Обменный курс на сегодня для MAD/TRY является MAD за TRY, это означает, что с 100 Марокканский дирхам можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или TRY.

MAD в TRY обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:22:46 +0000	0,3996000000	+0,0015
Mon, 30 Oct 2017 20:48:42 +0000	0,3981000000	-0,004
Fri, 27 Oct 2017 12:55:21 +0000	0,4021000000	+0,0151
Fri, 13 Oct 2017 15:00:12 +0000	0,3870000000	-0,0041
Tue, 10 Oct 2017 16:15:30 +0000	0,3911000000	+0,0129
Fri, 29 Sep 2017 16:33:00 +0000	0,3782000000	+0,0003
Wed, 27 Sep 2017 15:35:11 +0000	0,3779000000	+0,0034
Sat, 23 Sep 2017 06:02:33 +0000	0,3745000000	-0,0004
Fri, 22 Sep 2017 08:10:23 +0000	0,3749000000	+0,0008
Tue, 19 Sep 2017 11:37:27 +0000	0,3741000000	+0,0061
Fri, 15 Sep 2017 18:11:46 +0000	0,3680000000	-0,0013
Thu, 14 Sep 2017 03:05:08 +0000	0,3693000000	+0,0015
Sun, 10 Sep 2017 08:41:44 +0000	0,3678000000	+0,0014
Sun, 03 Sep 2017 14:08:59 +0000	0,3664000000	0
Sat, 02 Sep 2017 06:12:06 +0000	0,3664000000	-0,003
Mon, 28 Aug 2017 20:55:39 +0000	0,3694000000	+0,0016
Fri, 25 Aug 2017 14:27:27 +0000	0,3678000000	-0,0015
Tue, 22 Aug 2017 00:15:36 +0000	0,3693000000	-0,0024
Sun, 20 Aug 2017 05:56:31 +0000	0,3717000000	-0,0014
Tue, 15 Aug 2017 23:29:57 +0000	0,3731000000	-0,0022
Fri, 11 Aug 2017 22:53:10 +0000	0,3753000000	+0,0008
Fri, 11 Aug 2017 01:19:28 +0000	0,3745000000	+0,0009
Thu, 10 Aug 2017 07:19:06 +0000	0,3736000000	+10
Sat, 05 Aug 2017 10:37:05 +0000	0,3735000000	+0,0004
Mon, 31 Jul 2017 01:08:46 +0000	0,3731000000	-0,0009
Wed, 26 Jul 2017 10:25:10 +0000	0,3740000000	+0,0028
Mon, 24 Jul 2017 02:06:00 +0000	0,3712000000	-0,0004
Sat, 22 Jul 2017 22:01:31 +0000	0,3716000000	-0,0012
Fri, 21 Jul 2017 19:58:59 +0000	0,3728000000	+0,0033
Tue, 18 Jul 2017 17:26:12 +0000	0,3695000000	+0,0004
Sun, 16 Jul 2017 13:05:01 +0000	0,3691000000	-0,0062
Mon, 10 Jul 2017 00:30:18 +0000	0,3753000000	+0,0029
Thu, 06 Jul 2017 02:46:02 +0000	0,3724000000	+0,0038
Tue, 04 Jul 2017 02:02:02 +0000	0,3686000000	+0,0033
Sat, 01 Jul 2017 12:42:53 +0000	0,3653000000	+0,0003
Fri, 30 Jun 2017 19:02:30 +0000	0,3650000000	-0,001
Fri, 30 Jun 2017 04:13:26 +0000	0,3660000000	-0,0004
Thu, 29 Jun 2017 20:25:53 +0000	0,3664000000	+0,0021
Thu, 29 Jun 2017 09:19:00 +0000	0,3643000000	+0,0009
Wed, 28 Jun 2017 18:16:46 +0000	0,3634000000	+0,0054
Mon, 26 Jun 2017 12:50:26 +0000	0,3580000000	-0,0015
Sun, 25 Jun 2017 12:30:48 +0000	0,3595000000	-0,0011
Sat, 24 Jun 2017 00:16:18 +0000	0,3606000000	+0,0009
Mon, 19 Jun 2017 09:41:50 +0000	0,3597000000	+0,0018
Thu, 15 Jun 2017 01:02:57 +0000	0,3579000000	-0,0046
Sun, 11 Jun 2017 09:43:00 +0000	0,3625000000	0
Sat, 10 Jun 2017 18:20:28 +0000	0,3625000000	0
Sat, 10 Jun 2017 10:34:41 +0000	0,3625000000	-0,0004
Mon, 05 Jun 2017 16:01:40 +0000	0,3629000000	-0,0003
Thu, 01 Jun 2017 13:04:37 +0000	0,3632000000	+0,0006
Thu, 01 Jun 2017 01:54:51 +0000	0,3626000000	-0,0032
Mon, 29 May 2017 22:23:27 +0000	0,3658000000	10
Thu, 25 May 2017 20:56:44 +0000	0,3659000000	-0,0003
Tue, 23 May 2017 22:26:33 +0000	0,3662000000	-0,0016
Tue, 23 May 2017 08:04:04 +0000	0,3678000000	+0,001
Mon, 22 May 2017 02:41:46 +0000	0,3668000000	+0,0059
Sat, 13 May 2017 22:50:10 +0000	0,3609000000	-0,001
Thu, 11 May 2017 01:53:56 +0000	0,3619000000	+0,0006
Wed, 10 May 2017 15:04:32 +0000	0,3613000000	+0,002
Fri, 05 May 2017 19:35:37 +0000	0,3593000000	-0,0013
Fri, 05 May 2017 04:47:53 +0000	0,3606000000	+0,0044
Thu, 04 May 2017 01:06:25 +0000	0,3562000000	+0,0006
Tue, 02 May 2017 17:13:34 +0000	0,3556000000	-0,0026
