, 26 Nov 2015 04:10:26 +0000	0,8689000000	-0,0004
Wed, 25 Nov 2015 16:45:16 +0000	0,8693000000	-0,0027
Mon, 23 Nov 2015 05:20:36 +0000	0,8720000000	0
Sun, 22 Nov 2015 20:35:40 +0000	0,8720000000	0
Sun, 22 Nov 2015 04:18:29 +0000	0,8720000000	0
Sat, 21 Nov 2015 21:28:54 +0000	0,8720000000	-0,0005
Fri, 20 Nov 2015 15:48:39 +0000	0,8725000000	+0,0018
Tue, 17 Nov 2015 21:48:40 +0000	0,8707000000	-0,0025
Mon, 16 Nov 2015 10:30:49 +0000	0,8732000000	-0,0029
Sat, 14 Nov 2015 19:45:42 +0000	0,8761000000	-0,0008
Fri, 13 Nov 2015 04:03:33 +0000	0,8769000000	+0,0021
Tue, 10 Nov 2015 10:13:01 +0000	0,8748000000	-0,0069
Thu, 05 Nov 2015 10:25:35 +0000	0,8817000000	-0,0035
Wed, 04 Nov 2015 04:49:02 +0000	0,8852000000	-0,0011
Sun, 01 Nov 2015 04:21:48 +0000	0,8863000000	-0,0027
Tue, 27 Oct 2015 14:13:19 +0000	0,8890000000	-0,0007
Tue, 27 Oct 2015 08:55:28 +0000	0,8897000000	-0,0165
Fri, 16 Oct 2015 00:15:24 +0000	0,9062000000	-0,0052
Wed, 14 Oct 2015 23:17:09 +0000	0,9114000000	+0,0098
Thu, 08 Oct 2015 20:56:50 +0000	0,9016000000	+0,0026
Sun, 04 Oct 2015 15:14:13 +0000	0,8990000000	0
Sat, 03 Oct 2015 06:50:55 +0000	0,8990000000	+0,0011
Sun, 27 Sep 2015 08:22:44 +0000	0,8979000000	+0,0008
Thu, 24 Sep 2015 08:58:04 +0000	0,8971000000	-0,0017
Tue, 22 Sep 2015 04:31:07 +0000	0,8988000000	-0,0041
Fri, 18 Sep 2015 20:41:25 +0000	0,9029000000	-0,0009
Mon, 14 Sep 2015 12:46:27 +0000	0,9038000000	-0,0015
Sat, 12 Sep 2015 19:11:47 +0000	0,9053000000	+0,01
Wed, 09 Sep 2015 13:20:13 +0000	0,8953000000	-0,001
Sat, 05 Sep 2015 15:41:13 +0000	0,8963000000	0
Sat, 05 Sep 2015 06:27:03 +0000	0,8963000000	+0,0008
Fri, 04 Sep 2015 01:01:49 +0000	0,8955000000	-0,0044
Thu, 20 Aug 2015 15:34:07 +0000	0,8999000000	+0,0037
Thu, 20 Aug 2015 07:47:32 +0000	0,8962000000	+0,0033
Mon, 17 Aug 2015 22:17:29 +0000	0,8929000000	-0,0007
Mon, 17 Aug 2015 17:17:13 +0000	0,8936000000	-0,0014
Thu, 13 Aug 2015 07:13:00 +0000	0,8950000000	+0,0058
Tue, 11 Aug 2015 02:41:21 +0000	0,8892000000	+0,0065
Wed, 05 Aug 2015 09:33:38 +0000	0,8827000000	+0,0003
Wed, 05 Aug 2015 02:28:33 +0000	0,8824000000	-0,0062
Fri, 31 Jul 2015 19:23:37 +0000	0,8886000000	-0,0002
Wed, 29 Jul 2015 21:12:23 +0000	0,8888000000	-0,0043
Mon, 27 Jul 2015 12:09:28 +0000	0,8931000000	+0,0046
Wed, 22 Jul 2015 09:43:31 +0000	0,8885000000	+0,0064
Sun, 19 Jul 2015 23:48:02 +0000	0,8821000000	0
Sat, 18 Jul 2015 13:23:04 +0000	0,8821000000	-0,0165
Sun, 12 Jul 2015 02:58:02 +0000	0,8986000000	+0,0015
Fri, 10 Jul 2015 05:35:55 +0000	0,8971000000	+0,0042
Tue, 07 Jul 2015 01:25:06 +0000	0,8929000000	-0,0022
Thu, 02 Jul 2015 22:22:18 +0000	0,8951000000	+0,0015
