Обменный курс на сегодня для MAD/TZS является MAD за TZS, это означает, что с 100 Марокканский дирхам можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или TZS.

MAD в TZS обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 00:14:00 +0000	246,1887000000	+10,2695
Thu, 26 Oct 2017 18:25:19 +0000	235,9192000000	-1,9382
Wed, 25 Oct 2017 18:53:36 +0000	237,8574000000	+0,5272
Tue, 24 Oct 2017 09:44:06 +0000	237,3302000000	-0,2421
Sat, 21 Oct 2017 11:49:38 +0000	237,5723000000	-0,3786
Fri, 20 Oct 2017 11:50:29 +0000	237,9509000000	+0,0379
Thu, 19 Oct 2017 07:00:52 +0000	237,9130000000	+0,182
Tue, 10 Oct 2017 16:15:32 +0000	237,7310000000	+1,3391
Fri, 06 Oct 2017 16:59:16 +0000	236,3919000000	-0,8502
Mon, 02 Oct 2017 12:55:11 +0000	237,2421000000	-1,0358
Tue, 26 Sep 2017 02:04:17 +0000	238,2779000000	-1,7221
Fri, 22 Sep 2017 11:25:23 +0000	240,0000000000	-0,1674
Tue, 19 Sep 2017 12:46:11 +0000	240,1674000000	+0,5277
Tue, 12 Sep 2017 22:24:01 +0000	239,6397000000	+0,197
Mon, 11 Sep 2017 16:29:17 +0000	239,4427000000	-1,342
Sun, 10 Sep 2017 16:53:09 +0000	240,7847000000	+1,8925
Mon, 04 Sep 2017 01:03:17 +0000	238,8922000000	+0,0894
Sun, 03 Sep 2017 00:25:05 +0000	238,8028000000	0
Fri, 01 Sep 2017 23:15:15 +0000	238,8028000000	+0,1276
Thu, 31 Aug 2017 20:11:41 +0000	238,6752000000	+1,3726
Sat, 26 Aug 2017 00:20:05 +0000	237,3026000000	+0,7642
Fri, 25 Aug 2017 11:36:45 +0000	236,5384000000	-0,6128
Wed, 23 Aug 2017 17:16:47 +0000	237,1512000000	+1,3724
Wed, 23 Aug 2017 07:10:53 +0000	235,7788000000	+0,0683
Wed, 23 Aug 2017 00:05:13 +0000	235,7105000000	-0,2053
Tue, 22 Aug 2017 15:05:06 +0000	235,9158000000	+0,1245
Sun, 20 Aug 2017 10:15:42 +0000	235,7913000000	0
Sat, 19 Aug 2017 05:43:28 +0000	235,7913000000	+0,0996
Fri, 18 Aug 2017 11:19:22 +0000	235,6917000000	-1,0876
Mon, 14 Aug 2017 08:47:55 +0000	236,7793000000	+1,1559
Sun, 06 Aug 2017 17:29:39 +0000	235,6234000000	-0,5737
Sat, 05 Aug 2017 22:56:38 +0000	236,1971000000	0
Sat, 05 Aug 2017 13:44:39 +0000	236,1971000000	+0,4283
Sun, 30 Jul 2017 19:30:18 +0000	235,7688000000	+1,0325
Sat, 22 Jul 2017 08:07:13 +0000	234,7363000000	+0,2505
Fri, 21 Jul 2017 14:18:41 +0000	234,4858000000	+1,8429
Thu, 20 Jul 2017 12:19:32 +0000	232,6429000000	+0,5567
Tue, 18 Jul 2017 00:30:09 +0000	232,0862000000	-0,0096
Thu, 06 Jul 2017 19:30:36 +0000	232,0958000000	+1,5333
Mon, 03 Jul 2017 21:05:23 +0000	230,5625000000	-1,0569
Sun, 02 Jul 2017 07:41:56 +0000	231,6194000000	0
Sat, 01 Jul 2017 07:27:29 +0000	231,6194000000	-0,7377
Fri, 30 Jun 2017 03:06:00 +0000	232,3571000000	+3,9905
Mon, 19 Jun 2017 07:40:58 +0000	228,3666000000	-0,1024
Sun, 18 Jun 2017 19:52:20 +0000	228,4690000000	-0,5324
Thu, 15 Jun 2017 01:03:30 +0000	229,0014000000	+0,3772
Tue, 13 Jun 2017 00:06:28 +0000	228,6242000000	-0,0814
Sun, 11 Jun 2017 15:57:55 +0000	228,7056000000	0
Sat, 10 Jun 2017 12:09:34 +0000	228,7056000000	-0,7797
Tue, 06 Jun 2017 01:08:20 +0000	229,4853000000	-0,131
Wed, 31 May 2017 16:27:14 +0000	229,6163000000	+1,2707
Wed, 31 May 2017 05:09:38 +0000	228,3456000000	+0,6482
Tue, 30 May 2017 06:45:16 +0000	227,6974000000	-0,8049
Tue, 30 May 2017 00:09:35 +0000	228,5023000000	-0,1641
Fri, 26 May 2017 02:22:09 +0000	228,6664000000	-0,3028
Thu, 25 May 2017 00:14:31 +0000	228,9692000000	+0,331
Sun, 21 May 2017 20:43:26 +0000	228,6382000000	0
Sat, 20 May 2017 17:10:01 +0000	228,6382000000	+4,2608
Thu, 11 May 2017 01:40:36 +0000	224,3774000000	+0,1075
Wed, 10 May 2017 21:53:40 +0000	224,2699000000	-1,5218
Sun, 07 May 2017 02:50:51 +0000	225,7917000000	+0,3564
Fri, 05 May 2017 09:20:06 +0000	225,4353000000	+0,7978
Fri, 28 Apr 2017 15:59:03 +0000	224,6375000000	-0,6087
Fri, 28 Apr 2017 09:17:50 +0000	225,2462000000	+2,6