Sat, 29 Apr 2017 08:34:01 +0000	0,3582000000	+0,0001
Fri, 28 Apr 2017 15:43:15 +0000	0,3581000000	-0,002
Tue, 25 Apr 2017 06:36:32 +0000	0,3601000000	-0,0034
Sun, 23 Apr 2017 10:56:55 +0000	0,3635000000	+0,0004
Fri, 21 Apr 2017 10:27:02 +0000	0,3631000000	-0,0042
Thu, 20 Apr 2017 06:03:16 +0000	0,3673000000	+0,0014
Wed, 19 Apr 2017 09:30:29 +0000	0,3659000000	+0,0023
Mon, 17 Apr 2017 07:03:04 +0000	0,3636000000	+10
Thu, 13 Apr 2017 20:33:40 +0000	0,3635000000	-0,0014
Thu, 13 Apr 2017 13:37:13 +0000	0,3649000000	-0,005
Sun, 09 Apr 2017 02:49:34 +0000	0,3699000000	+0,0013
Thu, 06 Apr 2017 23:56:21 +0000	0,3686000000	+0,0009
Wed, 05 Apr 2017 10:11:20 +0000	0,3677000000	+0,0046
Tue, 04 Apr 2017 00:21:16 +0000	0,3631000000	-0,0017
Thu, 30 Mar 2017 07:14:45 +0000	0,3648000000	+0,0008
Tue, 28 Mar 2017 09:13:24 +0000	0,3640000000	10
Thu, 23 Mar 2017 18:04:14 +0000	0,3641000000	+0,0017
Thu, 23 Mar 2017 03:00:56 +0000	0,3624000000	10
Wed, 22 Mar 2017 15:17:15 +0000	0,3625000000	-0,0053
Thu, 16 Mar 2017 08:14:43 +0000	0,3678000000	+0,0009
Thu, 16 Mar 2017 03:40:47 +0000	0,3669000000	-0,0059
Mon, 13 Mar 2017 02:41:54 +0000	0,3728000000	+0,001
Sat, 11 Mar 2017 23:44:02 +0000	0,3718000000	-0,0003
Thu, 09 Mar 2017 14:21:44 +0000	0,3721000000	+0,0073
Tue, 07 Mar 2017 18:52:12 +0000	0,3648000000	+0,0005
Tue, 07 Mar 2017 14:31:33 +0000	0,3643000000	-0,004
Sun, 05 Mar 2017 22:38:11 +0000	0,3683000000	-0,0004
Sat, 04 Mar 2017 20:52:09 +0000	0,3687000000	0
Sat, 04 Mar 2017 15:02:14 +0000	0,3687000000	+0,0068
Wed, 01 Mar 2017 20:50:13 +0000	0,3619000000	+0,0014
Tue, 28 Feb 2017 17:45:04 +0000	0,3605000000	+0,0033
Sun, 26 Feb 2017 13:53:32 +0000	0,3572000000	+0,0009
Fri, 24 Feb 2017 19:13:44 +0000	0,3563000000	+0,0019
Fri, 24 Feb 2017 08:46:02 +0000	0,3544000000	+0,0009
Thu, 23 Feb 2017 17:52:05 +0000	0,3535000000	-0,005
Tue, 21 Feb 2017 17:21:45 +0000	0,3585000000	-0,007
Fri, 17 Feb 2017 02:46:40 +0000	0,3655000000	-0,0012
Thu, 16 Feb 2017 10:01:06 +0000	0,3667000000	+0,003
Mon, 13 Feb 2017 18:24:39 +0000	0,3637000000	-0,0033
Sun, 12 Feb 2017 03:22:26 +0000	0,3670000000	-0,0032
Sun, 05 Feb 2017 12:19:52 +0000	0,3702000000	0
Sat, 04 Feb 2017 00:42:56 +0000	0,3702000000	-0,0044
Fri, 03 Feb 2017 12:15:58 +0000	0,3746000000	-0,0119
Sun, 29 Jan 2017 04:26:20 +0000	0,3865000000	0
Sat, 28 Jan 2017 02:03:48 +0000	0,3865000000	+0,0039
Wed, 25 Jan 2017 20:20:00 +0000	0,3826000000	+0,0084
Mon, 23 Jan 2017 03:45:23 +0000	0,3742000000	-0,0072
Fri, 20 Jan 2017 03:45:17 +0000	0,3814000000	+0,011
Sun, 15 Jan 2017 22:27:24 +0000	0,3704000000	-0,0067
Fri, 13 Jan 2017 13:26:17 +0000	0,3771000000	+0,0081
Mon, 09 Jan 2017 16:15:33 +0000	0,3690000000	+0,0164
Thu, 05 Jan 2017 06:19:04 +0000	0,3526000000	-0,0015
Wed, 04 Jan 2017 17:13:51 +0000	0,3541000000	+0,0019
Wed, 04 Jan 2017 02:59:12 +0000	0,3522000000	+0,0036
Sat, 31 Dec 2016 21:09:24 +0000	0,3486000000	+0,0003
Fri, 30 Dec 2016 01:01:41 +0000	0,3483000000	+0,0017
Thu, 29 Dec 2016 19:56:50 +0000	0,3466000000	+0,0001
Sun, 25 Dec 2016 07:26:13 +0000	0,3465000000	0
Sun, 25 Dec 2016 03:00:22 +0000	0,3465000000	+0,0009
Fri, 23 Dec 2016 16:54:43 +0000	0,3456000000	-0,0019
Wed, 21 Dec 2016 14:50:40 +0000	0,3475000000	+0,0035
Mon, 19 Dec 2016 00:18:51 +0000	0,3440000000	-0,0007
Sun, 11 Dec 2016 14:46:25 +0000	0,3447000000	+10
Fri, 09 Dec 2016 23:13:56 +0000	0,3446000000	-0,0002
Fri, 09 Dec 2016 09:16:17 +0000	0,3448000000	+0,0073
Thu, 08 Dec 2016 09:40:43 +0000	0,3375000000	-0,002
Thu, 08 Dec 2016 06:36:49 +0000	0,3395000000	-0,008
Tue, 06 Dec 2016 13:11:14 +0000	0,3475000000	-0,0078
