Обменный курс на сегодня для MAD/TTD является MAD за TTD, это означает, что с 100 Марокканский дирхам можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или TTD.

MAD в TTD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 22:25:53 +0000	0,7372000000	-0,0035
Sat, 31 Mar 2018 23:59:24 +0000	0,7407000000	+0,007
Wed, 07 Mar 2018 03:25:49 +0000	0,7337000000	+0,0012
Sat, 03 Mar 2018 22:24:52 +0000	0,7325000000	+0,0237
Tue, 31 Oct 2017 10:35:39 +0000	0,7088000000	-0,0018
Thu, 19 Oct 2017 19:17:36 +0000	0,7106000000	+0,0061
Thu, 19 Oct 2017 06:38:57 +0000	0,7045000000	-0,0073
Tue, 10 Oct 2017 16:15:31 +0000	0,7118000000	-0,0033
Mon, 09 Oct 2017 19:26:18 +0000	0,7151000000	+0,0017
Sun, 08 Oct 2017 13:49:20 +0000	0,7134000000	0
Sat, 07 Oct 2017 23:51:57 +0000	0,7134000000	-0,0039
Fri, 29 Sep 2017 11:35:43 +0000	0,7173000000	-0,0057
Sun, 24 Sep 2017 04:12:02 +0000	0,7230000000	-0,001
Fri, 22 Sep 2017 12:45:16 +0000	0,7240000000	+0,0022
Thu, 21 Sep 2017 11:04:17 +0000	0,7218000000	+0,001
Wed, 20 Sep 2017 13:55:35 +0000	0,7208000000	-0,0003
Thu, 14 Sep 2017 01:35:04 +0000	0,7211000000	+0,0023
Sun, 03 Sep 2017 23:09:39 +0000	0,7188000000	0
Sun, 03 Sep 2017 11:59:57 +0000	0,7188000000	0
Sat, 02 Sep 2017 22:23:11 +0000	0,7188000000	0
Sat, 02 Sep 2017 14:46:40 +0000	0,7188000000	-0,0034
Tue, 29 Aug 2017 17:56:15 +0000	0,7222000000	+0,0002
Mon, 28 Aug 2017 09:11:57 +0000	0,7220000000	+0,0085
Sat, 19 Aug 2017 06:06:12 +0000	0,7135000000	-0,0005
Fri, 18 Aug 2017 09:43:45 +0000	0,7140000000	+0,0004
Thu, 17 Aug 2017 00:04:11 +0000	0,7136000000	+0,0055
Tue, 15 Aug 2017 20:23:52 +0000	0,7081000000	-0,004
Mon, 14 Aug 2017 21:42:43 +0000	0,7121000000	-0,0031
Fri, 11 Aug 2017 20:11:34 +0000	0,7152000000	+0,005
Thu, 10 Aug 2017 05:28:46 +0000	0,7102000000	-0,0022
Wed, 09 Aug 2017 08:53:42 +0000	0,7124000000	-0,0036
Tue, 08 Aug 2017 02:13:17 +0000	0,7160000000	+0,0017
Fri, 04 Aug 2017 17:04:34 +0000	0,7143000000	-0,0016
Tue, 01 Aug 2017 20:24:59 +0000	0,7159000000	+0,0007
Tue, 01 Aug 2017 02:35:41 +0000	0,7152000000	+0,0023
Sun, 30 Jul 2017 19:38:48 +0000	0,7129000000	+0,0005
Mon, 24 Jul 2017 01:52:36 +0000	0,7124000000	+0,0011
Sun, 23 Jul 2017 18:58:38 +0000	0,7113000000	0
Sun, 23 Jul 2017 09:03:58 +0000	0,7113000000	+0,0002
Fri, 21 Jul 2017 09:10:00 +0000	0,7111000000	+0,0009
Fri, 21 Jul 2017 06:03:44 +0000	0,7102000000	+0,0066
Wed, 19 Jul 2017 14:53:06 +0000	0,7036000000	-0,0013
Tue, 18 Jul 2017 07:26:03 +0000	0,7049000000	+0,0022
Tue, 18 Jul 2017 02:02:19 +0000	0,7027000000	+0,0016
Sun, 16 Jul 2017 16:30:34 +0000	0,7011000000	0
Sun, 16 Jul 2017 03:18:09 +0000	0,7011000000	-0,0024
Mon, 10 Jul 2017 19:35:44 +0000	0,7035000000	+0,005
Tue, 04 Jul 2017 10:24:08 +0000	0,6985000000	-0,0013
Tue, 04 Jul 2017 00:26:31 +0000	0,6998000000	-0,0016
Mon, 03 Jul 2017 05:17:34 +0000	0,7014000000	+0,0016
Fri, 30 Jun 2017 11:04:21 +0000	0,6998000000	-0,0015
Fri, 30 Jun 2017 01:39:00 +0000	0,7013000000	+0,0029
Thu, 29 Jun 2017 13:06:33 +0000	0,6984000000	+0,0066
Wed, 28 Jun 2017 06:25:07 +0000	0,6918000000	+0,0005
Tue, 20 Jun 2017 03:10:01 +0000	0,6913000000	+0,0003
Mon, 19 Jun 2017 22:32:44 +0000	0,6910000000	-0,0019
Mon, 19 Jun 2017 10:32:12 +0000	0,6929000000	+0,0005
Mon, 19 Jun 2017 01:26:18 +0000	0,6924000000	+0,0006
Sun, 18 Jun 2017 18:03:06 +0000	0,6918000000	+0,0013
Thu, 15 Jun 2017 01:03:19 +0000	0,6905000000	+0,0012