Sat, 22 Apr 2017 23:49:43 +0000	222,6462000000	+0,3309
Fri, 21 Apr 2017 13:06:51 +0000	222,3153000000	-0,4241
Fri, 21 Apr 2017 06:56:16 +0000	222,7394000000	+0,3841
Wed, 19 Apr 2017 19:43:30 +0000	222,3553000000	-0,0222
Wed, 19 Apr 2017 09:30:35 +0000	222,3775000000	+0,9551
Mon, 17 Apr 2017 18:51:34 +0000	221,4224000000	+0,2595
Sat, 15 Apr 2017 17:26:30 +0000	221,1629000000	-0,4664
Thu, 13 Apr 2017 03:27:03 +0000	221,6293000000	+0,705
Wed, 12 Apr 2017 19:10:20 +0000	220,9243000000	-0,7314
Wed, 05 Apr 2017 10:11:27 +0000	221,6557000000	+0,2491
Tue, 04 Apr 2017 17:39:50 +0000	221,4066000000	-2,9979
Tue, 28 Mar 2017 04:32:57 +0000	224,4045000000	+0,0429
Wed, 22 Mar 2017 15:22:38 +0000	224,3616000000	+0,7476
Tue, 21 Mar 2017 22:27:24 +0000	223,6140000000	+1,7904
Sat, 11 Mar 2017 01:37:01 +0000	221,8236000000	+1,3649
Thu, 09 Mar 2017 09:28:44 +0000	220,4587000000	-0,3978
Tue, 07 Mar 2017 14:31:41 +0000	220,8565000000	+0,0438
Mon, 06 Mar 2017 21:26:47 +0000	220,8127000000	-0,4166
Sat, 04 Mar 2017 11:42:38 +0000	221,2293000000	+0,7924
Fri, 03 Mar 2017 18:37:19 +0000	220,4369000000	+0,2841
Thu, 02 Mar 2017 01:55:54 +0000	220,1528000000	-0,047
Wed, 01 Mar 2017 07:29:04 +0000	220,1998000000	-1,1174
Tue, 28 Feb 2017 17:45:12 +0000	221,3172000000	+0,5811
Sun, 26 Feb 2017 19:41:19 +0000	220,7361000000	0
Sun, 26 Feb 2017 04:20:31 +0000	220,7361000000	-0,1882
Fri, 24 Feb 2017 08:46:15 +0000	220,9243000000	-0,7273
Fri, 17 Feb 2017 00:34:55 +0000	221,6516000000	+0,5111
Wed, 15 Feb 2017 18:39:33 +0000	221,1405000000	-1,8401
Mon, 06 Feb 2017 19:31:25 +0000	222,9806000000	+0,1185
Mon, 06 Feb 2017 16:22:57 +0000	222,8621000000	-0,3956
Sat, 04 Feb 2017 08:25:39 +0000	223,2577000000	0
Sat, 04 Feb 2017 01:13:33 +0000	223,2577000000	+0,009
Fri, 03 Feb 2017 12:53:48 +0000	223,2487000000	+1,4474
Sun, 29 Jan 2017 08:11:29 +0000	221,8013000000	0
Sun, 29 Jan 2017 04:26:29 +0000	221,8013000000	-1,53
Wed, 25 Jan 2017 21:08:44 +0000	223,3313000000	+1,5537
Fri, 20 Jan 2017 00:24:09 +0000	221,7776000000	-0,0464
Thu, 19 Jan 2017 13:38:00 +0000	221,8240000000	-1,4382
Wed, 18 Jan 2017 09:36:27 +0000	223,2622000000	+1,6287
Sun, 15 Jan 2017 12:17:25 +0000	221,6335000000	0
Sat, 14 Jan 2017 03:09:52 +0000	221,6335000000	+5,7115
Sat, 07 Jan 2017 07:57:22 +0000	215,9220000000	-0,447
Thu, 05 Jan 2017 19:39:24 +0000	216,3690000000	+2,3568
Mon, 02 Jan 2017 22:22:25 +0000	214,0122000000	-1,4273
Mon, 02 Jan 2017 12:20:08 +0000	215,4395000000	+1,4635
Sun, 25 Dec 2016 03:00:35 +0000	213,9760000000	+0,0317
Mon, 19 Dec 2016 00:19:20 +0000	213,9443000000	-0,9563
Sun, 18 Dec 2016 13:01:50 +0000	214,9006000000	-0,0904
Sun, 11 Dec 2016 06:38:08 +0000	214,9910000000	-2,0702
Fri, 09 Dec 2016 08:58:17 +0000	217,0612000000	+1,2017
Fri, 09 Dec 2016 01:09:59 +0000	215,8595000000	-2,6423
Tue, 06 Dec 2016 12:04:56 +0000	218,5018000000	-0,3992
Tue, 06 Dec 2016 05:57:32 +0000	218,9010000000	+3,3333
Sun, 27 Nov 2016 14:17:26 +0000	215,5677000000	0
Sun, 27 Nov 2016 03:28:47 +0000	215,5677000000	0
Sat, 26 Nov 2016 08:18:20 +0000	215,5677000000	-0,6969
Thu, 24 Nov 2016 00:54:33 +0000	216,2646000000	-7,8842
Wed, 09 Nov 2016 03:59:41 +0000	224,1488000000	+4,0446
Tue, 25 Oct 2016 21:42:06 +0000	220,1042000000	-0,3272
Tue, 25 Oct 2016 16:38:39 +0000	220,4314000000	-1,1603
Wed, 19 Oct 2016 04:10:23 +0000	221,5917000000	-0,4832
Sun, 16 Oct 2016 04:09:43 +0000	222,0749000000	-2,4528
Sun, 02 Oct 2016 23:34:05 +0000	224,5277000000	-0,2761
Wed, 28 Sep 2016 22:22:40 +0000	224,8038000000	-1,3086
Wed, 14 Sep 2016 02:43:31 +0000	226,1124000000	-0,3619
Tue, 13 Sep 2016 17:23:02 +0000	226,4743000000	+1,637
Fri, 09 Sep 2016 13:11:08 +0000	224,8373000000	-0,5276