Tue, 06 Dec 2016 05:57:26 +0000	0,3553000000	+0,0162
Tue, 29 Nov 2016 11:50:43 +0000	0,3391000000	-0,0031
Sun, 27 Nov 2016 15:06:28 +0000	0,3422000000	0
Sun, 27 Nov 2016 03:28:34 +0000	0,3422000000	+0,0036
Thu, 24 Nov 2016 12:36:57 +0000	0,3386000000	+0,0009
Wed, 23 Nov 2016 20:08:43 +0000	0,3377000000	+0,0022
Mon, 21 Nov 2016 14:06:13 +0000	0,3355000000	-0,0011
Mon, 21 Nov 2016 05:29:32 +0000	0,3366000000	-0,0029
Fri, 18 Nov 2016 07:22:25 +0000	0,3395000000	+0,0057
Wed, 16 Nov 2016 19:28:10 +0000	0,3338000000	+0,0025
Mon, 14 Nov 2016 11:15:31 +0000	0,3313000000	+0,0021
Mon, 14 Nov 2016 02:35:07 +0000	0,3292000000	+0,0112
Thu, 03 Nov 2016 16:49:06 +0000	0,3180000000	+10
Thu, 03 Nov 2016 02:36:42 +0000	0,3179000000	+0,0034
Tue, 01 Nov 2016 01:08:27 +0000	0,3145000000	+0,004
Tue, 25 Oct 2016 16:38:34 +0000	0,3105000000	-0,0011
Mon, 24 Oct 2016 18:17:55 +0000	0,3116000000	-0,001
Sat, 22 Oct 2016 08:35:16 +0000	0,3126000000	+0,0011
Thu, 20 Oct 2016 05:14:22 +0000	0,3115000000	-0,0036
Mon, 17 Oct 2016 11:06:20 +0000	0,3151000000	+0,0015
Fri, 14 Oct 2016 15:45:29 +0000	0,3136000000	+0,0012
Fri, 07 Oct 2016 07:04:57 +0000	0,3124000000	-0,0018
Wed, 05 Oct 2016 23:20:40 +0000	0,3142000000	+0,0031
Mon, 03 Oct 2016 14:04:34 +0000	0,3111000000	+0,0045
Wed, 28 Sep 2016 13:47:35 +0000	0,3066000000	+0,0008
Sat, 24 Sep 2016 07:05:00 +0000	0,3058000000	-0,0002
Tue, 20 Sep 2016 16:35:37 +0000	0,3060000000	-0,0002
Mon, 19 Sep 2016 12:58:16 +0000	0,3062000000	-0,002
Sun, 18 Sep 2016 04:30:22 +0000	0,3082000000	-0,0012
Wed, 14 Sep 2016 02:43:24 +0000	0,3094000000	+0,0013
Tue, 13 Sep 2016 04:51:01 +0000	0,3081000000	+0,001
Sat, 10 Sep 2016 15:48:40 +0000	0,3071000000	+0,0011
Fri, 09 Sep 2016 13:47:54 +0000	0,3060000000	+0,0004
Fri, 09 Sep 2016 02:39:07 +0000	0,3056000000	+0,0025
Wed, 07 Sep 2016 19:25:11 +0000	0,3031000000	+0,0017
Wed, 07 Sep 2016 02:52:13 +0000	0,3014000000	-0,0016
Mon, 05 Sep 2016 05:01:23 +0000	0,3030000000	-0,0005
Sun, 04 Sep 2016 07:48:17 +0000	0,3035000000	-0,0011
Fri, 02 Sep 2016 11:43:59 +0000	0,3046000000	+0,0008
Tue, 30 Aug 2016 02:59:26 +0000	0,3038000000	10
Mon, 29 Aug 2016 06:01:21 +0000	0,3039000000	0
Fri, 26 Aug 2016 17:18:36 +0000	0,3039000000	-0,0005
Fri, 26 Aug 2016 13:29:57 +0000	0,3044000000	-0,0003
Sat, 20 Aug 2016 17:35:47 +0000	0,3047000000	+0,0011
Sun, 14 Aug 2016 10:24:35 +0000	0,3036000000	+0,0002
Wed, 10 Aug 2016 13:44:56 +0000	0,3034000000	-0,006
Thu, 04 Aug 2016 12:34:29 +0000	0,3094000000	+0,0018
Fri, 29 Jul 2016 14:59:41 +0000	0,3076000000	-0,0009
Thu, 28 Jul 2016 16:51:04 +0000	0,3085000000	+10
Wed, 27 Jul 2016 06:43:22 +0000	0,3084000000	-0,0048
Wed, 20 Jul 2016 20:15:49 +0000	0,3132000000	+0,0032
Wed, 20 Jul 2016 14:48:52 +0000	0,3100000000	+0,0061
Tue, 19 Jul 2016 13:15:23 +0000	0,3039000000	+0,0013
Mon, 18 Jul 2016 02:49:54 +0000	0,3026000000	+0,0068
Fri, 15 Jul 2016 11:27:22 +0000	0,2958000000	-0,0047
Wed, 06 Jul 2016 22:52:10 +0000	0,3005000000	+0,0024
Mon, 04 Jul 2016 20:55:21 +0000	0,2981000000	+0,0031
Fri, 01 Jul 2016 01:13:15 +0000	0,2950000000	-0,0052
Mon, 27 Jun 2016 04:48:01 +0000	0,3002000000	+0,001
Thu, 23 Jun 2016 01:58:48 +0000	0,2992000000	-0,0002
Wed, 22 Jun 2016 22:17:42 +0000	0,2994000000	-0,0007
Mon, 20 Jun 2016 04:44:05 +0000	0,3001000000	-0,002
Sat, 18 Jun 2016 23:35:46 +0000	0,3021000000	-0,0004
Sat, 11 Jun 2016 11:03:11 +0000	0,3025000000	0
Fri, 10 Jun 2016 21:58:39 +0000	0,3025000000	+0,0017
Fri, 03 Jun 2016 20:16:03 +0000	0,3008000000	-0,0021
Sat, 28 May 2016 13:38:47 +0000	0,3029000000	+0,0016
Wed, 25 May 2016 19:32:33 +0000	0,3013000000	-0,0052