Sat, 10 Jun 2017 12:09:28 +0000	0,6893000000	-0,0026
Fri, 02 Jun 2017 17:18:19 +0000	0,6919000000	+0,0012
Tue, 30 May 2017 17:58:16 +0000	0,6907000000	-0,0002
Mon, 29 May 2017 11:30:07 +0000	0,6909000000	+0,0003
Sun, 28 May 2017 02:58:13 +0000	0,6906000000	-0,0014
Wed, 24 May 2017 19:35:52 +0000	0,6920000000	+0,0006
Wed, 24 May 2017 12:23:45 +0000	0,6914000000	+0,0026
Fri, 19 May 2017 03:08:45 +0000	0,6888000000	0
Thu, 18 May 2017 21:35:37 +0000	0,6888000000	+0,0006
Wed, 17 May 2017 08:17:37 +0000	0,6882000000	+0,0099
Thu, 11 May 2017 00:51:08 +0000	0,6783000000	-0,0051
Tue, 09 May 2017 03:33:21 +0000	0,6834000000	+0,005
Sun, 30 Apr 2017 05:17:06 +0000	0,6784000000	0
Sun, 30 Apr 2017 00:37:31 +0000	0,6784000000	0
Sat, 29 Apr 2017 21:21:54 +0000	0,6784000000	0
Fri, 28 Apr 2017 08:34:27 +0000	0,6784000000	-0,0017
Thu, 27 Apr 2017 00:05:28 +0000	0,6801000000	-0,0029
Tue, 25 Apr 2017 20:56:46 +0000	0,6830000000	+0,0014
Mon, 24 Apr 2017 21:59:13 +0000	0,6816000000	-0,0017
Mon, 24 Apr 2017 03:19:40 +0000	0,6833000000	+0,0093
Sun, 23 Apr 2017 19:18:58 +0000	0,6740000000	0
Sat, 22 Apr 2017 13:51:16 +0000	0,6740000000	+0,0013
Thu, 20 Apr 2017 11:19:46 +0000	0,6727000000	+0,0016
Wed, 19 Apr 2017 09:30:31 +0000	0,6711000000	0
Mon, 17 Apr 2017 23:03:36 +0000	0,6711000000	+0,0003
Sun, 16 Apr 2017 17:27:02 +0000	0,6708000000	-0,0011
Wed, 12 Apr 2017 21:29:46 +0000	0,6719000000	+0,0006
Mon, 10 Apr 2017 21:49:45 +0000	0,6713000000	0
Fri, 07 Apr 2017 11:45:09 +0000	0,6713000000	-0,0005
Wed, 05 Apr 2017 10:11:22 +0000	0,6718000000	+0,0015
Tue, 04 Apr 2017 18:05:37 +0000	0,6703000000	-0,0011
Mon, 03 Apr 2017 20:21:46 +0000	0,6714000000	-0,0063
Tue, 21 Mar 2017 17:21:52 +0000	0,6777000000	+0,0052
Sat, 18 Mar 2017 01:05:28 +0000	0,6725000000	-0,0006
Fri, 17 Mar 2017 08:26:46 +0000	0,6731000000	-0,0004
Thu, 16 Mar 2017 20:24:23 +0000	0,6735000000	+0,0018
Thu, 16 Mar 2017 08:41:24 +0000	0,6717000000	+0,0026
Thu, 09 Mar 2017 18:51:56 +0000	0,6691000000	+10
Thu, 09 Mar 2017 15:10:48 +0000	0,6690000000	+0,002
Tue, 07 Mar 2017 14:31:35 +0000	0,6670000000	-0,0015
Mon, 06 Mar 2017 15:49:46 +0000	0,6685000000	+0,0023
Sat, 04 Mar 2017 20:28:09 +0000	0,6662000000	+0,0024
Fri, 03 Mar 2017 12:16:36 +0000	0,6638000000	-0,001
Wed, 01 Mar 2017 23:04:01 +0000	0,6648000000	-0,0027
Tue, 28 Feb 2017 17:45:07 +0000	0,6675000000	+0,0004
Tue, 28 Feb 2017 02:57:23 +0000	0,6671000000	-0,0039
Sun, 26 Feb 2017 12:16:04 +0000	0,6710000000	0
Sat, 25 Feb 2017 02:02:04 +0000	0,6710000000	-0,001
Fri, 24 Feb 2017 08:46:07 +0000	0,6720000000	+0,0021
Thu, 23 Feb 2017 11:31:49 +0000	0,6699000000	+0,0015
Tue, 21 Feb 2017 17:21:17 +0000	0,6684000000	+0,0026
Wed, 15 Feb 2017 05:02:19 +0000	0,6658000000	-0,0079
Wed, 08 Feb 2017 23:57:24 +0000	0,6737000000	+0,0011
Tue, 07 Feb 2017 16:13:45 +0000	0,6726000000	-0,0009
Fri, 03 Feb 2017 10:57:46 +0000	0,6735000000	-0,0033
Thu, 02 Feb 2017 10:29:19 +0000	0,6768000000	+0,0012
Sun, 29 Jan 2017 04:26:24 +0000	0,6756000000	0
Sat, 28 Jan 2017 07:32:04 +0000	0,6756000000	+0,0008
Thu, 26 Jan 2017 16:41:38 +0000	0,6748000000	-0,0019
Thu, 26 Jan 2017 12:26:00 +0000	0,6767000000	+0,008
Fri, 20 Jan 2017 10:38:40 +0000	0,6687000000	-0,0046
Tue, 17 Jan 2017 17:02:09 +0000	0,6733000000	+0,0004
Sun, 15 Jan 2017 05:12:39 +0000	0,6729000000	+0,0059
Wed, 11 Jan 2017 05:00:22 +0000	0,6670000000	-0,0008