Fri, 09 Sep 2016 09:32:42 +0000	225,3649000000	+0,4962
Wed, 07 Sep 2016 19:20:32 +0000	224,8687000000	+0,8378
Sun, 04 Sep 2016 06:38:56 +0000	224,0309000000	-0,0645
Tue, 30 Aug 2016 04:01:32 +0000	224,0954000000	-1,6957
Fri, 26 Aug 2016 13:30:20 +0000	225,7911000000	+0,1292
Fri, 26 Aug 2016 04:09:33 +0000	225,6619000000	+0,3752
Thu, 25 Aug 2016 23:39:39 +0000	225,2867000000	-1,1018
Fri, 19 Aug 2016 03:48:48 +0000	226,3885000000	+1,9191
Mon, 15 Aug 2016 14:09:17 +0000	224,4694000000	+0,5436
Sun, 14 Aug 2016 10:25:05 +0000	223,9258000000	-0,1141
Thu, 11 Aug 2016 04:08:47 +0000	224,0399000000	+1,2393
Sat, 06 Aug 2016 12:27:45 +0000	222,8006000000	-0,3283
Fri, 05 Aug 2016 12:42:02 +0000	223,1289000000	-0,6017
Thu, 04 Aug 2016 13:51:35 +0000	223,7306000000	-0,4717
Mon, 01 Aug 2016 11:41:15 +0000	224,2023000000	-0,159
Fri, 29 Jul 2016 22:03:53 +0000	224,3613000000	+2,2792
Tue, 26 Jul 2016 10:41:30 +0000	222,0821000000	+0,3405
Mon, 25 Jul 2016 04:52:08 +0000	221,7416000000	-0,6027
Thu, 21 Jul 2016 22:10:06 +0000	222,3443000000	+0,217
Wed, 20 Jul 2016 14:50:00 +0000	222,1273000000	-0,9134
Mon, 18 Jul 2016 02:50:34 +0000	223,0407000000	-1,4868
Sat, 16 Jul 2016 03:25:23 +0000	224,5275000000	+0,2465
Fri, 15 Jul 2016 11:27:49 +0000	224,2810000000	+1,2695
Sun, 10 Jul 2016 23:44:45 +0000	223,0115000000	-2,2362
Mon, 04 Jul 2016 09:35:03 +0000	225,2477000000	+0,1176
Fri, 01 Jul 2016 01:55:39 +0000	225,1301000000	+1,9271
Tue, 28 Jun 2016 20:07:01 +0000	223,2030000000	-0,1817
Mon, 27 Jun 2016 04:19:41 +0000	223,3847000000	-2,465
Wed, 22 Jun 2016 22:18:43 +0000	225,8497000000	-1,6658
Wed, 22 Jun 2016 00:40:33 +0000	227,5155000000	+0,5401
Tue, 21 Jun 2016 11:29:42 +0000	226,9754000000	+0,9081
Sun, 19 Jun 2016 14:40:16 +0000	226,0673000000	0
Sat, 18 Jun 2016 23:36:15 +0000	226,0673000000	-0,2832
Tue, 14 Jun 2016 09:49:38 +0000	226,3505000000	-0,8187
Sun, 12 Jun 2016 02:15:55 +0000	227,1692000000	0
Fri, 10 Jun 2016 08:55:01 +0000	227,1692000000	-0,0076
Tue, 07 Jun 2016 18:10:50 +0000	227,1768000000	+0,0231
Mon, 06 Jun 2016 17:41:07 +0000	227,1537000000	+0,1134
Sun, 05 Jun 2016 19:02:44 +0000	227,0403000000	0
Sun, 05 Jun 2016 02:10:44 +0000	227,0403000000	+0,0612
Fri, 03 Jun 2016 20:16:10 +0000	226,9791000000	+2,7309
Tue, 31 May 2016 19:15:14 +0000	224,2482000000	0
Tue, 31 May 2016 13:57:41 +0000	224,2482000000	-0,142
Mon, 30 May 2016 05:54:35 +0000	224,3902000000	-0,5765
Thu, 26 May 2016 05:57:12 +0000	224,9667000000	-0,4681
Sat, 21 May 2016 21:25:41 +0000	225,4348000000	+0,5595
Thu, 19 May 2016 13:24:20 +0000	224,8753000000	-2,0983
Mon, 16 May 2016 08:10:24 +0000	226,9736000000	-0,8023
Mon, 09 May 2016 18:50:59 +0000	227,7759000000	+0,3831
Mon, 09 May 2016 13:53:41 +0000	227,3928000000	-0,5461
Mon, 09 May 2016 05:02:33 +0000	227,9389000000	-0,5214
Thu, 05 May 2016 00:30:44 +0000	228,4603000000	+2,1582
Mon, 02 May 2016 01:52:32 +0000	226,3021000000	-1,3332
Sun, 01 May 2016 10:48:26 +0000	227,6353000000	0
Sat, 30 Apr 2016 22:43:50 +0000	227,6353000000	+0,7017
Thu, 28 Apr 2016 20:24:01 +0000	226,9336000000	0
Thu, 28 Apr 2016 16:09:49 +0000	226,9336000000	-0,3841
Wed, 27 Apr 2016 08:45:19 +0000	227,3177000000	+0,0531
Tue, 19 Apr 2016 06:30:19 +0000	227,2646000000	+1,0513
Fri, 15 Apr 2016 05:15:31 +0000	226,2133000000	-0,9526
Sat, 09 Apr 2016 04:01:18 +0000	227,1659000000	+0,1895
Sun, 03 Apr 2016 21:03:43 +0000	226,9764000000	+2,8137
Mon, 28 Mar 2016 16:21:16 +0000	224,1627000000	+0,1282
Mon, 28 Mar 2016 08:48:45 +0000	224,0345000000	-0,2873
Mon, 28 Mar 2016 00:57:35 +0000	224,3218000000	+0,1796
Sat, 26 Mar 2016 01:51:50 +0000	224,1422000000	-2,5324
Sat, 19 Mar 2016 21:45:22 +0000	226,6746000000	+3,1282
Tue, 15 Mar 2016 10:07:23 +0000	223,5464000000	-0,4106
