Обменный курс на сегодня для MAD/THB является MAD за THB, это означает, что с 100 Марокканский дирхам можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или THB.

MAD в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:10:15 +0000	3,4028000000	-0,0981
Mon, 30 Oct 2017 10:23:54 +0000	3,5009000000	-0,021
Thu, 26 Oct 2017 06:01:46 +0000	3,5219000000	-0,0046
Wed, 25 Oct 2017 21:15:36 +0000	3,5265000000	+0,0076
Wed, 25 Oct 2017 06:11:52 +0000	3,5189000000	+0,0004
Fri, 20 Oct 2017 23:04:04 +0000	3,5185000000	-0,0071
Thu, 19 Oct 2017 14:00:14 +0000	3,5256000000	+0,0051
Thu, 19 Oct 2017 01:56:31 +0000	3,5205000000	+0,0114
Tue, 17 Oct 2017 04:58:23 +0000	3,5091000000	-0,0186
Tue, 10 Oct 2017 16:15:29 +0000	3,5277000000	-0,0064
Sun, 08 Oct 2017 22:10:38 +0000	3,5341000000	-0,003
Mon, 02 Oct 2017 20:18:31 +0000	3,5371000000	-0,0087
Mon, 02 Oct 2017 02:47:28 +0000	3,5458000000	+0,0053
Sat, 30 Sep 2017 14:11:37 +0000	3,5405000000	-0,003
Thu, 28 Sep 2017 15:38:31 +0000	3,5435000000	+0,0143
Thu, 28 Sep 2017 02:17:23 +0000	3,5292000000	+0,0017
Wed, 27 Sep 2017 22:25:58 +0000	3,5275000000	+10
Wed, 27 Sep 2017 15:44:18 +0000	3,5274000000	-0,0145
Sun, 24 Sep 2017 09:42:54 +0000	3,5419000000	0
Sat, 23 Sep 2017 16:34:45 +0000	3,5419000000	+0,0008
Fri, 22 Sep 2017 18:20:19 +0000	3,5411000000	-0,004
Fri, 22 Sep 2017 12:24:45 +0000	3,5451000000	+0,0104
Thu, 21 Sep 2017 07:16:41 +0000	3,5347000000	-0,0143
Tue, 19 Sep 2017 06:48:38 +0000	3,5490000000	+0,0059
Sun, 17 Sep 2017 21:10:55 +0000	3,5431000000	-0,0011
Fri, 15 Sep 2017 15:03:40 +0000	3,5442000000	+0,0123
Thu, 14 Sep 2017 15:13:14 +0000	3,5319000000	-0,0162
Wed, 13 Sep 2017 07:22:02 +0000	3,5481000000	-0,002
Tue, 12 Sep 2017 21:34:34 +0000	3,5501000000	-0,0118
Mon, 11 Sep 2017 04:11:46 +0000	3,5619000000	-0,0009
Sun, 10 Sep 2017 10:48:13 +0000	3,5628000000	+0,0031
Fri, 08 Sep 2017 14:16:21 +0000	3,5597000000	+0,023
Tue, 05 Sep 2017 01:11:24 +0000	3,5367000000	-0,005
Sun, 03 Sep 2017 04:24:31 +0000	3,5417000000	-0,0009
Thu, 31 Aug 2017 02:50:36 +0000	3,5426000000	-0,0093
Wed, 30 Aug 2017 09:01:25 +0000	3,5519000000	+0,0229
Mon, 28 Aug 2017 01:25:08 +0000	3,5290000000	+0,0012
Fri, 25 Aug 2017 11:17:06 +0000	3,5278000000	-0,0105
Fri, 25 Aug 2017 00:35:52 +0000	3,5383000000	-0,0008
Thu, 24 Aug 2017 21:07:18 +0000	3,5391000000	+0,0261
Wed, 23 Aug 2017 04:59:37 +0000	3,5130000000	+0,0125
Sat, 19 Aug 2017 09:08:00 +0000	3,5005000000	-0,0046
Thu, 17 Aug 2017 19:03:44 +0000	3,5051000000	-0,02
Tue, 15 Aug 2017 05:40:13 +0000	3,5251000000	+0,0011
Mon, 14 Aug 2017 09:58:35 +0000	3,5240000000	+0,0068
Sat, 12 Aug 2017 09:56:58 +0000	3,5172000000	+0,0062
Fri, 11 Aug 2017 06:31:36 +0000	3,5110000000	+0,0056
Thu, 10 Aug 2017 07:23:08 +0000	3,5054000000	-0,0017
Wed, 09 Aug 2017 14:36:54 +0000	3,5071000000	-0,0097
Sat, 05 Aug 2017 19:53:49 +0000	3,5168000000	0
Sat, 05 Aug 2017 13:17:04 +0000	3,5168000000	+10
Fri, 04 Aug 2017 19:35:16 +0000	3,5167000000	-0,0176
Thu, 03 Aug 2017 22:56:46 +0000	3,5343000000	+0,0099
Sun, 30 Jul 2017 09:53:35 +0000	3,5244000000	+0,0122
Fri, 28 Jul 2017 03:31:34 +0000	3,5122000000	-0,0077
Wed, 26 Jul 2017 23:37:44 +0000	3,5199000000	+0,0138
Mon, 24 Jul 2017 11:43:20 +0000	3,5061000000	-0,0076
Sat, 22 Jul 2017 22:45:17 +0000	3,5137000000	+0,0011
Fri, 21 Jul 2017 20:41:22 +0000	3,5126000000	+0,0047
Fri, 21 Jul 2017 08:03:43 +0000	3,5079000000	-0,0024
Wed, 19 Jul 2017 01:23:27 +0000	3,5103000000	-0,0213
Sat, 08 Jul 2017 08:08:15 +0000	3,5316000000	+0,0171
Tue, 04 Jul 2017 06:32:28 +0000	3,5145000000	-0,0009
Fri, 30 Jun 2017 18:44:35 +0000	3,5154000000	-0,0125
Thu, 29 Jun 2017 20:07:06 +0000	3,5279000000	+0,0166
Wed, 28 Jun 2017 17:45:28 +0000	3,5113000000	+0,0357
Tue, 27 Jun 2017 18:29:08 +0000	3,4756000000	+0,0019