Sun, 22 May 2016 06:20:30 +0000	0,3065000000	-0,0004
Fri, 20 May 2016 09:16:58 +0000	0,3069000000	-0,0008
Thu, 12 May 2016 18:14:18 +0000	0,3077000000	+0,002
Tue, 10 May 2016 00:19:17 +0000	0,3057000000	0
Mon, 09 May 2016 18:50:49 +0000	0,3057000000	+0,0149
Mon, 02 May 2016 01:52:25 +0000	0,2908000000	+10
Fri, 29 Apr 2016 02:56:07 +0000	0,2907000000	-0,0018
Wed, 27 Apr 2016 03:43:47 +0000	0,2925000000	-0,0012
Sat, 23 Apr 2016 21:25:39 +0000	0,2937000000	0
Sat, 23 Apr 2016 15:53:48 +0000	0,2937000000	+0,0032
Wed, 20 Apr 2016 22:47:29 +0000	0,2905000000	-0,0033
Mon, 18 Apr 2016 16:39:58 +0000	0,2938000000	-0,0011
Fri, 15 Apr 2016 11:05:08 +0000	0,2949000000	+0,0008
Fri, 15 Apr 2016 05:14:59 +0000	0,2941000000	0
Wed, 13 Apr 2016 01:24:50 +0000	0,2941000000	+10
Tue, 12 Apr 2016 04:52:34 +0000	0,2940000000	-0,0019
Sun, 10 Apr 2016 01:41:17 +0000	0,2959000000	+0,003
Sun, 03 Apr 2016 21:03:34 +0000	0,2929000000	0
Sun, 03 Apr 2016 01:58:06 +0000	0,2929000000	-0,0009
Thu, 31 Mar 2016 06:52:41 +0000	0,2938000000	-0,004
Mon, 21 Mar 2016 07:22:14 +0000	0,2978000000	+0,0008
Sun, 20 Mar 2016 15:24:53 +0000	0,2970000000	+0,0004
Wed, 16 Mar 2016 05:01:16 +0000	0,2966000000	+0,0019
Tue, 15 Mar 2016 11:18:50 +0000	0,2947000000	+0,0009
Mon, 14 Mar 2016 23:22:21 +0000	0,2938000000	+0,0002
Sun, 13 Mar 2016 19:36:28 +0000	0,2936000000	0
Sat, 12 Mar 2016 10:17:11 +0000	0,2936000000	-0,0037
Thu, 10 Mar 2016 16:49:27 +0000	0,2973000000	+0,0012
Tue, 08 Mar 2016 22:37:32 +0000	0,2961000000	-0,0002
Mon, 07 Mar 2016 17:38:46 +0000	0,2963000000	10
Wed, 02 Mar 2016 15:43:39 +0000	0,2964000000	-0,0022
Wed, 24 Feb 2016 21:54:32 +0000	0,2986000000	-0,0007
Wed, 24 Feb 2016 14:36:11 +0000	0,2993000000	+0,0012
Wed, 24 Feb 2016 11:08:18 +0000	0,2981000000	-0,0024
Mon, 22 Feb 2016 10:25:42 +0000	0,3005000000	-0,0018
Sun, 21 Feb 2016 01:53:59 +0000	0,3023000000	-0,0017
Fri, 19 Feb 2016 03:54:58 +0000	0,3040000000	+0,0012
Thu, 18 Feb 2016 08:24:15 +0000	0,3028000000	+0,0009
Mon, 15 Feb 2016 19:59:19 +0000	0,3019000000	-0,0012
Mon, 15 Feb 2016 02:43:15 +0000	0,3031000000	+0,0016
Fri, 12 Feb 2016 08:55:26 +0000	0,3015000000	-0,0012
Tue, 09 Feb 2016 11:34:36 +0000	0,3027000000	+0,0034
Fri, 05 Feb 2016 21:39:38 +0000	0,2993000000	-0,0005
Thu, 04 Feb 2016 18:56:13 +0000	0,2998000000	+0,0014
Wed, 03 Feb 2016 22:08:23 +0000	0,2984000000	-0,0005
Tue, 02 Feb 2016 20:37:54 +0000	0,2989000000	-0,003
Mon, 25 Jan 2016 04:08:51 +0000	0,3019000000	-0,0002
Sat, 23 Jan 2016 12:23:25 +0000	0,3021000000	-0,0025
Fri, 22 Jan 2016 04:59:06 +0000	0,3046000000	-0,0007
Tue, 19 Jan 2016 10:40:52 +0000	0,3053000000	-0,0042
Sun, 17 Jan 2016 03:27:13 +0000	0,3095000000	+0,0053
Wed, 13 Jan 2016 17:29:03 +0000	0,3042000000	-0,0011
Tue, 12 Jan 2016 15:45:26 +0000	0,3053000000	-0,0014
Mon, 11 Jan 2016 05:09:31 +0000	0,3067000000	+0,0009
Sun, 10 Jan 2016 18:11:39 +0000	0,3058000000	+0,0028
Fri, 08 Jan 2016 02:55:07 +0000	0,3030000000	+0,0047
Mon, 04 Jan 2016 19:34:53 +0000	0,2983000000	+0,0045
Sun, 03 Jan 2016 08:59:12 +0000	0,2938000000	0
Sun, 03 Jan 2016 02:04:14 +0000	0,2938000000	0
Fri, 01 Jan 2016 23:07:27 +0000	0,2938000000	-0,0011
Thu, 31 Dec 2015 05:53:46 +0000	0,2949000000	-0,0006
Wed, 30 Dec 2015 22:16:08 +0000	0,2955000000	+0,0006
Wed, 30 Dec 2015 15:00:19 +0000	0,2949000000	10
Mon, 28 Dec 2015 21:17:28 +0000	0,2950000000	-0,0011
Sun, 27 Dec 2015 17:46:25 +0000	0,2961000000	0
Sat, 26 Dec 2015 14:01:14 +0000	0,2961000000	-0,002
Tue, 22 Dec 2015 14:47:52 +0000	0,2981000000	+0,0035
Tue, 22 Dec 2015 02:14:45 +0000	0,2946000000	-0,0003