Mon, 14 Mar 2016 23:22:33 +0000	223,9570000000	+0,8184
Sun, 13 Mar 2016 19:36:41 +0000	223,1386000000	-0,6811
Fri, 11 Mar 2016 15:47:26 +0000	223,8197000000	-0,404
Thu, 10 Mar 2016 15:56:16 +0000	224,2237000000	+2,589
Thu, 10 Mar 2016 08:11:24 +0000	221,6347000000	-0,7839
Wed, 24 Feb 2016 19:59:44 +0000	222,4186000000	-0,3091
Mon, 22 Feb 2016 22:21:49 +0000	222,7277000000	-0,7721
Sun, 21 Feb 2016 14:10:33 +0000	223,4998000000	-0,3584
Fri, 19 Feb 2016 20:17:07 +0000	223,8582000000	-0,3143
Mon, 15 Feb 2016 19:29:31 +0000	224,1725000000	-2,0635
Sat, 13 Feb 2016 19:56:06 +0000	226,2360000000	+1,719
Fri, 05 Feb 2016 13:29:57 +0000	224,5170000000	+0,7474
Fri, 05 Feb 2016 08:41:04 +0000	223,7696000000	+0,6778
Wed, 03 Feb 2016 16:02:39 +0000	223,0918000000	+0,9723
Sun, 31 Jan 2016 13:32:20 +0000	222,1195000000	+1,3902
Mon, 25 Jan 2016 18:10:20 +0000	220,7293000000	-0,6018
Mon, 25 Jan 2016 11:45:18 +0000	221,3311000000	-0,6613
Thu, 21 Jan 2016 11:40:42 +0000	221,9924000000	+1,5517
Tue, 19 Jan 2016 09:11:38 +0000	220,4407000000	+0,0818
Mon, 18 Jan 2016 20:35:25 +0000	220,3589000000	-0,2364
Sun, 17 Jan 2016 15:05:07 +0000	220,5953000000	-0,3746
Mon, 11 Jan 2016 22:40:31 +0000	220,9699000000	-0,492
Thu, 07 Jan 2016 12:37:10 +0000	221,4619000000	+4,0216
Mon, 04 Jan 2016 16:44:55 +0000	217,4403000000	-0,9883
Fri, 01 Jan 2016 13:57:48 +0000	218,4286000000	0
Fri, 01 Jan 2016 10:29:21 +0000	218,4286000000	+0,3709
Thu, 31 Dec 2015 04:03:29 +0000	218,0577000000	+0,0366
Mon, 28 Dec 2015 17:17:31 +0000	218,0211000000	+1,498
Sat, 26 Dec 2015 19:01:12 +0000	216,5231000000	+1,6105
Sat, 19 Dec 2015 09:45:20 +0000	214,9126000000	-4,71
Mon, 14 Dec 2015 04:22:42 +0000	219,6226000000	+0,2621
Sun, 13 Dec 2015 07:09:56 +0000	219,3605000000	0
Sat, 12 Dec 2015 21:31:39 +0000	219,3605000000	0
Sat, 12 Dec 2015 07:42:44 +0000	219,3605000000	+1,1839
Wed, 09 Dec 2015 23:12:09 +0000	218,1766000000	-0,0585
Wed, 09 Dec 2015 09:02:43 +0000	218,2351000000	+0,2338
Wed, 09 Dec 2015 03:51:29 +0000	218,0013000000	-0,722
Sat, 05 Dec 2015 00:03:00 +0000	218,7233000000	+4,4182
Thu, 03 Dec 2015 07:46:07 +0000	214,3051000000	-0,7192
Sat, 28 Nov 2015 00:14:35 +0000	215,0243000000	+0,0053
Thu, 26 Nov 2015 04:10:38 +0000	215,0190000000	-0,3857
Mon, 23 Nov 2015 13:37:21 +0000	215,4047000000	-1,7847
Sun, 22 Nov 2015 19:08:35 +0000	217,1894000000	0
Sun, 22 Nov 2015 14:07:27 +0000	217,1894000000	0
Sun, 22 Nov 2015 00:06:21 +0000	217,1894000000	+0,9197
Fri, 20 Nov 2015 15:00:43 +0000	216,2697000000	+0,1109
Thu, 19 Nov 2015 13:14:59 +0000	216,1588000000	+1,7089
Tue, 17 Nov 2015 21:48:51 +0000	214,4499000000	-2,3291
Mon, 16 Nov 2015 08:30:58 +0000	216,7790000000	+0,801
Sun, 15 Nov 2015 11:28:12 +0000	215,9780000000	+1,5238
Tue, 10 Nov 2015 10:09:28 +0000	214,4542000000	-6,4399
Mon, 02 Nov 2015 20:11:19 +0000	220,8941000000	-2,8097
Thu, 29 Oct 2015 03:42:37 +0000	223,7038000000	+3,2997
Tue, 27 Oct 2015 08:55:43 +0000	220,4041000000	-0,6176
Sun, 25 Oct 2015 05:15:36 +0000	221,0217000000	0
Sun, 25 Oct 2015 01:22:33 +0000	221,0217000000	-8,9466
Tue, 20 Oct 2015 14:15:52 +0000	229,9683000000	+3,2033
Fri, 16 Oct 2015 18:20:40 +0000	226,7650000000	-0,5157
Thu, 15 Oct 2015 16:16:16 +0000	227,2807000000	+0,9824
Wed, 14 Oct 2015 03:49:35 +0000	226,2983000000	-0,3196
Tue, 13 Oct 2015 07:39:06 +0000	226,6179000000	+0,5814
Mon, 12 Oct 2015 17:45:26 +0000	226,0365000000	+0,6691
Sun, 11 Oct 2015 21:07:11 +0000	225,3674000000	0
Sun, 11 Oct 2015 04:32:04 +0000	225,3674000000	+2,2149
Wed, 07 Oct 2015 09:12:43 +0000	223,1525000000	-0,1335
Wed, 07 Oct 2015 02:17:13 +0000	223,2860000000	-0,9871
Tue, 06 Oct 2015 23:06:50 +0000	224,2731000000	-0,1851