Sat, 24 Jun 2017 16:01:09 +0000	3,4737000000	-0,0021
Wed, 21 Jun 2017 17:47:08 +0000	3,4758000000	+0,0016
Mon, 19 Jun 2017 12:29:20 +0000	3,4742000000	-0,0002
Sun, 18 Jun 2017 22:11:17 +0000	3,4744000000	+0,0027
Thu, 15 Jun 2017 01:02:45 +0000	3,4717000000	-0,0184
Sun, 11 Jun 2017 17:53:56 +0000	3,4901000000	0
Sat, 10 Jun 2017 23:38:16 +0000	3,4901000000	0
Sat, 10 Jun 2017 12:09:20 +0000	3,4901000000	-0,0072
Thu, 08 Jun 2017 21:30:28 +0000	3,4973000000	+0,0021
Mon, 05 Jun 2017 21:31:56 +0000	3,4952000000	+0,0032
Sat, 03 Jun 2017 23:08:56 +0000	3,4920000000	+0,0023
Mon, 29 May 2017 16:04:29 +0000	3,4897000000	-0,0262
Thu, 25 May 2017 05:45:54 +0000	3,5159000000	-0,0141
Tue, 23 May 2017 16:10:14 +0000	3,5300000000	+0,0118
Sat, 20 May 2017 12:02:41 +0000	3,5182000000	+0,0213
Mon, 15 May 2017 20:58:43 +0000	3,4969000000	+0,003
Mon, 15 May 2017 15:16:17 +0000	3,4939000000	-0,0056
Sat, 13 May 2017 00:41:37 +0000	3,4995000000	-0,0026
Thu, 11 May 2017 02:15:06 +0000	3,5021000000	-0,0102
Sun, 07 May 2017 05:17:41 +0000	3,5123000000	0
Sat, 06 May 2017 10:29:33 +0000	3,5123000000	+0,0088
Fri, 05 May 2017 03:30:20 +0000	3,5035000000	+0,0257
Wed, 03 May 2017 02:36:00 +0000	3,4778000000	-0,0095
Mon, 01 May 2017 19:44:07 +0000	3,4873000000	+0,0039
Fri, 28 Apr 2017 02:51:22 +0000	3,4834000000	+0,0081
Tue, 25 Apr 2017 23:22:24 +0000	3,4753000000	+0,0454
Sat, 22 Apr 2017 09:05:15 +0000	3,4299000000	+0,0033
Wed, 19 Apr 2017 09:30:23 +0000	3,4266000000	+0,009
Sun, 16 Apr 2017 20:19:53 +0000	3,4176000000	-0,0049
Sun, 16 Apr 2017 05:52:53 +0000	3,4225000000	+0,0013
Thu, 13 Apr 2017 01:12:54 +0000	3,4212000000	-0,01
Mon, 10 Apr 2017 16:28:22 +0000	3,4312000000	-0,0071
Wed, 05 Apr 2017 16:22:24 +0000	3,4383000000	+0,0022
Wed, 05 Apr 2017 10:11:16 +0000	3,4361000000	+0,0075
Tue, 04 Apr 2017 21:41:48 +0000	3,4286000000	+0,0004
Fri, 31 Mar 2017 05:55:52 +0000	3,4282000000	-0,0031
Thu, 30 Mar 2017 22:34:46 +0000	3,4313000000	-0,0325
Thu, 23 Mar 2017 15:58:01 +0000	3,4638000000	-0,0175
Tue, 21 Mar 2017 23:41:35 +0000	3,4813000000	+0,0065
Mon, 20 Mar 2017 10:01:05 +0000	3,4748000000	-0,0253
Fri, 17 Mar 2017 07:15:48 +0000	3,5001000000	+0,0048
Thu, 16 Mar 2017 10:27:49 +0000	3,4953000000	-0,0008
Thu, 16 Mar 2017 06:51:13 +0000	3,4961000000	-0,0068
Thu, 09 Mar 2017 23:33:31 +0000	3,5029000000	+0,0137
Thu, 09 Mar 2017 00:17:45 +0000	3,4892000000	+0,0012
Wed, 08 Mar 2017 13:04:42 +0000	3,4880000000	+0,0138
Tue, 07 Mar 2017 14:31:29 +0000	3,4742000000	-0,0009
Fri, 03 Mar 2017 21:35:47 +0000	3,4751000000	+0,0165
Fri, 03 Mar 2017 03:45:07 +0000	3,4586000000	+0,0036
Thu, 02 Mar 2017 15:19:55 +0000	3,4550000000	-0,0004
Thu, 02 Mar 2017 02:36:01 +0000	3,4554000000	-0,0089
Tue, 28 Feb 2017 17:44:58 +0000	3,4643000000	+0,0097
Tue, 28 Feb 2017 09:24:14 +0000	3,4546000000	+0,0047
Sun, 26 Feb 2017 05:43:42 +0000	3,4499000000	0
Sat, 25 Feb 2017 07:07:52 +0000	3,4499000000	-0,0147
Fri, 24 Feb 2017 08:45:55 +0000	3,4646000000	+0,003
Thu, 23 Feb 2017 06:47:11 +0000	3,4616000000	-0,0018
Tue, 21 Feb 2017 17:30:42 +0000	3,4634000000	-0,0055
Wed, 15 Feb 2017 08:05:24 +0000	3,4689000000	-0,0125
Mon, 13 Feb 2017 11:29:06 +0000	3,4814000000	-0,008
Wed, 08 Feb 2017 14:28:30 +0000	3,4894000000	+0,0038
Wed, 08 Feb 2017 08:25:35 +0000	3,4856000000	-0,0203
Fri, 03 Feb 2017 06:18:52 +0000	3,5059000000	-0,0179
Sun, 29 Jan 2017 04:26:12 +0000	3,5238000000	+0,0035
Thu, 26 Jan 2017 04:29:46 +0000	3,5203000000	-0,0068
Wed, 25 Jan 2017 12:44:11 +0000	3,5271000000	+0,0048
Sun, 22 Jan 2017 01:37:13 +0000	3,5223000000	0
Sat, 21 Jan 2017 14:15:47 +0000	3,5223000000	+0,0026
Thu, 19 Jan 2017 12:04:20 +0000	3,5197000000	-0,0011
Thu, 19 Jan 2017 03:38:13 +0000	3,5208000000	-0,0027
Sun, 15 Jan 2017 13:39:18 +0000	3,5235000000	-0,0101