Mon, 21 Dec 2015 19:39:24 +0000	0,2949000000	+0,0021
Fri, 18 Dec 2015 17:05:52 +0000	0,2928000000	-0,0023
Fri, 18 Dec 2015 00:44:39 +0000	0,2951000000	-0,0017
Wed, 16 Dec 2015 23:36:09 +0000	0,2968000000	-0,0068
Tue, 15 Dec 2015 02:34:50 +0000	0,3036000000	-0,0003
Mon, 14 Dec 2015 13:06:43 +0000	0,3039000000	+0,0005
Sat, 12 Dec 2015 08:46:44 +0000	0,3034000000	+0,0005
Fri, 11 Dec 2015 17:33:57 +0000	0,3029000000	+0,0078
Wed, 09 Dec 2015 09:02:17 +0000	0,2951000000	+0,0041
Mon, 07 Dec 2015 09:29:59 +0000	0,2910000000	-0,0016
Sat, 05 Dec 2015 14:16:03 +0000	0,2926000000	0
Sat, 05 Dec 2015 00:02:03 +0000	0,2926000000	+0,0016
Sat, 28 Nov 2015 10:33:05 +0000	0,2910000000	+0,0034
Thu, 26 Nov 2015 04:10:31 +0000	0,2876000000	+0,0038
Tue, 24 Nov 2015 05:08:22 +0000	0,2838000000	+0,0005
Mon, 23 Nov 2015 08:22:59 +0000	0,2833000000	+10
Sun, 22 Nov 2015 13:16:42 +0000	0,2832000000	0
Sun, 22 Nov 2015 01:46:00 +0000	0,2832000000	0
Sat, 21 Nov 2015 09:22:17 +0000	0,2832000000	-0,0016
Thu, 19 Nov 2015 17:12:29 +0000	0,2848000000	-0,0014
Tue, 17 Nov 2015 21:48:46 +0000	0,2862000000	-0,0023
Mon, 16 Nov 2015 23:58:39 +0000	0,2885000000	-0,0005
Mon, 16 Nov 2015 08:51:58 +0000	0,2890000000	-0,0039
Tue, 10 Nov 2015 03:03:20 +0000	0,2929000000	+0,0005
Fri, 06 Nov 2015 22:48:12 +0000	0,2924000000	+0,0033
Wed, 04 Nov 2015 19:05:22 +0000	0,2891000000	-0,0084
Thu, 29 Oct 2015 11:58:15 +0000	0,2975000000	+0,0017
Tue, 27 Oct 2015 08:55:34 +0000	0,2958000000	-0,0002
Sun, 25 Oct 2015 02:56:03 +0000	0,2960000000	0
Fri, 23 Oct 2015 23:09:24 +0000	0,2960000000	-0,0043
Wed, 21 Oct 2015 18:33:18 +0000	0,3003000000	10
Tue, 20 Oct 2015 20:02:13 +0000	0,3004000000	-0,0003
Tue, 20 Oct 2015 00:57:15 +0000	0,3007000000	+0,0009
Sat, 17 Oct 2015 16:57:19 +0000	0,2998000000	-0,0043
Thu, 15 Oct 2015 00:36:44 +0000	0,3041000000	-0,0026
Tue, 13 Oct 2015 08:31:32 +0000	0,3067000000	+0,0016
Tue, 13 Oct 2015 01:23:00 +0000	0,3051000000	+0,0029
Sat, 10 Oct 2015 13:40:05 +0000	0,3022000000	-0,002
Thu, 08 Oct 2015 04:18:51 +0000	0,3042000000	+0,0015
Thu, 08 Oct 2015 00:38:39 +0000	0,3027000000	-0,004
Mon, 05 Oct 2015 21:22:11 +0000	0,3067000000	-0,0013
Sun, 04 Oct 2015 16:19:33 +0000	0,3080000000	0
Sat, 03 Oct 2015 22:24:23 +0000	0,3080000000	0
Sat, 03 Oct 2015 16:20:27 +0000	0,3080000000	0
Sat, 03 Oct 2015 12:18:10 +0000	0,3080000000	-0,0021
Thu, 01 Oct 2015 04:19:29 +0000	0,3101000000	-0,0041
Thu, 24 Sep 2015 07:42:18 +0000	0,3142000000	+0,0022
Thu, 24 Sep 2015 01:31:43 +0000	0,3120000000	+0,0024
Tue, 22 Sep 2015 20:41:26 +0000	0,3096000000	+0,0003
Tue, 22 Sep 2015 11:02:56 +0000	0,3093000000	-0,0011
Thu, 17 Sep 2015 18:36:20 +0000	0,3104000000	-0,0009
Thu, 17 Sep 2015 13:07:01 +0000	0,3113000000	+0,0018
Wed, 16 Sep 2015 20:27:03 +0000	0,3095000000	-0,0023
Wed, 16 Sep 2015 07:19:44 +0000	0,3118000000	-0,0008
Wed, 09 Sep 2015 22:51:02 +0000	0,3126000000	+0,0039
Wed, 09 Sep 2015 01:19:26 +0000	0,3087000000	-0,0012
Tue, 08 Sep 2015 07:18:55 +0000	0,3099000000	-0,0013
Mon, 07 Sep 2015 19:13:07 +0000	0,3112000000	+0,0026
Sat, 05 Sep 2015 13:48:27 +0000	0,3086000000	+0,0055
Wed, 02 Sep 2015 20:44:54 +0000	0,3031000000	+0,0031
Mon, 31 Aug 2015 19:28:26 +0000	0,3000000000	-0,0007
Sun, 30 Aug 2015 00:03:27 +0000	0,3007000000	0
Sat, 29 Aug 2015 06:18:56 +0000	0,3007000000	-0,0039
Thu, 27 Aug 2015 04:27:08 +0000	0,3046000000	-0,0006
Tue, 25 Aug 2015 16:58:50 +0000	0,3052000000	-0,0036
Tue, 25 Aug 2015 06:55:40 +0000	0,3088000000	+0,0134
Wed, 19 Aug 2015 08:55:44 +0000	0,2954000000	+0,0005
Tue, 18 Aug 2015 23:37:25 +0000	0,2949000000	+0,0006