Tue, 06 Oct 2015 18:07:05 +0000	224,4582000000	+0,954
Sat, 03 Oct 2015 23:21:11 +0000	223,5042000000	+1,4016
Thu, 01 Oct 2015 17:34:25 +0000	222,1026000000	-0,4665
Tue, 29 Sep 2015 15:13:27 +0000	222,5691000000	-0,0597
Tue, 29 Sep 2015 11:26:42 +0000	222,6288000000	+0,4195
Mon, 28 Sep 2015 05:43:23 +0000	222,2093000000	-0,5589
Sun, 27 Sep 2015 19:56:00 +0000	222,7682000000	+0,9262
Thu, 24 Sep 2015 05:40:36 +0000	221,8420000000	-1,2303
Mon, 21 Sep 2015 23:10:09 +0000	223,0723000000	-1,9884
Thu, 17 Sep 2015 03:52:59 +0000	225,0607000000	-0,7008
Tue, 15 Sep 2015 16:05:52 +0000	225,7615000000	+0,8023
Sat, 12 Sep 2015 13:15:57 +0000	224,9592000000	+1,0341
Fri, 11 Sep 2015 08:23:57 +0000	223,9251000000	0
Fri, 11 Sep 2015 04:51:35 +0000	223,9251000000	+3,3651
Thu, 10 Sep 2015 07:43:21 +0000	220,5600000000	-2,6909
Tue, 08 Sep 2015 21:48:32 +0000	223,2509000000	+1,3532
Tue, 08 Sep 2015 08:28:15 +0000	221,8977000000	-0,8379
Thu, 03 Sep 2015 07:50:47 +0000	222,7356000000	+0,6849
Wed, 02 Sep 2015 15:11:30 +0000	222,0507000000	+1,7024
Mon, 31 Aug 2015 11:15:30 +0000	220,3483000000	-2,7017
Wed, 26 Aug 2015 15:48:40 +0000	223,0500000000	+0,7124
Wed, 26 Aug 2015 07:27:26 +0000	222,3376000000	-0,7275
Wed, 26 Aug 2015 00:05:06 +0000	223,0651000000	+0,5
Tue, 25 Aug 2015 04:23:13 +0000	222,5651000000	-0,2722
Sat, 22 Aug 2015 02:24:13 +0000	222,8373000000	+3,5883
Fri, 21 Aug 2015 05:22:41 +0000	219,2490000000	+3,0591
Tue, 18 Aug 2015 22:25:26 +0000	216,1899000000	-1,9198
Fri, 14 Aug 2015 12:34:48 +0000	218,1097000000	-0,0756
Fri, 14 Aug 2015 05:37:35 +0000	218,1853000000	+0,5847
Wed, 12 Aug 2015 22:10:12 +0000	217,6006000000	+3,7812
Sun, 09 Aug 2015 06:39:30 +0000	213,8194000000	0
Fri, 07 Aug 2015 22:43:20 +0000	213,8194000000	+0,4405
Thu, 06 Aug 2015 22:15:33 +0000	213,3789000000	+0,4215
Thu, 06 Aug 2015 03:21:12 +0000	212,9574000000	-3,3177
Tue, 04 Aug 2015 11:00:13 +0000	216,2751000000	-0,9585
Sat, 01 Aug 2015 09:30:41 +0000	217,2336000000	+6,075
Fri, 24 Jul 2015 23:45:49 +0000	211,1586000000	-7,5466
Mon, 20 Jul 2015 06:56:22 +0000	218,7052000000	-0,0382
Mon, 20 Jul 2015 02:52:09 +0000	218,7434000000	+1,0652
Sun, 19 Jul 2015 14:23:56 +0000	217,6782000000	+11,2088
Wed, 15 Jul 2015 19:59:27 +0000	206,4694000000	-17,2274
Mon, 13 Jul 2015 11:32:51 +0000	223,6968000000	+16,0095
Mon, 06 Jul 2015 06:00:19 +0000	207,6873000000	-0,27
Sun, 05 Jul 2015 09:36:21 +0000	207,9573000000	+2,6712
Fri, 03 Jul 2015 06:14:09 +0000	205,2861000000	-0,0862
Thu, 02 Jul 2015 06:06:41 +0000	205,3723000000	+0,0059
Tue, 30 Jun 2015 17:56:26 +0000	205,3664000000	-29,9925
Sat, 27 Jun 2015 20:57:19 +0000	235,3589000000	0
Sat, 27 Jun 2015 12:22:07 +0000	235,3589000000	-2,3487
Thu, 25 Jun 2015 03:58:28 +0000	237,7076000000	+1,3263
Wed, 24 Jun 2015 03:16:18 +0000	236,3813000000	+1,0802
Tue, 23 Jun 2015 10:42:03 +0000	235,3011000000	-0,5942
Mon, 22 Jun 2015 07:15:13 +0000	235,8953000000	+0,3714
Sun, 21 Jun 2015 09:13:47 +0000	235,5239000000	0
Sun, 21 Jun 2015 05:26:31 +0000	235,5239000000	0
Sun, 21 Jun 2015 01:35:51 +0000	235,5239000000	+7,7478
Sat, 13 Jun 2015 22:13:21 +0000	227,7761000000	0
Sat, 13 Jun 2015 18:39:38 +0000	227,7761000000	+1,6558
Fri, 12 Jun 2015 11:42:41 +0000	226,1203000000	+1,3434
Thu, 11 Jun 2015 09:52:32 +0000	224,7769000000	+2,7634
Tue, 09 Jun 2015 04:07:18 +0000	222,0135000000	+3,1182
Tue, 02 Jun 2015 12:00:54 +0000	218,8953000000	+10,3058
Wed, 27 May 2015 14:22:51 +0000	208,5895000000	-1,5756
Sun, 17 May 2015 15:13:31 +0000	210,1651000000	+2,8786
Fri, 08 May 2015 00:13:55 +0000	207,2865000000	+8,2182
Tue, 28 Apr 2015 04:29:41 +0000	199,0683000000	+1,8546
Sun, 26 Apr 2015 17:36:05 +0000	197,2137000000	0
Sun, 26 Apr 2015 10:36:38 +0000	197,2137000000	0