Mon, 09 Jan 2017 06:43:35 +0000	3,5336000000	-0,0015
Thu, 05 Jan 2017 18:22:13 +0000	3,5351000000	+0,0004
Sun, 01 Jan 2017 13:36:18 +0000	3,5347000000	0
Sun, 01 Jan 2017 07:34:25 +0000	3,5347000000	0
Sat, 31 Dec 2016 14:52:04 +0000	3,5347000000	-0,0063
Fri, 30 Dec 2016 02:27:21 +0000	3,5410000000	-0,0066
Tue, 27 Dec 2016 17:15:36 +0000	3,5476000000	+0,0155
Sun, 25 Dec 2016 06:55:41 +0000	3,5321000000	0
Sun, 25 Dec 2016 03:00:16 +0000	3,5321000000	-0,0234
Thu, 22 Dec 2016 15:11:03 +0000	3,5555000000	+0,0328
Mon, 19 Dec 2016 23:51:26 +0000	3,5227000000	-0,0189
Mon, 19 Dec 2016 00:18:40 +0000	3,5416000000	-0,0035
Sun, 18 Dec 2016 07:31:11 +0000	3,5451000000	+0,0242
Thu, 15 Dec 2016 18:29:34 +0000	3,5209000000	+0,0028
Thu, 15 Dec 2016 01:36:35 +0000	3,5181000000	-0,0088
Sat, 10 Dec 2016 09:26:15 +0000	3,5269000000	-0,0086
Fri, 09 Dec 2016 01:08:33 +0000	3,5355000000	-0,0342
Tue, 06 Dec 2016 05:57:23 +0000	3,5697000000	-0,0037
Mon, 05 Dec 2016 05:55:29 +0000	3,5734000000	+0,0229
Fri, 02 Dec 2016 00:06:44 +0000	3,5505000000	+0,0249
Tue, 29 Nov 2016 00:03:19 +0000	3,5256000000	-0,0063
Sun, 27 Nov 2016 14:17:58 +0000	3,5319000000	0
Sun, 27 Nov 2016 03:28:25 +0000	3,5319000000	-0,0009
Wed, 23 Nov 2016 14:53:46 +0000	3,5328000000	-0,0006
Mon, 21 Nov 2016 22:58:12 +0000	3,5334000000	+0,0071
Mon, 21 Nov 2016 11:49:09 +0000	3,5263000000	-0,016
Thu, 17 Nov 2016 14:31:15 +0000	3,5423000000	-0,0062
Wed, 16 Nov 2016 09:51:05 +0000	3,5485000000	-0,0021
Tue, 15 Nov 2016 15:54:20 +0000	3,5506000000	-0,0024
Mon, 14 Nov 2016 10:31:09 +0000	3,5530000000	-0,0087
Sat, 12 Nov 2016 04:41:59 +0000	3,5617000000	+0,0199
Thu, 10 Nov 2016 01:44:22 +0000	3,5418000000	-0,0325
Fri, 04 Nov 2016 20:12:48 +0000	3,5743000000	+0,0191
Mon, 31 Oct 2016 03:57:08 +0000	3,5552000000	+0,0046
Sat, 29 Oct 2016 12:49:51 +0000	3,5506000000	0
Fri, 28 Oct 2016 23:22:14 +0000	3,5506000000	+0,0243
Tue, 25 Oct 2016 16:38:28 +0000	3,5263000000	-0,0188
Sun, 23 Oct 2016 11:48:27 +0000	3,5451000000	-0,0541
Sun, 16 Oct 2016 07:51:16 +0000	3,5992000000	+0,0169
Sun, 09 Oct 2016 17:30:04 +0000	3,5823000000	+0,0193
Sun, 02 Oct 2016 22:42:34 +0000	3,5630000000	-0,0045
Fri, 30 Sep 2016 06:16:38 +0000	3,5675000000	+0,0024
Tue, 27 Sep 2016 01:12:39 +0000	3,5651000000	+0,0031
Mon, 26 Sep 2016 22:00:00 +0000	3,5620000000	-0,004
Sat, 24 Sep 2016 14:48:26 +0000	3,5660000000	-0,0085
Tue, 20 Sep 2016 23:04:02 +0000	3,5745000000	-0,0214
Sun, 18 Sep 2016 23:29:32 +0000	3,5959000000	-0,0008
Sat, 17 Sep 2016 08:59:51 +0000	3,5967000000	-0,0244
Wed, 14 Sep 2016 02:43:20 +0000	3,6211000000	-0,0012
Tue, 13 Sep 2016 16:21:02 +0000	3,6223000000	+0,0455
Sun, 11 Sep 2016 09:39:04 +0000	3,5768000000	-0,007
Thu, 08 Sep 2016 18:15:31 +0000	3,5838000000	+0,0262
Wed, 07 Sep 2016 07:26:23 +0000	3,5576000000	-0,0014
Tue, 06 Sep 2016 13:27:38 +0000	3,5590000000	+0,002
Sat, 03 Sep 2016 19:38:48 +0000	3,5570000000	+0,0086
Wed, 31 Aug 2016 21:21:21 +0000	3,5484000000	-0,0306
Sat, 27 Aug 2016 14:01:01 +0000	3,5790000000	+0,0141
Fri, 26 Aug 2016 13:29:53 +0000	3,5649000000	-0,0017
Fri, 26 Aug 2016 00:36:37 +0000	3,5666000000	-0,0129
Wed, 24 Aug 2016 00:50:04 +0000	3,5795000000	-0,0002
Mon, 22 Aug 2016 21:54:27 +0000	3,5797000000	+0,0142
Sun, 14 Aug 2016 10:24:15 +0000	3,5655000000	+0,0023
Thu, 11 Aug 2016 03:07:21 +0000	3,5632000000	+0,0015
Wed, 10 Aug 2016 12:50:35 +0000	3,5617000000	-0,0227
Sat, 06 Aug 2016 11:46:26 +0000	3,5844000000	+0,0251
Fri, 05 Aug 2016 09:36:20 +0000	3,5593000000	-0,0044
Mon, 01 Aug 2016 01:56:03 +0000	3,5637000000	+0,0133
Thu, 28 Jul 2016 23:52:20 +0000	3,5504000000	-0,0076
Thu, 28 Jul 2016 07:08:16 +0000	3,5580000000	+0,0088
Wed, 27 Jul 2016 08:06:30 +0000	3,5492000000	+0,0017
Sun, 24 Jul 2016 02:55:05 +0000	3,5475000000	-0,0147