Wed, 01 Jul 2015 23:00:06 +0000	0,8936000000	-0,0154
Sat, 20 Jun 2015 00:03:21 +0000	0,9090000000	-0,0005
Thu, 18 Jun 2015 15:59:14 +0000	0,9095000000	+0,001
Wed, 17 Jun 2015 23:27:22 +0000	0,9085000000	+0,0042
Sat, 13 Jun 2015 19:49:58 +0000	0,9043000000	+10
Thu, 11 Jun 2015 07:59:05 +0000	0,9042000000	-0,0047
Tue, 09 Jun 2015 01:45:10 +0000	0,9089000000	+0,0126
Mon, 08 Jun 2015 04:01:20 +0000	0,8963000000	-0,0009
Fri, 05 Jun 2015 23:54:39 +0000	0,8972000000	+0,0089
Mon, 01 Jun 2015 11:52:29 +0000	0,8883000000	+0,0011
Wed, 27 May 2015 06:13:14 +0000	0,8872000000	+0,0032
Tue, 26 May 2015 12:54:56 +0000	0,8840000000	-0,0069
Fri, 22 May 2015 13:51:02 +0000	0,8909000000	-0,0049
Thu, 21 May 2015 00:52:26 +0000	0,8958000000	-0,018
Sun, 17 May 2015 16:56:26 +0000	0,9138000000	0
Sat, 16 May 2015 05:15:23 +0000	0,9138000000	+0,0015
Fri, 15 May 2015 08:13:39 +0000	0,9123000000	+0,0049
Thu, 07 May 2015 03:37:35 +0000	0,9074000000	+0,0228
Sat, 25 Apr 2015 15:38:08 +0000	0,8846000000	+0,0086
Thu, 23 Apr 2015 01:57:55 +0000	0,8760000000	+0,0087
Tue, 14 Apr 2015 06:54:19 +0000	0,8673000000	-0,0207
Sat, 28 Mar 2015 04:49:24 +0000	0,8880000000	+0,0064
Sun, 22 Mar 2015 17:14:55 +0000	0,8816000000	+0,0135
Tue, 17 Mar 2015 12:54:25 +0000	0,8681000000	+0,0041
Sat, 14 Mar 2015 13:48:00 +0000	0,8640000000	-0,0495
Tue, 24 Feb 2015 10:33:25 +0000	0,9135000000	-0,0051
Sun, 22 Feb 2015 09:22:02 +0000	0,9186000000	+10
Thu, 19 Feb 2015 17:54:18 +0000	0,9185000000	+0,0011
Mon, 16 Feb 2015 16:35:06 +0000	0,9174000000	+0,0017
Tue, 10 Feb 2015 07:26:38 +0000	0,9157000000	+0,0007
Sat, 07 Feb 2015 15:20:18 +0000	0,9150000000	+0,0033
Thu, 29 Jan 2015 00:17:50 +0000	0,9117000000	-0,043
Tue, 06 Jan 2015 03:43:33 +0000	0,9547000000	-0,0063
Fri, 02 Jan 2015 10:28:37 +0000	0,9610000000	-0,0129
Sun, 21 Dec 2014 21:17:34 +0000	0,9739000000	0
Sat, 20 Dec 2014 16:02:27 +0000	0,9739000000	-0,0054
Mon, 08 Dec 2014 02:36:47 +0000	0,9793000000	-0,0106
Mon, 01 Dec 2014 17:05:06 +0000	0,9899000000	+0,0022
Mon, 17 Nov 2014 00:02:24 +0000	0,9877000000	-0,0012
Sat, 15 Nov 2014 20:02:09 +0000	0,9889000000	-0,0075
Thu, 23 Oct 2014 07:19:02 +0000	0,9964000000	-0,0099
Sat, 18 Oct 2014 17:33:18 +0000	1,0063000000	-0,0028
Thu, 16 Oct 2014 20:26:57 +0000	1,0091000000	-0,0011
Thu, 16 Oct 2014 17:05:20 +0000	1,0102000000	+0,0183
Sat, 04 Oct 2014 16:23:23 +0000	0,9919000000	-0,0184
Sat, 20 Sep 2014 21:43:48 +0000	1,0103000000	-0,0034
Wed, 17 Sep 2014 22:37:40 +0000	1,0137000000	-0,0038
Mon, 15 Sep 2014 22:40:47 +0000	1,0175000000	-0,0038
Mon, 15 Sep 2014 02:48:52 +0000	1,0213000000	+0,0017
Sat, 13 Sep 2014 19:22:27 +0000	1,0196000000	+0,003