Tue, 10 Jan 2017 19:10:10 +0000	0,6678000000	+0,0009
Sat, 07 Jan 2017 05:06:44 +0000	0,6669000000	-0,0013
Thu, 05 Jan 2017 18:57:26 +0000	0,6682000000	+0,0025
Wed, 04 Jan 2017 16:17:23 +0000	0,6657000000	+0,0015
Wed, 04 Jan 2017 09:19:01 +0000	0,6642000000	-0,0032
Mon, 02 Jan 2017 16:17:40 +0000	0,6674000000	+0,0016
Sat, 31 Dec 2016 16:44:35 +0000	0,6658000000	0
Sat, 31 Dec 2016 10:05:56 +0000	0,6658000000	-0,0002
Thu, 29 Dec 2016 04:47:27 +0000	0,6660000000	+0,0019
Wed, 28 Dec 2016 21:39:40 +0000	0,6641000000	-0,002
Tue, 27 Dec 2016 15:36:30 +0000	0,6661000000	+0,0006
Mon, 26 Dec 2016 13:51:14 +0000	0,6655000000	+0,0057
Mon, 26 Dec 2016 01:24:43 +0000	0,6598000000	0
Sun, 25 Dec 2016 08:11:15 +0000	0,6598000000	0
Sun, 25 Dec 2016 03:00:24 +0000	0,6598000000	0
Sat, 24 Dec 2016 20:50:01 +0000	0,6598000000	-0,0035
Fri, 23 Dec 2016 05:30:17 +0000	0,6633000000	+0,0004
Thu, 22 Dec 2016 19:14:19 +0000	0,6629000000	-0,0005
Wed, 21 Dec 2016 12:04:58 +0000	0,6634000000	-0,0026
Sun, 18 Dec 2016 23:06:53 +0000	0,6660000000	+0,0023
Sun, 18 Dec 2016 12:23:10 +0000	0,6637000000	+0,0002
Fri, 16 Dec 2016 20:25:15 +0000	0,6635000000	+10
Fri, 16 Dec 2016 09:10:26 +0000	0,6634000000	-0,0098
Wed, 14 Dec 2016 14:19:34 +0000	0,6732000000	+0,0003
Tue, 13 Dec 2016 17:07:48 +0000	0,6729000000	-0,0007
Tue, 13 Dec 2016 04:55:36 +0000	0,6736000000	+0,0072
Sun, 11 Dec 2016 10:35:42 +0000	0,6664000000	-0,0018
Fri, 09 Dec 2016 02:06:02 +0000	0,6682000000	-0,0009
Thu, 08 Dec 2016 20:56:21 +0000	0,6691000000	-0,0029
Tue, 06 Dec 2016 22:19:17 +0000	0,6720000000	-0,0031
Tue, 06 Dec 2016 05:57:28 +0000	0,6751000000	+0,005
Sat, 03 Dec 2016 19:31:13 +0000	0,6701000000	+10
Thu, 01 Dec 2016 22:07:22 +0000	0,6700000000	+0,0033
Sun, 27 Nov 2016 15:59:21 +0000	0,6667000000	0
Sun, 27 Nov 2016 03:28:39 +0000	0,6667000000	0
Sat, 26 Nov 2016 22:46:58 +0000	0,6667000000	-0,0039
Fri, 25 Nov 2016 20:30:13 +0000	0,6706000000	+0,0013
Thu, 24 Nov 2016 21:18:16 +0000	0,6693000000	+0,0028
Sun, 20 Nov 2016 16:08:27 +0000	0,6665000000	-0,0013
Fri, 18 Nov 2016 16:10:32 +0000	0,6678000000	-0,0106
Fri, 11 Nov 2016 10:01:21 +0000	0,6784000000	-0,0061
Fri, 04 Nov 2016 08:14:03 +0000	0,6845000000	+0,0098
Sun, 30 Oct 2016 13:38:39 +0000	0,6747000000	0
Sat, 29 Oct 2016 04:56:59 +0000	0,6747000000	-0,0013
Tue, 25 Oct 2016 16:38:36 +0000	0,6760000000	-0,0009
Sun, 23 Oct 2016 18:26:53 +0000	0,6769000000	0
Sat, 22 Oct 2016 11:10:24 +0000	0,6769000000	-0,0033
Wed, 19 Oct 2016 16:56:25 +0000	0,6802000000	0
Tue, 18 Oct 2016 07:26:06 +0000	0,6802000000	-0,001
Sun, 16 Oct 2016 16:24:40 +0000	0,6812000000	-0,0012
Fri, 14 Oct 2016 12:49:35 +0000	0,6824000000	-0,0064
Fri, 07 Oct 2016 13:45:45 +0000	0,6888000000	+0,0013
Fri, 30 Sep 2016 10:34:59 +0000	0,6875000000	-0,0023
Tue, 27 Sep 2016 02:24:24 +0000	0,6898000000	+0,0037
Thu, 22 Sep 2016 05:56:45 +0000	0,6861000000	-0,0029
Mon, 19 Sep 2016 07:34:55 +0000	0,6890000000	-0,0011
Thu, 15 Sep 2016 07:15:41 +0000	0,6901000000	-0,0058
Wed, 14 Sep 2016 02:43:27 +0000	0,6959000000	+0,0026
Mon, 12 Sep 2016 09:58:57 +0000	0,6933000000	+0,0026
Sat, 10 Sep 2016 16:29:57 +0000	0,6907000000	+0,0026
Mon, 05 Sep 2016 05:14:22 +0000	0,6881000000	+0,0028
Sun, 04 Sep 2016 07:57:04 +0000	0,6853000000	-0,002
Thu, 01 Sep 2016 02:43:14 +0000	0,6873000000	-0,0045
Sun, 28 Aug 2016 06:01:19 +0000	0,6918000000	+0,0006