Thu, 21 Jul 2016 09:55:51 +0000	3,5622000000	+0,0067
Wed, 20 Jul 2016 14:48:14 +0000	3,5555000000	-0,0025
Mon, 18 Jul 2016 02:49:30 +0000	3,5580000000	+0,0002
Sat, 16 Jul 2016 00:39:05 +0000	3,5578000000	-0,0178
Fri, 15 Jul 2016 11:27:06 +0000	3,5756000000	-0,0126
Sat, 09 Jul 2016 12:34:41 +0000	3,5882000000	+0,0005
Wed, 06 Jul 2016 02:49:20 +0000	3,5877000000	-0,0065
Tue, 28 Jun 2016 11:46:03 +0000	3,5942000000	-0,0305
Sun, 26 Jun 2016 14:06:27 +0000	3,6247000000	-0,0176
Wed, 22 Jun 2016 22:17:09 +0000	3,6423000000	+0,0143
Wed, 22 Jun 2016 02:55:36 +0000	3,6280000000	-0,0086
Sat, 18 Jun 2016 23:35:27 +0000	3,6366000000	+0,0056
Fri, 17 Jun 2016 11:43:05 +0000	3,6310000000	+0,0041
Wed, 15 Jun 2016 03:07:33 +0000	3,6269000000	-0,0068
Mon, 13 Jun 2016 21:12:33 +0000	3,6337000000	-0,0086
Fri, 10 Jun 2016 05:45:31 +0000	3,6423000000	-0,022
Fri, 03 Jun 2016 20:15:59 +0000	3,6643000000	+0,0026
Wed, 01 Jun 2016 23:55:54 +0000	3,6617000000	-0,0044
Fri, 27 May 2016 03:19:12 +0000	3,6661000000	+0,0056
Thu, 26 May 2016 01:11:58 +0000	3,6605000000	-0,0011
Tue, 24 May 2016 18:10:55 +0000	3,6616000000	-0,0102
Sun, 22 May 2016 03:55:59 +0000	3,6718000000	+0,0067
Sat, 14 May 2016 12:23:05 +0000	3,6651000000	0
Fri, 13 May 2016 21:58:53 +0000	3,6651000000	-0,0016
Thu, 12 May 2016 06:29:05 +0000	3,6667000000	+0,0087
Mon, 09 May 2016 18:50:45 +0000	3,6580000000	+0,0066
Fri, 06 May 2016 16:17:17 +0000	3,6514000000	+0,0164
Mon, 02 May 2016 01:52:20 +0000	3,6350000000	-0,0029
Sat, 30 Apr 2016 13:58:04 +0000	3,6379000000	+0,012
Thu, 28 Apr 2016 04:47:04 +0000	3,6259000000	-0,0041
Tue, 26 Apr 2016 08:06:22 +0000	3,6300000000	+0,0138
Sun, 24 Apr 2016 04:00:20 +0000	3,6162000000	0
Sat, 23 Apr 2016 15:53:37 +0000	3,6162000000	-0,0137
Fri, 22 Apr 2016 02:01:07 +0000	3,6299000000	+0,0032
Thu, 21 Apr 2016 19:21:26 +0000	3,6267000000	+0,0054
Tue, 19 Apr 2016 18:45:30 +0000	3,6213000000	-0,0026
Mon, 18 Apr 2016 18:45:41 +0000	3,6239000000	+0,0069
Sat, 16 Apr 2016 09:29:40 +0000	3,6170000000	+0,0002
Fri, 15 Apr 2016 05:14:37 +0000	3,6168000000	-0,0019
Fri, 15 Apr 2016 01:44:06 +0000	3,6187000000	-0,0217
Tue, 12 Apr 2016 09:56:03 +0000	3,6404000000	-0,0062
Sat, 09 Apr 2016 11:41:56 +0000	3,6466000000	-0,0023
Wed, 06 Apr 2016 02:36:28 +0000	3,6489000000	-0,0189
Tue, 05 Apr 2016 07:54:25 +0000	3,6678000000	+0,0102
Mon, 04 Apr 2016 10:07:42 +0000	3,6576000000	+0,009
Sun, 03 Apr 2016 21:03:25 +0000	3,6486000000	+0,0074
Wed, 30 Mar 2016 06:07:12 +0000	3,6412000000	-0,0104
Wed, 30 Mar 2016 00:39:54 +0000	3,6516000000	+0,0326
Mon, 21 Mar 2016 07:22:49 +0000	3,6190000000	+0,0049
Sat, 19 Mar 2016 15:28:07 +0000	3,6141000000	+0,0406
Wed, 16 Mar 2016 11:02:53 +0000	3,5735000000	-0,012
Wed, 16 Mar 2016 05:09:07 +0000	3,5855000000	-0,0035
Mon, 14 Mar 2016 23:22:16 +0000	3,5890000000	+0,0052
Mon, 14 Mar 2016 05:36:21 +0000	3,5838000000	-0,0111
Sun, 13 Mar 2016 19:36:07 +0000	3,5949000000	+0,0056
Sat, 12 Mar 2016 21:38:26 +0000	3,5893000000	-0,0099
Fri, 11 Mar 2016 06:28:41 +0000	3,5992000000	-0,0609
Mon, 22 Feb 2016 01:03:39 +0000	3,6601000000	+0,0008
Sun, 21 Feb 2016 08:26:42 +0000	3,6593000000	+0,0058
Mon, 15 Feb 2016 19:59:15 +0000	3,6535000000	-0,0027
Mon, 15 Feb 2016 13:24:25 +0000	3,6562000000	-0,0227
Sun, 14 Feb 2016 08:02:09 +0000	3,6789000000	-0,0002
Sat, 13 Feb 2016 07:59:04 +0000	3,6791000000	+0,028
Thu, 11 Feb 2016 12:52:51 +0000	3,6511000000	-0,0099
Thu, 04 Feb 2016 13:56:11 +0000	3,6610000000	+0,0421
Tue, 02 Feb 2016 12:22:02 +0000	3,6189000000	-0,0137
Thu, 28 Jan 2016 17:26:54 +0000	3,6326000000	+0,0094
Sun, 24 Jan 2016 13:59:35 +0000	3,6232000000	0
Sat, 23 Jan 2016 16:52:23 +0000	3,6232000000	+0,0003
Fri, 22 Jan 2016 20:19:20 +0000	3,6229000000	-0,0014
Fri, 22 Jan 2016 13:08:28 +0000	3,6243000000	-0,043