Fri, 12 Sep 2014 09:47:11 +0000	1,0166000000	-0,0014
Thu, 11 Sep 2014 01:07:17 +0000	1,0180000000	-0,0146
Mon, 01 Sep 2014 10:40:43 +0000	1,0326000000	-0,0039
Mon, 25 Aug 2014 03:39:13 +0000	1,0365000000	+0,0012
Sun, 24 Aug 2014 21:54:09 +0000	1,0353000000	-0,0099
Fri, 15 Aug 2014 00:11:59 +0000	1,0452000000	-0,0008
Tue, 12 Aug 2014 15:00:39 +0000	1,0460000000	-0,0007
Wed, 06 Aug 2014 01:53:14 +0000	1,0467000000	-0,0024
Wed, 30 Jul 2014 19:58:15 +0000	1,0491000000	10
Sun, 27 Jul 2014 13:23:26 +0000	1,0492000000	-0,0101
Fri, 11 Jul 2014 14:28:21 +0000	1,0593000000	-0,0009
Wed, 09 Jul 2014 14:11:11 +0000	1,0602000000	-0,0056
Sun, 06 Jul 2014 23:38:47 +0000	1,0658000000	+0,0067
Fri, 04 Jul 2014 11:02:14 +0000	1,0591000000	-0,0016
Fri, 04 Jul 2014 01:02:28 +0000	1,0607000000	-0,0044
Tue, 01 Jul 2014 20:39:40 +0000	1,0651000000	+0,008
Fri, 13 Jun 2014 02:08:13 +0000	1,0571000000	-0,007
Tue, 03 Jun 2014 15:52:29 +0000	1,0641000000	-0,0082
Tue, 13 May 2014 05:42:18 +0000	1,0723000000	-0,0002
Fri, 09 May 2014 19:11:01 +0000	1,0725000000	-0,0047
Sat, 26 Apr 2014 21:19:48 +0000	1,0772000000	-0,0029
Sun, 13 Apr 2014 11:34:21 +0000	1,0801000000	+0,0114
Sun, 06 Apr 2014 12:03:39 +0000	1,0687000000	-0,0066
Wed, 02 Apr 2014 06:00:54 +0000	1,0753000000	+0,0039
Fri, 21 Mar 2014 09:17:13 +0000	1,0714000000	-0,0093
Mon, 17 Mar 2014 01:53:06 +0000	1,0807000000	+0,0111
Sun, 16 Feb 2014 14:04:37 +0000	1,0696000000	+0,0109
Wed, 22 Jan 2014 10:04:17 +0000	1,0587000000	+0,0007
Tue, 21 Jan 2014 08:23:46 +0000	1,0580000000	+0,0014
Sat, 18 Jan 2014 15:49:07 +0000	1,0566000000	-0,006
Sun, 05 Jan 2014 18:36:25 +0000	1,0626000000	-0,0062
Fri, 27 Dec 2013 04:16:10 +0000	1,0688000000	+0,0054
Sun, 22 Dec 2013 21:57:42 +0000	1,0634000000	-0,001
Sun, 22 Dec 2013 16:59:57 +0000	1,0644000000	-0,0047
Tue, 10 Dec 2013 15:48:26 +0000	1,0691000000	+0,0004
Tue, 10 Dec 2013 07:13:14 +0000	1,0687000000	+0,0004
Tue, 10 Dec 2013 03:02:58 +0000	1,0683000000	+0,0017
Sun, 08 Dec 2013 19:36:31 +0000	1,0666000000	-0,00081858
Thu, 31 Oct 2013 10:40:53 +0000	1,0674185800	-0,00350874
Tue, 29 Oct 2013 17:32:13 +0000	1,0709273200	0
Tue, 29 Oct 2013 13:12:50 +0000	1,0709273200	-0,00210875
Tue, 29 Oct 2013 04:45:14 +0000	1,0730360700	-0,00104124
Mon, 28 Oct 2013 20:36:27 +0000	1,0740773100	+0,01604746
Sun, 13 Oct 2013 08:53:39 +0000	1,0580298500	-0,0009975
Tue, 08 Oct 2013 01:25:27 +0000	1,0590273500	+0,00329874
Wed, 02 Oct 2013 21:25:57 +0000	1,0557286100	+0,00154875
Tue, 24 Sep 2013 13:40:28 +0000	1,0541798600	-0,00172375
Sat, 21 Sep 2013 05:16:14 +0000	1,0559036100	+0,01236372
Fri, 20 Sep 2013 01:23:30 +0000	1,0435398900	+0,00311499