Tue, 18 Aug 2015 08:06:37 +0000	0,2943000000	+0,0004
Mon, 17 Aug 2015 19:36:35 +0000	0,2939000000	+0,0037
Sun, 16 Aug 2015 11:29:58 +0000	0,2902000000	+0,0077
Sun, 09 Aug 2015 22:26:43 +0000	0,2825000000	0
Sat, 08 Aug 2015 18:11:15 +0000	0,2825000000	-0,0001
Mon, 03 Aug 2015 11:21:41 +0000	0,2826000000	-0,0003
Fri, 31 Jul 2015 00:24:41 +0000	0,2829000000	+0,0004
Wed, 29 Jul 2015 05:14:55 +0000	0,2825000000	+0,0103
Tue, 21 Jul 2015 05:33:08 +0000	0,2722000000	+0,0033
Thu, 16 Jul 2015 11:12:40 +0000	0,2689000000	-0,0004
Thu, 16 Jul 2015 04:12:46 +0000	0,2693000000	-0,0051
Sun, 12 Jul 2015 16:01:45 +0000	0,2744000000	+0,001
Fri, 10 Jul 2015 12:08:22 +0000	0,2734000000	-0,0009
Wed, 08 Jul 2015 15:45:03 +0000	0,2743000000	-0,0019
Sat, 04 Jul 2015 20:17:56 +0000	0,2762000000	+0,0005
Thu, 02 Jul 2015 06:06:45 +0000	0,2757000000	+0,001
Sun, 28 Jun 2015 02:59:37 +0000	0,2747000000	-0,0062
Mon, 22 Jun 2015 03:51:50 +0000	0,2809000000	+0,0005
Sun, 21 Jun 2015 04:52:44 +0000	0,2804000000	-0,0003
Sat, 13 Jun 2015 22:13:29 +0000	0,2807000000	-0,0043
Tue, 09 Jun 2015 04:07:22 +0000	0,2850000000	+0,0121
Sat, 06 Jun 2015 22:11:00 +0000	0,2729000000	-0,0076
Thu, 04 Jun 2015 10:59:23 +0000	0,2805000000	+0,0058
Wed, 03 Jun 2015 06:05:15 +0000	0,2747000000	+0,0072
Wed, 27 May 2015 13:38:25 +0000	0,2675000000	+10
Tue, 26 May 2015 12:58:02 +0000	0,2674000000	+0,0009
Mon, 25 May 2015 19:05:05 +0000	0,2665000000	+0,0016
Sun, 24 May 2015 04:27:41 +0000	0,2649000000	0
Sat, 23 May 2015 20:37:26 +0000	0,2649000000	-0,0126
Mon, 11 May 2015 03:14:22 +0000	0,2775000000	-0,0014
Tue, 05 May 2015 00:57:31 +0000	0,2789000000	+10
Mon, 04 May 2015 21:29:52 +0000	0,2788000000	+0,006
Thu, 30 Apr 2015 02:10:45 +0000	0,2728000000	+0,0003
Wed, 29 Apr 2015 17:55:22 +0000	0,2725000000	+0,0004
Wed, 29 Apr 2015 10:21:56 +0000	0,2721000000	+0,0014
Wed, 29 Apr 2015 04:01:00 +0000	0,2707000000	+0,0003
Tue, 28 Apr 2015 12:59:18 +0000	0,2704000000	-0,0044
Sat, 25 Apr 2015 17:53:16 +0000	0,2748000000	+0,0024
Thu, 23 Apr 2015 01:33:44 +0000	0,2724000000	+0,0032
Fri, 17 Apr 2015 19:46:39 +0000	0,2692000000	10
Fri, 17 Apr 2015 03:22:13 +0000	0,2693000000	+0,0056
Mon, 30 Mar 2015 19:32:45 +0000	0,2637000000	+0,0036
Mon, 23 Mar 2015 09:18:23 +0000	0,2601000000	-0,0006
Fri, 20 Mar 2015 03:04:36 +0000	0,2607000000	+0,0013
Wed, 18 Mar 2015 05:09:10 +0000	0,2594000000	10
Mon, 16 Mar 2015 03:21:29 +0000	0,2595000000	-0,0019
Fri, 13 Mar 2015 10:59:27 +0000	0,2614000000	-0,0006
Tue, 03 Mar 2015 17:40:51 +0000	0,2620000000	+0,0043
Sun, 22 Feb 2015 11:31:28 +0000	0,2577000000	-0,0004
Thu, 19 Feb 2015 18:18:04 +0000	0,2581000000	+0,0003
Tue, 17 Feb 2015 13:35:04 +0000	0,2578000000	-0,0033
Tue, 10 Feb 2015 19:28:13 +0000	0,2611000000	+0,0022
Sat, 07 Feb 2015 15:28:03 +0000	0,2589000000	+0,005
Tue, 03 Feb 2015 14:47:07 +0000	0,2539000000	+0,0063
Sat, 17 Jan 2015 22:44:27 +0000	0,2476000000	-0,0041
Wed, 07 Jan 2015 14:15:57 +0000	0,2517000000	-0,0055
Fri, 02 Jan 2015 08:07:32 +0000	0,2572000000	-0,0005
Fri, 26 Dec 2014 00:43:21 +0000	0,2577000000	+0,0006
Wed, 24 Dec 2014 18:51:38 +0000	0,2571000000	-0,0006
Sat, 20 Dec 2014 07:26:28 +0000	0,2577000000	+0,0081
Fri, 28 Nov 2014 08:06:50 +0000	0,2496000000	-0,0048
Thu, 20 Nov 2014 06:52:45 +0000	0,2544000000	+0,0018
Wed, 19 Nov 2014 07:32:47 +0000	0,2526000000	+0,0005
Mon, 17 Nov 2014 17:22:50 +0000	0,2521000000	-0,0003
Sun, 16 Nov 2014 15:04:20 +0000	0,2524000000	0
Sun, 16 Nov 2014 07:00:57 +0000	0,2524000000	-0,0015
Fri, 14 Nov 2014 09:56:04 +0000	0,2539000000	-0,0009