Sat, 25 Apr 2015 05:23:50 +0000	197,2137000000	+3,5595
Thu, 23 Apr 2015 02:15:10 +0000	193,6542000000	+6,8887
Sun, 22 Mar 2015 17:13:27 +0000	186,7655000000	+0,7176
Fri, 20 Mar 2015 02:10:46 +0000	186,0479000000	+3,2778
Tue, 17 Mar 2015 09:35:27 +0000	182,7701000000	-0,2047
Sun, 15 Mar 2015 07:29:07 +0000	182,9748000000	0
Sat, 14 Mar 2015 16:41:09 +0000	182,9748000000	-5,5502
Thu, 05 Mar 2015 13:31:28 +0000	188,5250000000	-4,2884
Sat, 21 Feb 2015 18:17:17 +0000	192,8134000000	-0,6715
Wed, 18 Feb 2015 23:57:14 +0000	193,4849000000	+0,5758
Wed, 18 Feb 2015 10:24:19 +0000	192,9091000000	+1,6897
Tue, 10 Feb 2015 06:57:15 +0000	191,2194000000	-0,632
Sat, 07 Feb 2015 15:16:13 +0000	191,8514000000	+2,1025
Wed, 04 Feb 2015 08:48:50 +0000	189,7489000000	+0,8748
Sat, 17 Jan 2015 03:34:05 +0000	188,8741000000	+1,5136
Wed, 07 Jan 2015 23:35:50 +0000	187,3605000000	-0,2393
Wed, 07 Jan 2015 12:24:15 +0000	187,5998000000	-2,9178
Sat, 03 Jan 2015 11:22:06 +0000	190,5176000000	-1,7223
Mon, 29 Dec 2014 15:59:11 +0000	192,2399000000	+3,1355
Mon, 22 Dec 2014 17:52:08 +0000	189,1044000000	-0,1044
Sat, 20 Dec 2014 01:24:28 +0000	189,2088000000	-4,2653
Thu, 18 Dec 2014 03:19:54 +0000	193,4741000000	-2,0301
Sat, 13 Dec 2014 19:12:54 +0000	195,5042000000	+1,0897
Thu, 11 Dec 2014 04:41:46 +0000	194,4145000000	-0,8675
Thu, 04 Dec 2014 03:41:56 +0000	195,2820000000	-0,9557
Mon, 01 Dec 2014 07:22:43 +0000	196,2377000000	+0,0354
Fri, 28 Nov 2014 20:33:18 +0000	196,2023000000	+1,9828
Mon, 17 Nov 2014 19:23:11 +0000	194,2195000000	-2,1124
Mon, 17 Nov 2014 08:54:18 +0000	196,3319000000	+1,7554
Fri, 14 Nov 2014 05:43:15 +0000	194,5765000000	-0,1159
Wed, 12 Nov 2014 13:58:40 +0000	194,6924000000	-0,7952
Wed, 29 Oct 2014 18:07:33 +0000	195,4876000000	+0,8365
Thu, 23 Oct 2014 00:48:34 +0000	194,6511000000	+0,0464
Sun, 19 Oct 2014 14:45:37 +0000	194,6047000000	-0,2765
Fri, 17 Oct 2014 12:42:53 +0000	194,8812000000	+4,7755
Sat, 04 Oct 2014 17:20:03 +0000	190,1057000000	0
Sat, 04 Oct 2014 08:20:30 +0000	190,1057000000	-1,3813
Mon, 29 Sep 2014 19:10:20 +0000	191,4870000000	+0,0149
Sat, 27 Sep 2014 06:32:47 +0000	191,4721000000	-2,0912
Mon, 22 Sep 2014 13:52:49 +0000	193,5633000000	+1,0863
Sat, 20 Sep 2014 21:51:24 +0000	192,4770000000	-1,3487
Mon, 15 Sep 2014 20:11:09 +0000	193,8257000000	+0,1501
Sat, 13 Sep 2014 10:59:41 +0000	193,6756000000	0
Sat, 13 Sep 2014 06:16:17 +0000	193,6756000000	+0,4112
Tue, 09 Sep 2014 15:06:44 +0000	193,2644000000	+0,1465
Mon, 08 Sep 2014 22:14:46 +0000	193,1179000000	-0,7168
Fri, 05 Sep 2014 17:37:57 +0000	193,8347000000	-2,6081
Fri, 29 Aug 2014 22:40:15 +0000	196,4428000000	-2,2754
Tue, 12 Aug 2014 20:02:24 +0000	198,7182000000	-0,4466
Sun, 10 Aug 2014 09:01:34 +0000	199,1648000000	+0,6408
Wed, 06 Aug 2014 01:54:50 +0000	198,5240000000	-0,1189
Tue, 05 Aug 2014 20:35:28 +0000	198,6429000000	-0,5274
Tue, 29 Jul 2014 07:40:24 +0000	199,1703000000	+0,3291
Mon, 28 Jul 2014 01:32:01 +0000	198,8412000000	-0,1014
Sun, 27 Jul 2014 03:15:39 +0000	198,9426000000	-2,7922
Tue, 08 Jul 2014 04:51:13 +0000	201,7348000000	+0,4692
Sun, 06 Jul 2014 23:08:24 +0000	201,2656000000	-0,2127
Fri, 04 Jul 2014 00:15:01 +0000	201,4783000000	-0,3365
Tue, 01 Jul 2014 21:39:16 +0000	201,8148000000	+1,1174
Fri, 27 Jun 2014 16:11:19 +0000	200,6974000000	-2,5552
Sun, 15 Jun 2014 21:13:37 +0000	203,2526000000	-1,048
Fri, 13 Jun 2014 02:08:18 +0000	204,3006000000	+2,0304
Sat, 26 Apr 2014 03:23:02 +0000	202,2702000000	0
Fri, 25 Apr 2014 23:13:29 +0000	202,2702000000	+1,1398
Wed, 23 Apr 2014 02:06:29 +0000	201,1304000000	+0,0728
Mon, 21 Apr 2014 02:10:05 +0000	201,0576000000	+0,4576
Tue, 15 Apr 2014 12:00:09 +0000	200,6000000000	-0,9701