Sat, 14 Sep 2013 03:31:44 +0000	1,0404249000	-0,00687748
Wed, 28 Aug 2013 06:44:19 +0000	1,0473023800	+0,00497874
Mon, 12 Aug 2013 14:52:24 +0000	1,0423236400	-0,00182875
Sun, 11 Aug 2013 09:03:31 +0000	1,0441523900	+0,00540749
Wed, 31 Jul 2013 09:58:42 +0000	1,0387449000	-0,00393749
Mon, 29 Jul 2013 07:46:44 +0000	1,0426823900	+0,00076124
Sun, 28 Jul 2013 14:14:46 +0000	1,0419211500	0
Sat, 27 Jul 2013 10:15:18 +0000	1,0419211500	+0,00930123
Wed, 24 Jul 2013 19:44:39 +0000	1,0326199200	+0,00451499
Tue, 16 Jul 2013 21:34:12 +0000	1,0281049300	+0,00608999
Thu, 04 Jul 2013 17:12:21 +0000	1,0220149400	-0,00537249
Fri, 28 Jun 2013 23:23:10 +0000	1,0273874300	-0,0212187
Wed, 19 Jun 2013 11:02:05 +0000	1,0486061300	+0,00370999
Sat, 15 Jun 2013 06:36:17 +0000	1,0448961400	+0,0001575
Thu, 13 Jun 2013 13:44:13 +0000	1,0447386400	-0,00100625
Thu, 13 Jun 2013 08:09:00 +0000	1,0457448900	+0,01738621
Wed, 05 Jun 2013 17:28:37 +0000	1,0283586800	+0,01280997
Wed, 29 May 2013 14:52:55 +0000	1,0155487100	+0,00335999
Thu, 23 May 2013 02:22:52 +0000	1,0121887200	-0,00659748
Wed, 22 May 2013 16:49:18 +0000	1,0187862000	-0,01091123
Mon, 06 May 2013 13:15:25 +0000	1,0296974300	+0,00639624
Wed, 24 Apr 2013 15:54:47 +0000	1,0233011900	-0,00161
Tue, 16 Apr 2013 07:52:24 +0000	1,0249111900	+0,01422747
Mon, 01 Apr 2013 13:09:47 +0000	1,0106837200	+0,00137374
Mon, 01 Apr 2013 09:35:18 +0000	1,0093099800	-0,00506623
Tue, 26 Mar 2013 09:23:13 +0000	1,0143762100	-0,00766498
Sat, 23 Mar 2013 08:00:04 +0000	1,0220411900	-0,00105
Thu, 07 Mar 2013 13:56:17 +0000	1,0230911900	-0,00531124
Tue, 26 Feb 2013 22:39:17 +0000	1,0284024300	-0,00904748
Thu, 21 Feb 2013 18:53:20 +0000	1,0374499100	-0,01031622
Mon, 18 Feb 2013 05:32:22 +0000	1,0477661300	0
Fri, 15 Feb 2013 18:07:12 +0000	1,0477661300	+0,00161
Thu, 14 Feb 2013 20:56:59 +0000	1,0461561300	-0,00587999
Wed, 13 Feb 2013 08:14:41 +0000	1,0520361200	+0,00306249
Mon, 11 Feb 2013 17:28:47 +0000	1,0489736300	+0,00167125
Mon, 11 Feb 2013 04:21:20 +0000	1,0473023800	-0,00356999
Sun, 03 Feb 2013 05:53:01 +0000	1,0508723700	+0,01213622
Sun, 13 Jan 2013 12:33:00 +0000	1,0387361500	+0,00450624
Tue, 08 Jan 2013 03:51:32 +0000	1,0342299100	-0,01141873
Tue, 01 Jan 2013 21:15:29 +0000	1,0456486400	+0,01202247
Sat, 22 Dec 2012 16:41:34 +0000	1,0336261700	-0,00051624
Sun, 16 Dec 2012 03:22:16 +0000	1,0341424100	+0,00438373
Mon, 10 Dec 2012 07:31:01 +0000	1,0297586800	+0,00752499
Sat, 01 Dec 2012 14:04:04 +0000	1,0222336900	+0,00090999
Thu, 29 Nov 2012 16:20:31 +0000	1,0213237000	+0,00460249
Thu, 22 Nov 2012 22:39:18 +0000	1,0167212100	+0,00366624