Wed, 12 Nov 2014 02:38:59 +0000	0,2548000000	+0,0031
Sun, 02 Nov 2014 04:54:25 +0000	0,2517000000	-0,0034
Fri, 24 Oct 2014 18:32:34 +0000	0,2551000000	0
Thu, 23 Oct 2014 18:30:49 +0000	0,2551000000	-0,0038
Sat, 18 Oct 2014 08:07:38 +0000	0,2589000000	-0,0015
Mon, 13 Oct 2014 22:33:04 +0000	0,2604000000	+0,0002
Mon, 13 Oct 2014 15:46:53 +0000	0,2602000000	-0,0002
Wed, 01 Oct 2014 12:52:07 +0000	0,2604000000	+0,0037
Tue, 16 Sep 2014 17:53:45 +0000	0,2567000000	-0,0007
Tue, 16 Sep 2014 12:45:51 +0000	0,2574000000	-0,0004
Mon, 15 Sep 2014 18:32:20 +0000	0,2578000000	-0,0012
Sun, 14 Sep 2014 21:23:26 +0000	0,2590000000	+0,0014
Sat, 13 Sep 2014 10:12:29 +0000	0,2576000000	-0,0003
Fri, 12 Sep 2014 18:25:28 +0000	0,2579000000	-0,0013
Thu, 21 Aug 2014 11:36:08 +0000	0,2592000000	+0,0013
Tue, 19 Aug 2014 14:31:39 +0000	0,2579000000	-0,003
Mon, 18 Aug 2014 00:34:49 +0000	0,2609000000	10
Sat, 16 Aug 2014 05:44:36 +0000	0,2610000000	+0,0038
Fri, 15 Aug 2014 05:44:18 +0000	0,2572000000	-0,0019
Tue, 12 Aug 2014 20:02:37 +0000	0,2591000000	+0,0014
Sat, 09 Aug 2014 03:52:00 +0000	0,2577000000	-0,0002
Wed, 06 Aug 2014 01:55:00 +0000	0,2579000000	+0,002
Sat, 02 Aug 2014 13:36:21 +0000	0,2559000000	+0,0034
Tue, 29 Jul 2014 07:47:31 +0000	0,2525000000	+0,0008
Thu, 24 Jul 2014 20:07:41 +0000	0,2517000000	-0,0061
Thu, 10 Jul 2014 03:26:38 +0000	0,2578000000	0
Wed, 09 Jul 2014 13:56:15 +0000	0,2578000000	-0,0003
Sun, 06 Jul 2014 05:34:44 +0000	0,2581000000	-0,0003
Fri, 04 Jul 2014 18:44:30 +0000	0,2584000000	+0,0004
Fri, 04 Jul 2014 00:15:33 +0000	0,2580000000	-0,0014
Thu, 03 Jul 2014 07:13:38 +0000	0,2594000000	+0,0036
Fri, 13 Jun 2014 02:08:15 +0000	0,2558000000	+0,0032
Sat, 07 Jun 2014 01:26:22 +0000	0,2526000000	-0,0034
Fri, 16 May 2014 06:44:29 +0000	0,2560000000	+0,0014
Tue, 13 May 2014 04:52:21 +0000	0,2546000000	-0,0084
Fri, 25 Apr 2014 11:43:30 +0000	0,2630000000	+10
Tue, 22 Apr 2014 09:01:35 +0000	0,2629000000	+0,0011
Sun, 20 Apr 2014 08:17:06 +0000	0,2618000000	+0,0008
Tue, 15 Apr 2014 07:42:18 +0000	0,2610000000	-0,0068
Sun, 30 Mar 2014 03:05:25 +0000	0,2678000000	-0,0068
Fri, 21 Mar 2014 09:26:10 +0000	0,2746000000	+10
Mon, 17 Mar 2014 00:52:33 +0000	0,2745000000	+0,0035
Fri, 07 Mar 2014 15:14:56 +0000	0,2710000000	+0,0036
Fri, 07 Feb 2014 16:13:43 +0000	0,2674000000	-0,0009
Fri, 07 Feb 2014 08:19:24 +0000	0,2683000000	-0,0167
Sun, 26 Jan 2014 03:40:44 +0000	0,2850000000	+0,0112
Wed, 22 Jan 2014 12:40:26 +0000	0,2738000000	+0,0101
Sat, 11 Jan 2014 00:44:56 +0000	0,2637000000	-0,0005
Sun, 05 Jan 2014 19:24:54 +0000	0,2642000000	-0,0004
Sun, 05 Jan 2014 11:19:55 +0000	0,2646000000	+0,0028
Tue, 31 Dec 2013 12:02:52 +0000	0,2618000000	-0,004
Fri, 27 Dec 2013 10:28:31 +0000	0,2658000000	+0,0185
Mon, 09 Dec 2013 14:13:01 +0000	0,2473000000	+0,004094888
Tue, 29 Oct 2013 16:49:23 +0000	0,2432051120	+0,002044817
Wed, 23 Oct 2013 02:39:11 +0000	0,2411602950	-0,000105116
Tue, 08 Oct 2013 20:12:35 +0000	0,2412654110	-0,00173392
Mon, 30 Sep 2013 22:06:26 +0000	0,2429993310	0
Mon, 30 Sep 2013 16:56:47 +0000	0,2429993310	0
Sat, 28 Sep 2013 07:40:19 +0000	0,2429993310	+0,002440734
Tue, 24 Sep 2013 17:47:50 +0000	0,2405585970	+0,001335841
Tue, 24 Sep 2013 05:53:20 +0000	0,2392227560	5,9305
Mon, 23 Sep 2013 19:32:52 +0000	0,2392820610	-0,005726489
Wed, 28 Aug 2013 18:58:41 +0000	0,2450085500	+0,015937546
Mon, 05 Aug 2013 03:06:48 +0000	0,2290710040	-0,001330189
Fri, 02 Aug 2013 05:13:07 +0000	0,2304011930	+0,00115435
Sun, 28 Jul 2013 12:47:23 +0000	0,2292468430	+0,002825015