Fri, 26 Aug 2016 13:30:07 +0000	0,6912000000	+0,0006
Wed, 24 Aug 2016 22:57:08 +0000	0,6906000000	-0,0023
Mon, 22 Aug 2016 01:50:48 +0000	0,6929000000	+0,0065
Sun, 14 Aug 2016 10:24:44 +0000	0,6864000000	+0,0007
Thu, 11 Aug 2016 12:46:15 +0000	0,6857000000	+0,0012
Sun, 07 Aug 2016 18:16:18 +0000	0,6845000000	0
Sat, 06 Aug 2016 18:07:21 +0000	0,6845000000	+0,0067
Tue, 26 Jul 2016 22:19:00 +0000	0,6778000000	-0,0014
Sun, 24 Jul 2016 22:46:27 +0000	0,6792000000	+10
Wed, 20 Jul 2016 19:48:51 +0000	0,6791000000	0
Wed, 20 Jul 2016 14:49:18 +0000	0,6791000000	-0,0033
Mon, 18 Jul 2016 02:50:07 +0000	0,6824000000	-0,0017
Fri, 15 Jul 2016 11:27:30 +0000	0,6841000000	+0,003
Sun, 10 Jul 2016 08:36:20 +0000	0,6811000000	+0,0032
Thu, 30 Jun 2016 16:57:03 +0000	0,6779000000	+0,0003
Wed, 29 Jun 2016 08:27:13 +0000	0,6776000000	-0,0039
Mon, 27 Jun 2016 00:32:38 +0000	0,6815000000	+0,0008
Sun, 26 Jun 2016 15:55:43 +0000	0,6807000000	0
Sat, 25 Jun 2016 08:01:29 +0000	0,6807000000	+0,0018
Fri, 24 Jun 2016 21:28:30 +0000	0,6789000000	-0,0084
Wed, 22 Jun 2016 22:18:07 +0000	0,6873000000	+0,0008
Sun, 19 Jun 2016 04:01:11 +0000	0,6865000000	0
Sat, 18 Jun 2016 23:35:56 +0000	0,6865000000	-0,0009
Mon, 13 Jun 2016 19:58:30 +0000	0,6874000000	+0,0011
Fri, 10 Jun 2016 14:46:27 +0000	0,6863000000	-0,0007
Fri, 03 Jun 2016 20:16:05 +0000	0,6870000000	+0,006
Wed, 01 Jun 2016 08:42:49 +0000	0,6810000000	-0,0042
Fri, 27 May 2016 11:37:50 +0000	0,6852000000	+0,0011
Wed, 25 May 2016 21:20:34 +0000	0,6841000000	+0,0023
Tue, 24 May 2016 23:16:32 +0000	0,6818000000	-0,0034
Mon, 23 May 2016 00:01:03 +0000	0,6852000000	10
Sat, 21 May 2016 11:05:47 +0000	0,6853000000	-0,0023
Thu, 19 May 2016 00:15:14 +0000	0,6876000000	-0,004
Thu, 12 May 2016 09:18:46 +0000	0,6916000000	10
Wed, 11 May 2016 18:41:28 +0000	0,6917000000	+0,0016
Mon, 09 May 2016 18:50:54 +0000	0,6901000000	+0,0001
Sun, 08 May 2016 09:23:25 +0000	0,6900000000	-0,0028
Mon, 02 May 2016 14:26:39 +0000	0,6928000000	-0,0002
Mon, 02 May 2016 01:11:20 +0000	0,6930000000	+0,0007
Sun, 01 May 2016 20:19:26 +0000	0,6923000000	+0,006
Wed, 27 Apr 2016 01:33:20 +0000	0,6863000000	+0,0032
Tue, 26 Apr 2016 03:43:37 +0000	0,6831000000	-0,0006
Sat, 23 Apr 2016 15:53:53 +0000	0,6837000000	0
Sat, 23 Apr 2016 05:24:07 +0000	0,6837000000	0
Fri, 22 Apr 2016 22:50:49 +0000	0,6837000000	-0,0024
Thu, 21 Apr 2016 08:49:45 +0000	0,6861000000	+0,0046
Fri, 15 Apr 2016 05:15:09 +0000	0,6815000000	+10
Sun, 03 Apr 2016 21:03:37 +0000	0,6814000000	-0,0048
Thu, 31 Mar 2016 14:18:24 +0000	0,6862000000	+0,0066
Mon, 21 Mar 2016 22:40:15 +0000	0,6796000000	-0,002
Mon, 21 Mar 2016 07:26:10 +0000	0,6816000000	+0,0075
Wed, 16 Mar 2016 21:57:28 +0000	0,6741000000	+0,0032
Wed, 16 Mar 2016 09:58:31 +0000	0,6709000000	+0,0004
Mon, 14 Mar 2016 23:22:23 +0000	0,6705000000	-0,0023
Sun, 13 Mar 2016 19:36:30 +0000	0,6728000000	0
Sun, 13 Mar 2016 08:44:32 +0000	0,6728000000	+0,0048
Thu, 10 Mar 2016 09:56:39 +0000	0,6680000000	+0,0085
Wed, 02 Mar 2016 18:59:25 +0000	0,6595000000	+0,0024
Wed, 02 Mar 2016 01:57:40 +0000	0,6571000000	-0,0025
Sun, 28 Feb 2016 07:05:29 +0000	0,6596000000	-0,0017
Tue, 23 Feb 2016 14:11:18 +0000	0,6613000000	-0,0037
Sat, 20 Feb 2016 17:31:13 +0000	0,6650000000	0
Sat, 20 Feb 2016 10:08:26 +0000	0,6650000000	+0,0016
Mon, 15 Feb 2016 19:59:21 +0000	0,6634000000	-0,0019