Thu, 22 Nov 2012 02:58:19 +0000	1,0130549700	+0,00874123
Tue, 13 Nov 2012 09:17:03 +0000	1,0043137400	+0,0004375
Sun, 11 Nov 2012 10:12:57 +0000	1,0038762400	0
Sat, 10 Nov 2012 07:52:47 +0000	1,0038762400	-0,01540871
Sun, 28 Oct 2012 15:53:25 +0000	1,0192849500	-0,00329874
Wed, 24 Oct 2012 10:08:18 +0000	1,0225836900	-0,0026075
Mon, 22 Oct 2012 21:04:20 +0000	1,0251911900	+0,00478624
Tue, 16 Oct 2012 10:37:17 +0000	1,0204049500	+0,052884869
Wed, 25 Jul 2012 18:58:35 +0000	0,9675200810	-0,001951245
Sun, 22 Jul 2012 03:48:32 +0000	0,9694713260	0
Sat, 21 Jul 2012 03:46:15 +0000	0,9694713260	-0,030904924
Sat, 30 Jun 2012 14:52:28 +0000	1,0003762500	+0,015259963
Thu, 28 Jun 2012 17:10:41 +0000	0,9851162870	-0,034789913
Fri, 11 May 2012 15:20:17 +0000	1,0199062000	-0,00574874
Tue, 08 May 2012 02:09:24 +0000	1,0256549400	-0,01151497
Fri, 27 Apr 2012 19:29:10 +0000	1,0371699100	+0,00098
Mon, 23 Apr 2012 01:27:53 +0000	1,0361899100	+0,00840873
Wed, 18 Apr 2012 16:27:14 +0000	1,0277811800	-0,00181125
Sun, 08 Apr 2012 20:43:59 +0000	1,0295924300	+0,0017675
Thu, 05 Apr 2012 22:29:23 +0000	1,0278249300	-0,00729748
Fri, 23 Mar 2012 01:22:19 +0000	1,0351224100	+0,00768248
Wed, 14 Mar 2012 23:09:15 +0000	1,0274399300	-0,01179497
Tue, 21 Feb 2012 05:52:32 +0000	1,0392349000	+0,00576623
Tue, 14 Feb 2012 23:31:34 +0000	1,0334686700	+0,00137375
Tue, 14 Feb 2012 10:36:02 +0000	1,0320949200	-0,00701748
Mon, 13 Feb 2012 22:46:29 +0000	1,0391124000	0
Mon, 13 Feb 2012 09:24:48 +0000	1,0391124000	+0,00550373
Sun, 12 Feb 2012 10:20:40 +0000	1,0336086700	-0,00665873
Fri, 10 Feb 2012 10:30:13 +0000	1,0402674000	+0,00867123
Mon, 06 Feb 2012 02:56:01 +0000	1,0315961700	-0,00119875
Sat, 04 Feb 2012 05:53:18 +0000	1,0327949200	-0,00245874
Thu, 02 Feb 2012 05:11:06 +0000	1,0352536600	-0,0014
Sat, 28 Jan 2012 16:12:05 +0000	1,0366536600	0
Sat, 28 Jan 2012 02:52:03 +0000	1,0366536600	+0,00790123
Fri, 27 Jan 2012 02:54:09 +0000	1,0287524300	+0,00670249
Wed, 25 Jan 2012 19:07:05 +0000	1,0220499400	-0,0035
Wed, 25 Jan 2012 08:18:59 +0000	1,0255499400	+0,00079625
Wed, 25 Jan 2012 04:41:05 +0000	1,0247536900	+0,00622124
Sat, 21 Jan 2012 11:39:02 +0000	1,0185324500	-0,0017325
Fri, 20 Jan 2012 10:39:09 +0000	1,0202649500	0

Обратите внимание, что информация об обменного курса MAD в SVC обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 11:07:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Сальвадорский колон

Примечание: График курса обмена валют Марокканский дирхам/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Сальвадорский колон в течение 2293 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.