Tue, 19 Jan 2016 12:09:12 +0000	3,6673000000	-0,0048
Mon, 18 Jan 2016 22:39:24 +0000	3,6721000000	+0,0043
Thu, 14 Jan 2016 17:25:56 +0000	3,6678000000	+0,0119
Fri, 08 Jan 2016 12:47:17 +0000	3,6559000000	+0,0083
Mon, 04 Jan 2016 07:13:34 +0000	3,6476000000	+0,0154
Sun, 03 Jan 2016 20:29:47 +0000	3,6322000000	+0,008
Sun, 03 Jan 2016 12:54:53 +0000	3,6242000000	0
Sun, 03 Jan 2016 07:36:44 +0000	3,6242000000	-0,0002
Sat, 02 Jan 2016 01:19:52 +0000	3,6244000000	-0,0232
Wed, 30 Dec 2015 07:17:07 +0000	3,6476000000	-0,0031
Tue, 29 Dec 2015 14:54:35 +0000	3,6507000000	+0,0101
Sat, 26 Dec 2015 23:11:32 +0000	3,6406000000	0
Sat, 26 Dec 2015 18:24:45 +0000	3,6406000000	-0,0227
Tue, 22 Dec 2015 14:56:08 +0000	3,6633000000	-0,0174
Sun, 13 Dec 2015 21:59:19 +0000	3,6807000000	+0,0163
Sat, 12 Dec 2015 21:37:56 +0000	3,6644000000	+0,0266
Wed, 09 Dec 2015 09:02:14 +0000	3,6378000000	+0,0084
Sun, 06 Dec 2015 15:41:33 +0000	3,6294000000	+0,0732
Tue, 01 Dec 2015 00:10:52 +0000	3,5562000000	-0,0003
Thu, 26 Nov 2015 04:10:28 +0000	3,5565000000	-0,0183
Tue, 24 Nov 2015 13:25:12 +0000	3,5748000000	-0,014
Sat, 21 Nov 2015 15:37:44 +0000	3,5888000000	+0,0024
Fri, 20 Nov 2015 22:51:59 +0000	3,5864000000	+0,016
Fri, 20 Nov 2015 12:21:53 +0000	3,5704000000	-0,0214
Tue, 17 Nov 2015 21:48:43 +0000	3,5918000000	-0,0223
Mon, 16 Nov 2015 07:42:40 +0000	3,6141000000	+0,0214
Thu, 05 Nov 2015 09:29:07 +0000	3,5927000000	-0,0122
Wed, 04 Nov 2015 04:47:32 +0000	3,6049000000	-0,0191
Thu, 29 Oct 2015 14:07:37 +0000	3,6240000000	-0,0012
Tue, 27 Oct 2015 23:40:53 +0000	3,6252000000	+0,009
Tue, 27 Oct 2015 08:55:30 +0000	3,6162000000	-0,0035
Mon, 26 Oct 2015 10:40:19 +0000	3,6197000000	-0,0188
Thu, 22 Oct 2015 23:01:45 +0000	3,6385000000	-0,0512
Thu, 22 Oct 2015 10:16:14 +0000	3,6897000000	+0,0175
Tue, 20 Oct 2015 15:07:03 +0000	3,6722000000	+0,0029
Tue, 20 Oct 2015 06:27:47 +0000	3,6693000000	+0,0012
Tue, 20 Oct 2015 01:41:23 +0000	3,6681000000	+0,0071
Mon, 19 Oct 2015 11:45:35 +0000	3,6610000000	-0,0295
Wed, 14 Oct 2015 17:23:31 +0000	3,6905000000	-0,0064
Tue, 13 Oct 2015 17:15:01 +0000	3,6969000000	+0,0263
Mon, 12 Oct 2015 18:17:08 +0000	3,6706000000	-0,0257
Thu, 08 Oct 2015 21:27:40 +0000	3,6963000000	-0,0481
Tue, 06 Oct 2015 20:49:29 +0000	3,7444000000	-0,0004
Tue, 06 Oct 2015 08:23:25 +0000	3,7448000000	-0,0081
Sun, 04 Oct 2015 18:19:14 +0000	3,7529000000	+0,002
Sat, 03 Oct 2015 00:13:12 +0000	3,7509000000	-0,0032
Thu, 01 Oct 2015 20:08:57 +0000	3,7541000000	+0,0344
Sat, 26 Sep 2015 04:33:03 +0000	3,7197000000	+0,0125
Wed, 23 Sep 2015 03:53:19 +0000	3,7072000000	+0,0076
Mon, 21 Sep 2015 05:16:12 +0000	3,6996000000	+0,0116
Sat, 19 Sep 2015 16:08:46 +0000	3,6880000000	0
Sat, 19 Sep 2015 01:05:58 +0000	3,6880000000	-0,0049
Fri, 18 Sep 2015 18:25:16 +0000	3,6929000000	-0,0067
Fri, 18 Sep 2015 11:19:06 +0000	3,6996000000	-0,0061
Thu, 17 Sep 2015 18:38:51 +0000	3,7057000000	-0,0269
Mon, 14 Sep 2015 11:36:30 +0000	3,7326000000	-0,0095
Mon, 14 Sep 2015 08:01:31 +0000	3,7421000000	+0,0112
Sun, 13 Sep 2015 23:59:48 +0000	3,7309000000	-0,0069
Sat, 12 Sep 2015 23:50:25 +0000	3,7378000000	0
Sat, 12 Sep 2015 14:27:36 +0000	3,7378000000	+0,024
Thu, 10 Sep 2015 03:05:31 +0000	3,7138000000	+0,0191
Wed, 09 Sep 2015 03:37:34 +0000	3,6947000000	+0,0025
Sat, 05 Sep 2015 10:52:22 +0000	3,6922000000	+0,0183
Fri, 04 Sep 2015 06:05:25 +0000	3,6739000000	-0,0029
Fri, 04 Sep 2015 00:50:34 +0000	3,6768000000	-0,0172
Tue, 01 Sep 2015 06:18:02 +0000	3,6940000000	+0,0058
Sun, 30 Aug 2015 10:28:41 +0000	3,6882000000	+0,0107
Thu, 27 Aug 2015 16:16:56 +0000	3,6775000000	-0,0298
Wed, 26 Aug 2015 16:47:03 +0000	3,7073000000	-0,0073
Sun, 23 Aug 2015 11:13:52 +0000	3,7146000000	+10
Sat, 22 Aug 2015 01:42:54 +0000	3,7145000000	+0,0291