Mon, 08 Feb 2016 17:44:52 +0000	0,6653000000	+0,0025
Sun, 07 Feb 2016 04:46:37 +0000	0,6628000000	0
Sat, 06 Feb 2016 16:34:53 +0000	0,6628000000	+0,01
Tue, 02 Feb 2016 09:31:02 +0000	0,6528000000	-0,0034
Thu, 28 Jan 2016 15:30:25 +0000	0,6562000000	+0,0068
Tue, 26 Jan 2016 14:49:13 +0000	0,6494000000	+0,0021
Sat, 23 Jan 2016 17:45:16 +0000	0,6473000000	0
Sat, 23 Jan 2016 13:51:01 +0000	0,6473000000	-0,0042
Wed, 20 Jan 2016 11:00:05 +0000	0,6515000000	+0,0022
Tue, 19 Jan 2016 09:20:19 +0000	0,6493000000	-0,0007
Mon, 18 Jan 2016 19:12:25 +0000	0,6500000000	-0,0022
Sun, 17 Jan 2016 04:41:48 +0000	0,6522000000	+0,0046
Thu, 14 Jan 2016 13:37:48 +0000	0,6476000000	+10
Sun, 03 Jan 2016 12:14:05 +0000	0,6475000000	-0,0008
Thu, 24 Dec 2015 04:06:52 +0000	0,6483000000	+0,0037
Fri, 18 Dec 2015 16:07:44 +0000	0,6446000000	-0,0091
Sun, 13 Dec 2015 03:51:51 +0000	0,6537000000	0
Sat, 12 Dec 2015 09:19:49 +0000	0,6537000000	+0,0042
Fri, 11 Dec 2015 00:04:51 +0000	0,6495000000	+0,0034
Wed, 09 Dec 2015 09:02:29 +0000	0,6461000000	+0,0032
Mon, 07 Dec 2015 17:54:06 +0000	0,6429000000	-0,0013
Mon, 07 Dec 2015 06:47:58 +0000	0,6442000000	-0,0005
Sat, 05 Dec 2015 00:33:14 +0000	0,6447000000	+0,0085
Tue, 01 Dec 2015 12:20:06 +0000	0,6362000000	-0,0043
Thu, 26 Nov 2015 04:10:33 +0000	0,6405000000	+0,0012
Mon, 23 Nov 2015 11:21:12 +0000	0,6393000000	-0,0016
Tue, 17 Nov 2015 21:48:48 +0000	0,6409000000	-0,0027
Fri, 13 Nov 2015 20:50:02 +0000	0,6436000000	+0,0012
Fri, 13 Nov 2015 17:20:57 +0000	0,6424000000	-0,001
Thu, 05 Nov 2015 17:17:04 +0000	0,6434000000	+0,0005
Fri, 30 Oct 2015 14:25:06 +0000	0,6429000000	-0,0029
Thu, 29 Oct 2015 21:18:09 +0000	0,6458000000	+0,0017
Thu, 29 Oct 2015 06:50:33 +0000	0,6441000000	-0,0014
Tue, 27 Oct 2015 20:29:02 +0000	0,6455000000	-0,0002
Tue, 27 Oct 2015 08:55:37 +0000	0,6457000000	-0,013
Wed, 21 Oct 2015 12:48:24 +0000	0,6587000000	+0,0034
Tue, 20 Oct 2015 22:43:03 +0000	0,6553000000	-0,0038
Sat, 17 Oct 2015 05:54:50 +0000	0,6591000000	-0,0018
Fri, 16 Oct 2015 16:42:24 +0000	0,6609000000	-0,0018
Thu, 15 Oct 2015 10:42:31 +0000	0,6627000000	+0,0035
Fri, 09 Oct 2015 14:59:49 +0000	0,6592000000	+0,0052
Wed, 07 Oct 2015 20:52:21 +0000	0,6540000000	+0,0005
Sun, 04 Oct 2015 08:06:55 +0000	0,6535000000	0
Sat, 03 Oct 2015 00:15:08 +0000	0,6535000000	-0,0007
Wed, 30 Sep 2015 09:18:38 +0000	0,6542000000	+0,001
Mon, 28 Sep 2015 01:55:57 +0000	0,6532000000	+10
Sat, 26 Sep 2015 14:33:18 +0000	0,6531000000	+0,0008
Fri, 25 Sep 2015 15:32:43 +0000	0,6523000000	-0,003
Sun, 20 Sep 2015 20:29:14 +0000	0,6553000000	0
Sun, 20 Sep 2015 07:17:52 +0000	0,6553000000	-0,005
Fri, 18 Sep 2015 12:50:07 +0000	0,6603000000	+0,0025
Fri, 11 Sep 2015 21:49:56 +0000	0,6578000000	+0,0031
Fri, 11 Sep 2015 05:30:31 +0000	0,6547000000	+0,0041
Tue, 08 Sep 2015 18:46:39 +0000	0,6506000000	-0,0018
Mon, 07 Sep 2015 17:59:26 +0000	0,6524000000	+0,0004
Sat, 05 Sep 2015 15:13:37 +0000	0,6520000000	-0,0068
Sun, 23 Aug 2015 22:04:14 +0000	0,6588000000	+0,0096
Mon, 17 Aug 2015 17:49:08 +0000	0,6492000000	-0,0003
Mon, 17 Aug 2015 12:34:28 +0000	0,6495000000	-0,0005
Sun, 16 Aug 2015 05:20:48 +0000	0,6500000000	+0,0045
Tue, 11 Aug 2015 19:03:25 +0000	0,6455000000	10
Mon, 10 Aug 2015 18:46:31 +0000	0,6456000000	-0,0031
Sun, 02 Aug 2015 19:54:21 +0000	0,6487000000	+0,0055
Thu, 30 Jul 2015 23:22:01 +0000	0,6432000000	-0,0013