Sun, 13 Apr 2014 06:27:07 +0000	201,5701000000	+2,4656
Thu, 03 Apr 2014 03:31:42 +0000	199,1045000000	-2,1727
Sun, 23 Mar 2014 17:25:34 +0000	201,2772000000	+3,2465
Fri, 28 Feb 2014 05:13:25 +0000	198,0307000000	+0,1123
Wed, 26 Feb 2014 20:13:07 +0000	197,9184000000	+5,1594
Mon, 06 Jan 2014 05:27:48 +0000	192,7590000000	-0,8172
Sat, 04 Jan 2014 21:47:06 +0000	193,5762000000	-0,05
Sun, 29 Dec 2013 21:09:34 +0000	193,6262000000	+2,7972
Thu, 26 Dec 2013 23:15:18 +0000	190,8290000000	-4,6888
Mon, 16 Dec 2013 06:51:03 +0000	195,5178000000	-0,2502
Sun, 08 Dec 2013 19:33:18 +0000	195,7680000000	+2,291274
Sun, 03 Nov 2013 05:04:43 +0000	193,4767260000	-3,581059
Sat, 02 Nov 2013 13:32:51 +0000	197,0577850000	+2,028753
Sun, 13 Oct 2013 06:42:20 +0000	195,0290320000	+0,188709
Sun, 06 Oct 2013 21:59:13 +0000	194,8403230000	+0,235484
Tue, 01 Oct 2013 15:18:55 +0000	194,6048390000	0
Sat, 28 Sep 2013 12:18:39 +0000	194,6048390000	+3,769888
Fri, 06 Sep 2013 17:03:58 +0000	190,8349510000	-0,417476
Tue, 03 Sep 2013 19:34:17 +0000	191,2524270000	-1,809062
Thu, 29 Aug 2013 01:33:02 +0000	193,0614890000	+0,037217
Fri, 16 Aug 2013 21:40:40 +0000	193,0242720000	+0,084337
Tue, 06 Aug 2013 12:41:26 +0000	192,9399350000	+0,184668
Sun, 04 Aug 2013 17:42:19 +0000	192,7552670000	-0,551551
Mon, 29 Jul 2013 01:35:06 +0000	193,3068180000	0
Sun, 28 Jul 2013 18:31:56 +0000	193,3068180000	+2,036153
Thu, 25 Jul 2013 02:47:35 +0000	191,2706650000	0
Tue, 23 Jul 2013 17:32:03 +0000	191,2706650000	-0,157906
Wed, 17 Jul 2013 11:49:45 +0000	191,4285710000	+1,003936
Sun, 14 Jul 2013 12:39:32 +0000	190,4246350000	+0,468395
Fri, 12 Jul 2013 15:00:45 +0000	189,9562400000	+1,998516
Sun, 07 Jul 2013 01:10:19 +0000	187,9577240000	-1,376152
Fri, 05 Jul 2013 01:59:23 +0000	189,3338760000	+0,12352
Thu, 27 Jun 2013 05:12:40 +0000	189,2103560000	-3,810921
Sun, 23 Jun 2013 10:34:02 +0000	193,0212770000	0
Sat, 22 Jun 2013 21:22:19 +0000	193,0212770000	-0,81151
Fri, 21 Jun 2013 01:07:51 +0000	193,8327870000	-1,172139
Thu, 20 Jun 2013 10:43:45 +0000	195,0049260000	-1,589491
Wed, 19 Jun 2013 14:42:35 +0000	196,5944170000	+0,328407
Tue, 18 Jun 2013 06:37:05 +0000	196,2660100000	+0,34142
Thu, 13 Jun 2013 08:09:10 +0000	195,9245900000	+6,588538
Wed, 29 May 2013 13:07:56 +0000	189,3360520000	-0,273069
Tue, 28 May 2013 17:28:22 +0000	189,6091210000	-0,593163
Sun, 26 May 2013 06:26:48 +0000	190,2022840000	+0,880333
Wed, 22 May 2013 16:58:50 +0000	189,3219510000	+0,232228
Tue, 21 May 2013 16:23:13 +0000	189,0897230000	-0,027732
Sun, 19 May 2013 20:55:12 +0000	189,1174550000	-1,241436
Mon, 13 May 2013 13:25:27 +0000	190,3588910000	+0,160194
Sat, 11 May 2013 03:37:49 +0000	190,1986970000	-1,577812
Tue, 07 May 2013 11:40:22 +0000	191,7765090000	+0,115271
Mon, 06 May 2013 22:30:02 +0000	191,6612380000	+2,172565
Mon, 29 Apr 2013 15:12:17 +0000	189,4886730000	0
Sun, 28 Apr 2013 11:24:22 +0000	189,4886730000	-1,136734
Thu, 25 Apr 2013 02:06:04 +0000	190,6254070000	-0,956975
Sat, 20 Apr 2013 22:55:09 +0000	191,5823820000	-0,220228
Fri, 19 Apr 2013 18:16:36 +0000	191,8026100000	+0,690232
Thu, 18 Apr 2013 16:35:33 +0000	191,1123780000	+0,671728
Tue, 16 Apr 2013 13:26:23 +0000	190,4406500000	-0,293116
Sun, 14 Apr 2013 02:25:00 +0000	190,7337660000	0
Sat, 13 Apr 2013 06:57:19 +0000	190,7337660000	+1,073572
Tue, 09 Apr 2013 16:49:24 +0000	189,6601940000	-0,056176
Sat, 06 Apr 2013 22:28:49 +0000	189,7163700000	+2,122519
Thu, 04 Apr 2013 09:30:58 +0000	187,5938510000	+0,119741
Tue, 02 Apr 2013 02:08:41 +0000	187,4741100000	+0,569579
Mon, 01 Apr 2013 14:02:09 +0000	186,9045310000	-0,547657
Sun, 31 Mar 2013 17:27:38 +0000	187,4521880000	+0,45865
Thu, 28 Mar 2013 00:14:54 +0000	186,9935380000	-0,525879