Fri, 21 Aug 2015 02:33:25 +0000	3,6854000000	+0,0724
Sun, 16 Aug 2015 13:11:01 +0000	3,6130000000	0
Sat, 15 Aug 2015 19:17:40 +0000	3,6130000000	-0,0071
Fri, 14 Aug 2015 03:57:21 +0000	3,6201000000	+0,0113
Thu, 13 Aug 2015 20:04:55 +0000	3,6088000000	+0,0407
Mon, 10 Aug 2015 13:06:16 +0000	3,5681000000	-0,004
Sun, 09 Aug 2015 22:36:04 +0000	3,5721000000	+0,0066
Fri, 07 Aug 2015 08:04:23 +0000	3,5655000000	+0,0063
Thu, 06 Aug 2015 17:26:29 +0000	3,5592000000	-0,0031
Mon, 03 Aug 2015 17:49:58 +0000	3,5623000000	+0,0018
Wed, 29 Jul 2015 21:33:38 +0000	3,5605000000	-0,0145
Mon, 27 Jul 2015 11:29:54 +0000	3,5750000000	+0,0355
Thu, 23 Jul 2015 22:17:30 +0000	3,5395000000	+0,0804
Sun, 19 Jul 2015 13:26:30 +0000	3,4591000000	0
Sat, 18 Jul 2015 12:17:13 +0000	3,4591000000	-0,0061
Thu, 16 Jul 2015 22:10:05 +0000	3,4652000000	+0,0104
Thu, 16 Jul 2015 11:40:50 +0000	3,4548000000	-0,0221
Mon, 13 Jul 2015 14:57:17 +0000	3,4769000000	-0,0163
Mon, 13 Jul 2015 03:25:55 +0000	3,4932000000	+0,008
Fri, 10 Jul 2015 18:22:53 +0000	3,4852000000	+0,0175
Wed, 01 Jul 2015 09:32:38 +0000	3,4677000000	-0,0219
Tue, 30 Jun 2015 03:31:40 +0000	3,4896000000	+0,0072
Sat, 27 Jun 2015 00:21:32 +0000	3,4824000000	+0,0069
Thu, 25 Jun 2015 05:39:37 +0000	3,4755000000	-0,0099
Mon, 22 Jun 2015 11:26:55 +0000	3,4854000000	-0,0153
Sat, 20 Jun 2015 19:41:22 +0000	3,5007000000	+0,0195
Sat, 13 Jun 2015 22:13:35 +0000	3,4812000000	-0,001
Fri, 12 Jun 2015 09:50:11 +0000	3,4822000000	+0,0055
Wed, 10 Jun 2015 13:08:22 +0000	3,4767000000	-0,0248
Wed, 10 Jun 2015 05:17:38 +0000	3,5015000000	+0,0222
Sun, 07 Jun 2015 05:47:03 +0000	3,4793000000	0
Sat, 06 Jun 2015 14:31:34 +0000	3,4793000000	+0,005
Wed, 03 Jun 2015 15:54:02 +0000	3,4743000000	+0,0293
Wed, 03 Jun 2015 10:53:25 +0000	3,4450000000	+0,0101
Tue, 02 Jun 2015 09:42:19 +0000	3,4349000000	+0,0226
Wed, 27 May 2015 13:38:26 +0000	3,4123000000	-0,0117
Tue, 26 May 2015 12:58:03 +0000	3,4240000000	+0,0119
Sun, 24 May 2015 03:49:46 +0000	3,4121000000	-0,0166
Thu, 21 May 2015 05:21:56 +0000	3,4287000000	-0,0542
Fri, 15 May 2015 13:23:20 +0000	3,4829000000	-0,0081
Fri, 15 May 2015 08:12:08 +0000	3,4910000000	+0,0234
Thu, 07 May 2015 23:54:15 +0000	3,4676000000	+0,0043
Thu, 07 May 2015 03:45:28 +0000	3,4633000000	+0,0598
Thu, 30 Apr 2015 18:49:39 +0000	3,4035000000	+0,1007
Mon, 27 Apr 2015 10:32:22 +0000	3,3028000000	+0,0558
Thu, 23 Apr 2015 06:50:37 +0000	3,2470000000	+0,0016
Thu, 23 Apr 2015 02:30:34 +0000	3,2454000000	-0,0175
Sat, 18 Apr 2015 22:56:42 +0000	3,2629000000	0
Sat, 18 Apr 2015 04:20:21 +0000	3,2629000000	+0,0227
Thu, 16 Apr 2015 05:50:42 +0000	3,2402000000	+0,0014
Mon, 13 Apr 2015 01:16:31 +0000	3,2388000000	-0,0456
Fri, 20 Mar 2015 19:05:42 +0000	3,2844000000	+0,0145
Wed, 18 Mar 2015 14:54:20 +0000	3,2699000000	-0,0025
Tue, 17 Mar 2015 23:25:15 +0000	3,2724000000	+0,0138
Mon, 16 Mar 2015 13:27:43 +0000	3,2586000000	+0,0061
Fri, 13 Mar 2015 23:58:47 +0000	3,2525000000	-0,0502
Sun, 08 Mar 2015 01:12:56 +0000	3,3027000000	-0,0488
Wed, 04 Mar 2015 02:13:07 +0000	3,3515000000	-0,0683
Sat, 21 Feb 2015 09:49:49 +0000	3,4198000000	-0,0018
Thu, 19 Feb 2015 20:33:17 +0000	3,4216000000	-0,0016
Wed, 18 Feb 2015 11:00:47 +0000	3,4232000000	-0,0033
Tue, 17 Feb 2015 16:18:04 +0000	3,4265000000	+0,0178
Tue, 10 Feb 2015 06:35:35 +0000	3,4087000000	-0,0058
Sat, 07 Feb 2015 15:30:07 +0000	3,4145000000	-0,0192
Fri, 06 Feb 2015 09:45:30 +0000	3,4337000000	-0,157
Tue, 06 Jan 2015 08:26:44 +0000	3,5907000000	-0,0453
Fri, 02 Jan 2015 06:22:52 +0000	3,6360000000	-0,0122
Fri, 26 Dec 2014 19:38:26 +0000	3,6482000000	-0,0026
Wed, 24 Dec 2014 18:48:05 +0000	3,6508000000	-0,0441
Tue, 02 Dec 2014 20:03:20 +0000	3,6949000000	-0,0153
Mon, 01 Dec 2014 19:02:45 +0000	3,7102000000	-0,0067