Wed, 29 Jul 2015 22:57:40 +0000	0,6445000000	-0,0033
Mon, 27 Jul 2015 15:21:55 +0000	0,6478000000	+0,0052
Fri, 17 Jul 2015 01:42:54 +0000	0,6426000000	-0,0109
Sun, 12 Jul 2015 17:40:20 +0000	0,6535000000	0
Sun, 12 Jul 2015 04:05:04 +0000	0,6535000000	+0,0056
Wed, 08 Jul 2015 15:27:40 +0000	0,6479000000	-0,0043
Sat, 04 Jul 2015 08:59:08 +0000	0,6522000000	+0,0031
Thu, 02 Jul 2015 06:06:43 +0000	0,6491000000	-0,0114
Sun, 21 Jun 2015 06:05:32 +0000	0,6605000000	0
Sat, 20 Jun 2015 03:04:38 +0000	0,6605000000	+0,0045
Sat, 13 Jun 2015 22:13:26 +0000	0,6560000000	0
Fri, 12 Jun 2015 23:14:50 +0000	0,6560000000	+0,0032
Fri, 12 Jun 2015 07:37:13 +0000	0,6528000000	-0,0033
Fri, 05 Jun 2015 01:05:25 +0000	0,6561000000	+0,0125
Tue, 02 Jun 2015 10:03:16 +0000	0,6436000000	-0,003
Sun, 31 May 2015 14:02:52 +0000	0,6466000000	+0,0036
Wed, 27 May 2015 06:13:39 +0000	0,6430000000	+0,0009
Tue, 26 May 2015 12:57:31 +0000	0,6421000000	-0,0088
Fri, 22 May 2015 02:18:43 +0000	0,6509000000	+0,0004
Wed, 20 May 2015 13:52:06 +0000	0,6505000000	-0,0144
Sat, 16 May 2015 20:15:13 +0000	0,6649000000	0
Sat, 16 May 2015 17:05:09 +0000	0,6649000000	+0,003
Fri, 15 May 2015 08:11:23 +0000	0,6619000000	+0,0126
Mon, 11 May 2015 07:49:25 +0000	0,6493000000	-0,0054
Thu, 07 May 2015 13:49:02 +0000	0,6547000000	+0,0052
Thu, 30 Apr 2015 06:01:23 +0000	0,6495000000	+0,0051
Tue, 28 Apr 2015 17:56:15 +0000	0,6444000000	+0,0093
Thu, 23 Apr 2015 01:56:20 +0000	0,6351000000	-0,0079
Sat, 04 Apr 2015 12:08:27 +0000	0,6430000000	-0,0031
Sat, 28 Mar 2015 04:04:12 +0000	0,6461000000	+0,0036
Fri, 27 Mar 2015 10:51:45 +0000	0,6425000000	+0,0087
Fri, 20 Mar 2015 00:32:07 +0000	0,6338000000	+0,0035
Tue, 17 Mar 2015 07:46:10 +0000	0,6303000000	+0,0027
Sun, 15 Mar 2015 06:08:05 +0000	0,6276000000	0
Sat, 14 Mar 2015 16:35:45 +0000	0,6276000000	-0,0203
Fri, 06 Mar 2015 11:34:23 +0000	0,6479000000	-0,012
Fri, 27 Feb 2015 00:10:21 +0000	0,6599000000	-0,0049
Tue, 24 Feb 2015 19:01:23 +0000	0,6648000000	-0,0013
Sun, 22 Feb 2015 12:36:58 +0000	0,6661000000	+0,0041
Tue, 10 Feb 2015 06:55:04 +0000	0,6620000000	-0,0025
Sat, 07 Feb 2015 15:16:53 +0000	0,6645000000	-0,0298
Tue, 06 Jan 2015 04:59:30 +0000	0,6943000000	-0,0047
Sat, 03 Jan 2015 18:04:31 +0000	0,6990000000	-0,0073
Mon, 22 Dec 2014 21:13:53 +0000	0,7063000000	-0,0061
Thu, 18 Dec 2014 05:47:36 +0000	0,7124000000	-0,0076
Sat, 13 Dec 2014 00:39:39 +0000	0,7200000000	+0,0039
Thu, 11 Dec 2014 23:25:13 +0000	0,7161000000	+0,0052
Sat, 06 Dec 2014 19:48:57 +0000	0,7109000000	-0,0063
Mon, 01 Dec 2014 16:37:31 +0000	0,7172000000	+0,0039
Mon, 24 Nov 2014 09:35:06 +0000	0,7133000000	+0,0004
Sat, 22 Nov 2014 11:07:46 +0000	0,7129000000	-0,0061
Tue, 18 Nov 2014 11:22:23 +0000	0,7190000000	+0,0027
Sun, 09 Nov 2014 21:02:18 +0000	0,7163000000	-0,0019
Tue, 04 Nov 2014 13:43:12 +0000	0,7182000000	-0,007
Sun, 26 Oct 2014 17:38:37 +0000	0,7252000000	0
Thu, 23 Oct 2014 20:56:14 +0000	0,7252000000	-0,0087
Fri, 17 Oct 2014 00:05:52 +0000	0,7339000000	+0,0132
Sun, 05 Oct 2014 14:38:17 +0000	0,7207000000	0
Sat, 04 Oct 2014 17:33:08 +0000	0,7207000000	-0,0051
Wed, 01 Oct 2014 10:22:38 +0000	0,7258000000	-0,0019
Mon, 29 Sep 2014 17:43:17 +0000	0,7277000000	-0,0079
Wed, 24 Sep 2014 00:38:45 +0000	0,7356000000	+0,0002
Mon, 22 Sep 2014 13:53:09 +0000	0,7354000000	+0,0023
Sat, 20 Sep 2014 21:50:19 +0000	0,7331000000	-0,006