Thu, 25 Jul 2013 21:48:39 +0000	0,2264218280	-0,000960502
Tue, 16 Jul 2013 17:41:38 +0000	0,2273823300	+0,003663428
Wed, 10 Jul 2013 07:37:16 +0000	0,2237189020	-0,003231919
Wed, 26 Jun 2013 05:37:21 +0000	0,2269508210	-0,001585616
Sun, 23 Jun 2013 00:33:40 +0000	0,2285364370	+0,004387867
Thu, 13 Jun 2013 08:09:20 +0000	0,2241485700	+0,00065452
Fri, 07 Jun 2013 13:05:53 +0000	0,2234940500	+0,010475852
Fri, 17 May 2013 19:50:34 +0000	0,2130181980	+0,00147016
Wed, 15 May 2013 05:34:47 +0000	0,2115480380	+0,000168238
Thu, 25 Apr 2013 07:53:49 +0000	0,2113798000	+0,001178163
Fri, 12 Apr 2013 10:13:45 +0000	0,2102016370	+0,000744955
Sun, 31 Mar 2013 21:17:10 +0000	0,2094566820	-0,002434525
Sat, 16 Mar 2013 00:45:20 +0000	0,2118912070	+0,000579228
Thu, 14 Mar 2013 23:48:18 +0000	0,2113119790	-0,000689783
Wed, 27 Feb 2013 07:33:38 +0000	0,2120017620	+5,3205
Sun, 17 Feb 2013 17:34:50 +0000	0,2119485570	0
Sun, 17 Feb 2013 10:34:13 +0000	0,2119485570	0
Fri, 15 Feb 2013 18:07:19 +0000	0,2119485570	+0,000421153
Thu, 14 Feb 2013 20:49:51 +0000	0,2115274040	-0,001561055
Wed, 13 Feb 2013 08:14:36 +0000	0,2130884590	+0,000523918
Mon, 11 Feb 2013 17:28:50 +0000	0,2125645410	+0,002632501
Sun, 13 Jan 2013 12:32:55 +0000	0,2099320400	-0,003428455
Tue, 01 Jan 2013 15:31:03 +0000	0,2133604950	+0,004450617
Sat, 01 Dec 2012 22:32:19 +0000	0,2089098780	+0,003407312
Sun, 11 Nov 2012 11:02:19 +0000	0,2055025660	-0,002517619
Sat, 03 Nov 2012 00:52:56 +0000	0,2080201850	+0,001124448
Sun, 02 Sep 2012 11:19:47 +0000	0,2068957370	+0,005098702
Wed, 25 Jul 2012 23:04:03 +0000	0,2017970350	+0,001101182
Tue, 24 Jul 2012 10:05:05 +0000	0,2006958530	-0,001089367
Tue, 17 Jul 2012 04:31:56 +0000	0,2017852200	-0,004898573
Sat, 30 Jun 2012 14:08:23 +0000	0,2066837930	+0,001035943
Thu, 28 Jun 2012 14:51:04 +0000	0,2056478500	-0,001196298
Mon, 18 Jun 2012 21:11:02 +0000	0,2068441480	-0,000316672
Mon, 18 Jun 2012 13:04:47 +0000	0,2071608200	-0,00401935
Sun, 20 May 2012 06:26:40 +0000	0,2111801700	+0,003654384
Sun, 13 May 2012 09:13:05 +0000	0,2075257860	+0,000920815
Sun, 06 May 2012 04:49:55 +0000	0,2066049710	0
Sat, 05 May 2012 06:44:35 +0000	0,2066049710	-0,002480383
Sat, 28 Apr 2012 11:06:37 +0000	0,2090853540	-0,000255718
Thu, 26 Apr 2012 11:14:50 +0000	0,2093410720	-0,0022592
Fri, 20 Apr 2012 09:25:58 +0000	0,2116002720	+0,000456682
Sun, 08 Apr 2012 20:48:50 +0000	0,2111435900	-0,000367648
Thu, 05 Apr 2012 05:21:31 +0000	0,2115112380	-0,001623826
Mon, 26 Mar 2012 13:32:02 +0000	0,2131350640	+0,00091219
Sun, 18 Mar 2012 06:48:15 +0000	0,2122228740	+0,001234041
Fri, 24 Feb 2012 05:38:21 +0000	0,2109888330	+0,003074209
Fri, 17 Feb 2012 21:00:56 +0000	0,2079146240	+0,000812845
Thu, 16 Feb 2012 16:58:55 +0000	0,2071017790	-0,000927213
Wed, 15 Feb 2012 18:52:16 +0000	0,2080289920	-0,001147905
Tue, 14 Feb 2012 01:53:08 +0000	0,2091768970	+0,001282615
Wed, 08 Feb 2012 14:53:24 +0000	0,2078942820	+0,000578217
Tue, 07 Feb 2012 19:44:55 +0000	0,2073160650	-0,001217256
Wed, 01 Feb 2012 19:01:45 +0000	0,2085333210	0
Wed, 01 Feb 2012 14:21:32 +0000	0,2085333210	-0,004820891
Wed, 25 Jan 2012 00:49:10 +0000	0,2133542120	+0,000241649
Sat, 21 Jan 2012 16:12:17 +0000	0,2131125630	0

Обратите внимание, что информация об обменного курса MAD в TRY обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:22:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Турецкая лира

Примечание: График курса обмена валют Марокканский дирхам/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Турецкая лира в течение 2110 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.