Wed, 27 Mar 2013 07:56:13 +0000	187,5194170000	-0,153722
Tue, 26 Mar 2013 08:15:42 +0000	187,6731390000	-0,973538
Fri, 22 Mar 2013 21:46:17 +0000	188,6466770000	-1,434624
Mon, 11 Mar 2013 15:54:48 +0000	190,0813010000	+0,586974
Mon, 04 Mar 2013 11:25:08 +0000	189,4943270000	-1,969206
Thu, 28 Feb 2013 02:17:00 +0000	191,4635330000	-0,410855
Tue, 26 Feb 2013 22:18:55 +0000	191,8743880000	-0,641899
Thu, 21 Feb 2013 21:42:47 +0000	192,5162870000	-1,245849
Mon, 18 Feb 2013 05:35:18 +0000	193,7621360000	0
Sat, 16 Feb 2013 07:27:55 +0000	193,7621360000	+0,297735
Thu, 14 Feb 2013 20:49:47 +0000	193,4644010000	-0,773079
Wed, 13 Feb 2013 08:14:24 +0000	194,2374800000	+0,583199
Tue, 12 Feb 2013 08:46:56 +0000	193,6542810000	-0,331156
Mon, 11 Feb 2013 17:28:55 +0000	193,9854370000	-1,865454
Tue, 05 Feb 2013 23:39:36 +0000	195,8508910000	-1,596435
Sat, 02 Feb 2013 05:08:05 +0000	197,4473260000	+3,600305
Mon, 28 Jan 2013 18:54:01 +0000	193,8470210000	+0,588179
Fri, 25 Jan 2013 22:23:27 +0000	193,2588420000	+2,896663
Sun, 13 Jan 2013 12:32:32 +0000	190,3621790000	+2,725236
Tue, 08 Jan 2013 14:30:12 +0000	187,6369430000	-0,277206
Sun, 06 Jan 2013 14:04:00 +0000	187,9141490000	-0,952729
Tue, 01 Jan 2013 10:56:59 +0000	188,8668780000	+1,174078
Thu, 13 Dec 2012 17:16:17 +0000	187,6928000000	-0,061194
Thu, 13 Dec 2012 10:59:12 +0000	187,7539940000	-0,846967
Mon, 10 Dec 2012 00:39:54 +0000	188,6009610000	+1,48824
Thu, 22 Nov 2012 22:40:06 +0000	187,1127210000	+1,296001
Thu, 22 Nov 2012 02:57:37 +0000	185,8167200000	+2,54327
Tue, 06 Nov 2012 03:16:34 +0000	183,2734500000	-2,320845
Mon, 22 Oct 2012 05:15:00 +0000	185,5942950000	+7,327419
Thu, 30 Aug 2012 20:40:17 +0000	178,2668760000	+3,583332
Thu, 26 Jul 2012 12:29:09 +0000	174,6835440000	-0,628165
Sun, 22 Jul 2012 04:24:16 +0000	175,3117090000	0
Sat, 21 Jul 2012 04:41:47 +0000	175,3117090000	-1,650196
Wed, 11 Jul 2012 12:00:55 +0000	176,9619050000	-0,666441
Thu, 28 Jun 2012 21:14:22 +0000	177,6283460000	-2,777359
Thu, 14 Jun 2012 12:35:48 +0000	180,4057050000	-1,651347
Sat, 19 May 2012 09:37:49 +0000	182,0570520000	-1,897134
Thu, 10 May 2012 09:57:47 +0000	183,9541860000	-1,555308
Mon, 07 May 2012 18:20:20 +0000	185,5094940000	-2,183058
Fri, 27 Apr 2012 19:25:20 +0000	187,6925520000	+0,489699
Fri, 20 Apr 2012 13:11:54 +0000	187,2028530000	+0,809826
Thu, 19 Apr 2012 21:52:47 +0000	186,3930270000	-0,369255
Thu, 05 Apr 2012 22:21:40 +0000	186,7622820000	-2,420839
Sun, 25 Mar 2012 21:18:23 +0000	189,1831210000	+0,100186
Tue, 20 Mar 2012 12:29:47 +0000	189,0829350000	+0,518342
Sat, 17 Mar 2012 17:56:07 +0000	188,5645930000	-0,445007
Sat, 18 Feb 2012 18:41:09 +0000	189,0096000000	+2,662466
Thu, 16 Feb 2012 15:47:04 +0000	186,3471340000	-1,454138
Sun, 12 Feb 2012 01:24:38 +0000	187,8012720000	0
Sat, 11 Feb 2012 07:00:15 +0000	187,8012720000	-0,416534
Fri, 10 Feb 2012 20:20:38 +0000	188,2178060000	-1,46162
Fri, 10 Feb 2012 11:21:30 +0000	189,6794260000	+2,026008
Sat, 04 Feb 2012 05:16:30 +0000	187,6534180000	-0,663461
Wed, 01 Feb 2012 18:33:58 +0000	188,3168790000	+2,259645
Wed, 25 Jan 2012 06:08:51 +0000	186,0572340000	+0,343403
Tue, 24 Jan 2012 06:22:51 +0000	185,7138310000	+1,162162
Fri, 20 Jan 2012 19:57:00 +0000	184,5516690000	+4,052459
Tue, 17 Jan 2012 01:25:07 +0000	180,4992100000	0

Обратите внимание, что информация об обменного курса MAD в TZS обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 00:14:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Танзанийский шиллинг

Примечание: График курса обмена валют Марокканский дирхам/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Танзанийский шиллинг в течение 2293 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.