Thu, 18 Sep 2014 19:16:00 +0000	0,7391000000	+0,0002
Tue, 16 Sep 2014 12:06:43 +0000	0,7389000000	-0,0011
Sun, 14 Sep 2014 05:42:51 +0000	0,7400000000	0
Sat, 13 Sep 2014 14:48:09 +0000	0,7400000000	+0,0023
Fri, 12 Sep 2014 05:21:38 +0000	0,7377000000	+0,0007
Thu, 11 Sep 2014 04:49:24 +0000	0,7370000000	-0,0107
Wed, 03 Sep 2014 09:12:04 +0000	0,7477000000	-0,0041
Wed, 27 Aug 2014 22:09:40 +0000	0,7518000000	-0,0043
Wed, 20 Aug 2014 05:11:25 +0000	0,7561000000	-0,0053
Fri, 15 Aug 2014 21:21:53 +0000	0,7614000000	+0,0007
Fri, 15 Aug 2014 10:50:38 +0000	0,7607000000	+0,0021
Fri, 15 Aug 2014 06:14:23 +0000	0,7586000000	+0,0026
Thu, 07 Aug 2014 07:52:23 +0000	0,7560000000	-0,0053
Wed, 06 Aug 2014 01:54:54 +0000	0,7613000000	-0,0014
Sat, 02 Aug 2014 21:41:31 +0000	0,7627000000	-0,0019
Tue, 29 Jul 2014 07:40:08 +0000	0,7646000000	+0,0026
Fri, 25 Jul 2014 13:43:17 +0000	0,7620000000	-0,0074
Mon, 21 Jul 2014 05:47:53 +0000	0,7694000000	-0,0034
Sun, 20 Jul 2014 07:14:07 +0000	0,7728000000	+0,0039
Wed, 09 Jul 2014 14:01:05 +0000	0,7689000000	10
Wed, 09 Jul 2014 00:21:45 +0000	0,7690000000	-0,0034
Fri, 04 Jul 2014 00:15:46 +0000	0,7724000000	-0,0065
Tue, 01 Jul 2014 21:58:18 +0000	0,7789000000	+0,0038
Fri, 13 Jun 2014 02:08:17 +0000	0,7751000000	-0,0072
Fri, 06 Jun 2014 23:12:09 +0000	0,7823000000	-0,0029
Fri, 16 May 2014 10:43:40 +0000	0,7852000000	-0,0119
Fri, 25 Apr 2014 20:34:22 +0000	0,7971000000	+0,0025
Fri, 25 Apr 2014 13:09:53 +0000	0,7946000000	-0,0004
Mon, 21 Apr 2014 01:29:40 +0000	0,7950000000	+0,0051
Thu, 03 Apr 2014 06:06:09 +0000	0,7899000000	+0,01
Sun, 30 Mar 2014 08:43:22 +0000	0,7799000000	0
Sat, 29 Mar 2014 17:31:48 +0000	0,7799000000	-0,0011
Tue, 11 Feb 2014 14:56:01 +0000	0,7810000000	+0,0042
Sat, 04 Jan 2014 16:42:32 +0000	0,7768000000	-0,007
Fri, 27 Dec 2013 18:42:59 +0000	0,7838000000	+0,0039
Sun, 22 Dec 2013 16:57:02 +0000	0,7799000000	+0,007545091
Mon, 04 Nov 2013 19:45:21 +0000	0,7723549090	-0,007916363
Tue, 22 Oct 2013 12:26:25 +0000	0,7802712720	+0,003244635
Wed, 09 Oct 2013 00:16:00 +0000	0,7770266370	+0,002420344
Tue, 01 Oct 2013 08:12:09 +0000	0,7746062930	+0,000975792
Mon, 23 Sep 2013 21:11:31 +0000	0,7736305010	+0,011877748
Wed, 11 Sep 2013 21:26:58 +0000	0,7617527530	-0,002019153
Tue, 27 Aug 2013 15:47:16 +0000	0,7637719060	-0,004273137
Sun, 25 Aug 2013 15:33:58 +0000	0,7680450430	+0,001138642
Fri, 09 Aug 2013 19:57:01 +0000	0,7669064010	+0,004563927
Sat, 03 Aug 2013 09:16:42 +0000	0,7623424740	+0,004691427
Tue, 23 Jul 2013 12:02:56 +0000	0,7576510470	0
Mon, 22 Jul 2013 16:45:16 +0000	0,7576510470	+0,000603481
Wed, 17 Jul 2013 22:20:46 +0000	0,7570475660	+0,006743091
Mon, 15 Jul 2013 13:50:39 +0000	0,7503044750	+0,002057613
Wed, 03 Jul 2013 21:55:58 +0000	0,7482468620	-0,002929375
Wed, 26 Jun 2013 22:58:44 +0000	0,7511762370	-0,005974049
Sun, 23 Jun 2013 16:38:43 +0000	0,7571502860	+0,002326754
Thu, 06 Jun 2013 23:13:24 +0000	0,7548235320	+0,008486853
Wed, 22 May 2013 16:46:40 +0000	0,7463366790	+0,001487122
Fri, 17 May 2013 05:58:26 +0000	0,7448495570	-0,003846006
Wed, 15 May 2013 14:04:31 +0000	0,7486955630	-0,003113275
Mon, 29 Apr 2013 23:04:46 +0000	0,7518088380	-0,000944261
Thu, 25 Apr 2013 13:21:34 +0000	0,7527530990	+0,001258842
Sat, 06 Apr 2013 11:22:39 +0000	0,7514942570	+0,009542024
Wed, 27 Mar 2013 16:54:18 +0000	0,7419522330	-0,008179172