Mon, 01 Dec 2014 08:45:38 +0000	3,7169000000	+0,02
Mon, 03 Nov 2014 22:49:22 +0000	3,6969000000	-0,0105
Sun, 26 Oct 2014 09:15:21 +0000	3,7074000000	0
Sat, 25 Oct 2014 17:57:02 +0000	3,7074000000	+0,0116
Thu, 23 Oct 2014 09:36:22 +0000	3,6958000000	-0,0291
Tue, 21 Oct 2014 09:52:39 +0000	3,7249000000	-0,0033
Sat, 18 Oct 2014 08:05:18 +0000	3,7282000000	-0,0062
Fri, 17 Oct 2014 04:02:17 +0000	3,7344000000	+0,0328
Sat, 11 Oct 2014 06:54:01 +0000	3,7016000000	-0,0002
Sat, 04 Oct 2014 17:07:33 +0000	3,7018000000	+0,0137
Fri, 03 Oct 2014 14:31:19 +0000	3,6881000000	-0,0284
Fri, 03 Oct 2014 09:33:02 +0000	3,7165000000	+0,0217
Wed, 01 Oct 2014 14:58:48 +0000	3,6948000000	-0,0071
Sat, 27 Sep 2014 10:24:43 +0000	3,7019000000	-0,0166
Sat, 20 Sep 2014 21:27:28 +0000	3,7185000000	0
Sat, 20 Sep 2014 00:25:24 +0000	3,7185000000	-0,0322
Wed, 17 Sep 2014 02:29:44 +0000	3,7507000000	-0,0014
Mon, 15 Sep 2014 07:07:09 +0000	3,7521000000	-0,0138
Sun, 14 Sep 2014 22:14:03 +0000	3,7659000000	+0,0122
Fri, 12 Sep 2014 13:55:56 +0000	3,7537000000	+0,0107
Fri, 12 Sep 2014 07:41:47 +0000	3,7430000000	-0,0026
Thu, 11 Sep 2014 14:30:36 +0000	3,7456000000	+0,0114
Sun, 07 Sep 2014 04:58:27 +0000	3,7342000000	-0,0387
Tue, 26 Aug 2014 05:21:50 +0000	3,7729000000	-0,0179
Mon, 25 Aug 2014 10:18:10 +0000	3,7908000000	-0,024
Thu, 14 Aug 2014 03:23:06 +0000	3,8148000000	-0,0248
Tue, 12 Aug 2014 20:01:51 +0000	3,8396000000	-0,0166
Wed, 06 Aug 2014 01:54:25 +0000	3,8562000000	+0,0411
Tue, 29 Jul 2014 07:47:23 +0000	3,8151000000	-0,0058
Thu, 24 Jul 2014 04:48:33 +0000	3,8209000000	-0,0033
Wed, 23 Jul 2014 03:43:12 +0000	3,8242000000	-0,0821
Fri, 11 Jul 2014 14:26:38 +0000	3,9063000000	-0,0018
Wed, 09 Jul 2014 13:25:11 +0000	3,9081000000	-0,0234
Mon, 07 Jul 2014 10:34:44 +0000	3,9315000000	+0,0123
Sun, 06 Jul 2014 23:40:03 +0000	3,9192000000	-0,0038
Fri, 04 Jul 2014 13:13:56 +0000	3,9230000000	-0,0045
Fri, 04 Jul 2014 00:16:05 +0000	3,9275000000	-0,0207
Fri, 27 Jun 2014 04:34:40 +0000	3,9482000000	+0,0208
Thu, 19 Jun 2014 06:09:44 +0000	3,9274000000	+0,0018
Fri, 13 Jun 2014 02:08:14 +0000	3,9256000000	-0,0455
Tue, 29 Apr 2014 06:50:45 +0000	3,9711000000	-0,0068
Wed, 23 Apr 2014 19:28:16 +0000	3,9779000000	+0,0081
Thu, 03 Apr 2014 20:38:37 +0000	3,9698000000	-0,016
Mon, 17 Mar 2014 02:36:33 +0000	3,9858000000	+0,0078
Fri, 07 Feb 2014 09:03:19 +0000	3,9780000000	-0,0039
Wed, 15 Jan 2014 12:27:30 +0000	3,9819000000	-0,0275
Sun, 05 Jan 2014 12:27:48 +0000	4,0094000000	+0,0189
Fri, 27 Dec 2013 04:13:10 +0000	3,9905000000	+0,0227
Sun, 22 Dec 2013 16:58:48 +0000	3,9678000000	+0,15409431
Sat, 02 Nov 2013 13:17:41 +0000	3,8137056900	+0,00887684
Wed, 23 Oct 2013 02:29:42 +0000	3,8048288500	+0,02024455
Tue, 22 Oct 2013 00:51:07 +0000	3,7845843000	-0,00178702
Fri, 11 Oct 2013 20:13:49 +0000	3,7863713200	+0,0150776
Mon, 30 Sep 2013 22:15:33 +0000	3,7712937200	0
Fri, 27 Sep 2013 16:35:22 +0000	3,7712937200	+0,00816701
Mon, 23 Sep 2013 18:51:57 +0000	3,7631267100	-0,03677097
Wed, 11 Sep 2013 23:39:48 +0000	3,7998976800	-0,03730264
Thu, 29 Aug 2013 07:53:19 +0000	3,8372003200	+0,11274376
Mon, 05 Aug 2013 12:38:11 +0000	3,7244565600	+0,0061511
Sat, 03 Aug 2013 07:06:14 +0000	3,7183054600	+0,01197453
Sun, 28 Jul 2013 12:49:00 +0000	3,7063309300	+0,04607412
Tue, 23 Jul 2013 13:50:13 +0000	3,6602568100	-0,00356174
Fri, 19 Jul 2013 13:03:39 +0000	3,6638185500	+0,00340357
Mon, 15 Jul 2013 08:12:36 +0000	3,6604149800	+0,02964097
Thu, 04 Jul 2013 17:22:32 +0000	3,6307740100	-0,01062052
Sat, 29 Jun 2013 20:26:20 +0000	3,6413945300	-0,00031504
Fri, 28 Jun 2013 16:48:42 +0000	3,6417095700	-0,03379764
Mon, 24 Jun 2013 03:37:41 +0000	3,6755072100	-0,03367046
Wed, 19 Jun 2013 08:36:10 +0000	3,7091776700	-0,00589849