Mon, 25 Mar 2013 04:59:13 +0000	0,7501314050	+0,00024215
Sat, 23 Mar 2013 05:11:40 +0000	0,7498892550	-0,00042804
Fri, 15 Mar 2013 20:05:07 +0000	0,7503172950	0
Fri, 15 Mar 2013 15:25:47 +0000	0,7503172950	-0,002607719
Thu, 28 Feb 2013 22:24:37 +0000	0,7529250140	+0,001693345
Wed, 27 Feb 2013 15:15:55 +0000	0,7512316690	-0,00640276
Fri, 22 Feb 2013 01:11:22 +0000	0,7576344290	-0,007533787
Mon, 18 Feb 2013 05:35:18 +0000	0,7651682160	+0,001175756
Thu, 14 Feb 2013 20:49:47 +0000	0,7639924600	-0,004249337
Wed, 13 Feb 2013 08:14:29 +0000	0,7682417970	+0,002262053
Tue, 12 Feb 2013 08:46:51 +0000	0,7659797440	7,029
Mon, 11 Feb 2013 17:28:50 +0000	0,7660500340	-0,010575417
Mon, 04 Feb 2013 07:50:49 +0000	0,7766254510	+0,004204607
Wed, 30 Jan 2013 12:33:35 +0000	0,7724208440	+0,013380619
Sun, 13 Jan 2013 12:32:47 +0000	0,7590402250	+0,009112112
Thu, 10 Jan 2013 10:40:53 +0000	0,7499281130	-0,013693728
Tue, 01 Jan 2013 21:17:54 +0000	0,7636218410	+0,006741429
Tue, 25 Dec 2012 21:28:44 +0000	0,7568804120	-0,003571999
Wed, 19 Dec 2012 16:36:46 +0000	0,7604524110	+0,026186811
Sun, 11 Nov 2012 14:20:36 +0000	0,7342656000	-0,0019392
Thu, 08 Nov 2012 03:43:24 +0000	0,7362048000	-0,0020416
Tue, 06 Nov 2012 21:29:31 +0000	0,7382464000	-0,014120979
Sun, 21 Oct 2012 19:28:24 +0000	0,7523673790	0
Sat, 20 Oct 2012 03:35:38 +0000	0,7523673790	+0,026357779
Wed, 05 Sep 2012 09:17:04 +0000	0,7260096000	+0,01792
Tue, 24 Jul 2012 07:41:35 +0000	0,7080896000	+9,8929
Sun, 22 Jul 2012 12:59:03 +0000	0,7079906710	-0,022569411
Sat, 30 Jun 2012 16:05:21 +0000	0,7305600820	+0,008678482
Thu, 28 Jun 2012 20:05:11 +0000	0,7218816000	-0,005042583
Sun, 24 Jun 2012 16:51:44 +0000	0,7269241830	+0,000863383
Fri, 25 May 2012 06:59:39 +0000	0,7260608000	-0,0076416
Fri, 18 May 2012 07:56:59 +0000	0,7337024000	-0,01488
Tue, 08 May 2012 15:00:58 +0000	0,7485824000	-0,0008704
Tue, 08 May 2012 08:22:52 +0000	0,7494528000	-0,009235976
Sat, 28 Apr 2012 22:32:50 +0000	0,7586887760	+0,004487176
Thu, 19 Apr 2012 21:41:03 +0000	0,7542016000	+0,0009344
Tue, 17 Apr 2012 06:08:47 +0000	0,7532672000	-0,000111502
Wed, 04 Apr 2012 19:43:23 +0000	0,7533787020	-0,002108694
Sat, 17 Mar 2012 12:58:15 +0000	0,7554873960	+0,004588196
Wed, 14 Mar 2012 23:05:07 +0000	0,7508992000	+0,005335444
Thu, 16 Feb 2012 16:17:24 +0000	0,7455637560	-0,00643471
Wed, 15 Feb 2012 19:49:13 +0000	0,7519984660	-0,002830762
Sat, 11 Feb 2012 07:11:47 +0000	0,7548292280	-0,005757372
Wed, 08 Feb 2012 22:26:45 +0000	0,7605866000	+0,005336299
Tue, 07 Feb 2012 19:23:35 +0000	0,7552503010	+0,000422071
Sat, 04 Feb 2012 05:37:43 +0000	0,7548282300	-0,000870035
Wed, 01 Feb 2012 18:57:53 +0000	0,7556982650	+0,010511518
Wed, 25 Jan 2012 23:05:49 +0000	0,7451867470	-0,002702962
Wed, 25 Jan 2012 05:12:28 +0000	0,7478897090	+0,004070418
Sun, 22 Jan 2012 10:55:30 +0000	0,7438192910	+0,002051183
Fri, 20 Jan 2012 17:28:19 +0000	0,7417681080	+0,004743577
Wed, 18 Jan 2012 14:30:00 +0000	0,7370245310	0

Обратите внимание, что информация об обменного курса MAD в TTD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 22:25:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Доллар Тринидада

Примечание: График курса обмена валют Марокканский дирхам/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Доллар Тринидада в течение 2282 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.