Thu, 13 Jun 2013 08:08:50 +0000	3,7150761600	+0,12284582
Wed, 05 Jun 2013 17:24:26 +0000	3,5922303400	+0,08748943
Wed, 29 May 2013 16:59:44 +0000	3,5047409100	+0,03740916
Wed, 22 May 2013 16:47:31 +0000	3,4673317500	+0,01818576
Tue, 21 May 2013 15:10:34 +0000	3,4491459900	-0,00051045
Thu, 16 May 2013 06:06:05 +0000	3,4496564400	+0,08827342
Sat, 20 Apr 2013 13:54:33 +0000	3,3613830200	-0,03994109
Wed, 03 Apr 2013 04:07:14 +0000	3,4013241100	+0,01352531
Mon, 01 Apr 2013 17:41:28 +0000	3,3877988000	-0,02024735
Fri, 22 Mar 2013 16:43:39 +0000	3,4080461500	-0,05779346
Sat, 16 Mar 2013 13:38:54 +0000	3,4658396100	-0,0140711
Thu, 07 Mar 2013 17:44:45 +0000	3,4799107100	-0,0123581
Wed, 06 Mar 2013 08:57:42 +0000	3,4922688100	-0,08778557
Fri, 22 Feb 2013 02:08:39 +0000	3,5800543800	+0,00418912
Fri, 15 Feb 2013 18:07:12 +0000	3,5758652600	+0,00879682
Thu, 14 Feb 2013 21:06:37 +0000	3,5670684400	-0,01705987
Wed, 13 Feb 2013 08:14:44 +0000	3,5841283100	+0,00947941
Mon, 11 Feb 2013 17:28:47 +0000	3,5746489000	+0,01142057
Sun, 10 Feb 2013 14:37:40 +0000	3,5632283300	-0,04404743
Wed, 06 Feb 2013 13:20:01 +0000	3,6072757600	-0,02246532
Sat, 02 Feb 2013 10:21:52 +0000	3,6297410800	+0,0747183
Fri, 25 Jan 2013 00:59:36 +0000	3,5550227800	-0,0426408
Fri, 11 Jan 2013 20:23:37 +0000	3,5976635800	-0,02397869
Wed, 02 Jan 2013 04:28:54 +0000	3,6216422700	-0,00728181
Thu, 20 Dec 2012 12:45:52 +0000	3,6289240800	+0,07892562
Wed, 21 Nov 2012 18:39:12 +0000	3,5499984600	+0,00940477
Mon, 19 Nov 2012 06:20:24 +0000	3,5405936900	+0,01006427
Sun, 18 Nov 2012 10:27:05 +0000	3,5305294200	-0,03922659
Fri, 02 Nov 2012 23:12:45 +0000	3,5697560100	-0,02975878
Tue, 23 Oct 2012 07:54:25 +0000	3,5995147900	-0,00098942
Mon, 22 Oct 2012 06:03:37 +0000	3,6005042100	+0,04024097
Wed, 29 Aug 2012 14:29:06 +0000	3,5602632400	+0,00173661
Fri, 06 Jul 2012 16:00:46 +0000	3,5585266300	-0,04909067
Sat, 30 Jun 2012 19:43:49 +0000	3,6076173000	+0,01856441
Thu, 28 Jun 2012 15:09:46 +0000	3,5890528900	-0,03054457
Mon, 25 Jun 2012 09:05:14 +0000	3,6195974600	+0,01705105
Sun, 20 May 2012 06:30:30 +0000	3,6025464100	-0,00535766
Thu, 17 May 2012 19:32:07 +0000	3,6079040700	-0,01754485
Tue, 08 May 2012 08:30:32 +0000	3,6254489200	+0,00511298
Mon, 07 May 2012 07:53:57 +0000	3,6203359400	-0,03067882
Sun, 29 Apr 2012 12:31:09 +0000	3,6510147600	-0,00772866
Wed, 25 Apr 2012 11:28:45 +0000	3,6587434200	+0,02508708
Thu, 19 Apr 2012 02:32:29 +0000	3,6336563400	-0,0243323
Thu, 05 Apr 2012 05:27:34 +0000	3,6579886400	+0,00700921
Mon, 26 Mar 2012 12:24:03 +0000	3,6509794300	+0,00357207
Sun, 25 Mar 2012 13:37:05 +0000	3,6474073600	+0,03992439
Thu, 15 Mar 2012 08:19:24 +0000	3,6074829700	-0,00629586
Thu, 23 Feb 2012 05:49:46 +0000	3,6137788300	+0,00119625
Thu, 16 Feb 2012 16:27:35 +0000	3,6125825800	-0,05227361
Mon, 13 Feb 2012 19:54:20 +0000	3,6648561900	+0,00718303
Wed, 08 Feb 2012 16:27:37 +0000	3,6576731600	-0,00773933
Wed, 08 Feb 2012 04:52:32 +0000	3,6654124900	+0,02785142
Thu, 02 Feb 2012 16:06:58 +0000	3,6375610700	-0,01931261
Wed, 01 Feb 2012 14:29:11 +0000	3,6568736800	-0,0280544
Thu, 26 Jan 2012 20:07:45 +0000	3,6849280800	+0,00520349
Wed, 25 Jan 2012 01:22:27 +0000	3,6797245900	+0,00182999
Tue, 24 Jan 2012 18:05:21 +0000	3,6778946000	+0,01000955
Sun, 22 Jan 2012 23:31:35 +0000	3,6678850500	-0,00535848
Thu, 19 Jan 2012 19:01:19 +0000	3,6732435300	0

Обратите внимание, что информация об обменного курса MAD в THB обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:10:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Тайский бат

Примечание: График курса обмена валют Марокканский дирхам/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Тайский бат в течение 2274 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.