Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

MAD/UAH

Обменный курс на сегодня для MAD/UAH является MAD за UAH, это означает, что с 100 Марокканский дирхам можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или UAH.

MAD в UAH обменного курса
Дата	Обменный курс	Вариация
Fri, 04 May 2018 21:49:09 +0000	2,8157000000	-0,0286
Tue, 17 Apr 2018 02:59:53 +0000	2,8443000000	+0,0049
Sat, 10 Mar 2018 23:18:16 +0000	2,8394000000	+0,0243
Sat, 28 Oct 2017 00:27:47 +0000	2,8151000000	+0,0016
Fri, 27 Oct 2017 13:16:09 +0000	2,8135000000	-0,0048
Fri, 20 Oct 2017 09:07:02 +0000	2,8183000000	-0,0026
Thu, 19 Oct 2017 16:24:13 +0000	2,8209000000	+0,0013
Tue, 10 Oct 2017 16:15:33 +0000	2,8196000000	+0,0166
Mon, 09 Oct 2017 20:59:54 +0000	2,8030000000	-0,0236
Sat, 07 Oct 2017 23:10:35 +0000	2,8266000000	0
Sat, 07 Oct 2017 10:50:56 +0000	2,8266000000	+0,0047
Tue, 03 Oct 2017 12:43:17 +0000	2,8219000000	+0,0037
Mon, 02 Oct 2017 14:34:58 +0000	2,8182000000	-0,0081
Sat, 30 Sep 2017 01:47:36 +0000	2,8263000000	+0,0235
Thu, 21 Sep 2017 07:50:36 +0000	2,8028000000	+0,0022
Tue, 19 Sep 2017 17:59:39 +0000	2,8006000000	-0,0009
Tue, 19 Sep 2017 10:31:46 +0000	2,8015000000	0
Mon, 18 Sep 2017 05:32:28 +0000	2,8015000000	0
Sun, 17 Sep 2017 14:37:19 +0000	2,8015000000	-0,0024
Sun, 10 Sep 2017 12:40:51 +0000	2,8039000000	+0,0266
Wed, 06 Sep 2017 18:46:37 +0000	2,7773000000	+0,0082
Mon, 04 Sep 2017 11:06:16 +0000	2,7691000000	+0,0156
Sun, 03 Sep 2017 15:22:53 +0000	2,7535000000	0
Sun, 03 Sep 2017 09:47:36 +0000	2,7535000000	0
Sun, 03 Sep 2017 04:13:41 +0000	2,7535000000	0
Sat, 02 Sep 2017 08:52:06 +0000	2,7535000000	+0,0412
Sat, 26 Aug 2017 17:46:04 +0000	2,7123000000	+0,0285
Sun, 20 Aug 2017 03:33:53 +0000	2,6838000000	0
Sat, 19 Aug 2017 13:18:55 +0000	2,6838000000	-0,019
Thu, 17 Aug 2017 04:22:23 +0000	2,7028000000	-0,0058
Thu, 17 Aug 2017 01:12:01 +0000	2,7086000000	-0,0067
Tue, 15 Aug 2017 05:33:18 +0000	2,7153000000	-0,006
Sun, 13 Aug 2017 21:29:20 +0000	2,7213000000	0
Sat, 12 Aug 2017 23:48:27 +0000	2,7213000000	0
Sat, 12 Aug 2017 05:41:02 +0000	2,7213000000	+0,0081
Thu, 10 Aug 2017 21:15:56 +0000	2,7132000000	-0,0169
Sat, 05 Aug 2017 15:24:24 +0000	2,7301000000	-0,0223
Thu, 03 Aug 2017 03:36:35 +0000	2,7524000000	+0,0383
Tue, 25 Jul 2017 09:40:04 +0000	2,7141000000	-0,002
Sun, 23 Jul 2017 19:21:12 +0000	2,7161000000	-0,0036
Fri, 21 Jul 2017 18:43:23 +0000	2,7197000000	+0,002
Fri, 21 Jul 2017 08:15:38 +0000	2,7177000000	+0,0024
Fri, 21 Jul 2017 00:13:35 +0000	2,7153000000	+0,0108
Wed, 19 Jul 2017 12:53:44 +0000	2,7045000000	-0,002
Tue, 18 Jul 2017 12:10:07 +0000	2,7065000000	+0,0077
Mon, 17 Jul 2017 16:40:58 +0000	2,6988000000	-0,004
Mon, 03 Jul 2017 02:58:51 +0000	2,7028000000	-0,0024
Sat, 01 Jul 2017 05:03:25 +0000	2,7052000000	0
Sat, 01 Jul 2017 00:06:19 +0000	2,7052000000	+0,0034
Thu, 29 Jun 2017 14:11:53 +0000	2,7018000000	+0,0045
Wed, 28 Jun 2017 20:34:51 +0000	2,6973000000	+0,0298
Mon, 26 Jun 2017 19:22:48 +0000	2,6675000000	-0,0002
Mon, 26 Jun 2017 16:20:19 +0000	2,6677000000	+0,0045
Mon, 19 Jun 2017 14:32:28 +0000	2,6632000000	-0,0027
Mon, 19 Jun 2017 04:37:24 +0000	2,6659000000	-0,0012
Fri, 16 Jun 2017 22:50:54 +0000	2,6671000000	+0,0013
Fri, 16 Jun 2017 19:21:57 +0000	2,6658000000	+0,0096
Thu, 15 Jun 2017 22:23:52 +0000	2,6562000000	-0,0066
Thu, 15 Jun 2017 12:18:03 +0000	2,6628000000	-0,0009
Thu, 15 Jun 2017 01:03:35 +0000	2,6637000000	-0,0224
Sat, 10 Jun 2017 12:09:37 +0000	2,6861000000	-0,0031
Tue, 30 May 2017 04:51:14 +0000	2,6892000000	-0,0034
Mon, 29 May 2017 02:37:32 +0000	2,6926000000	-0,0061
Sun, 28 May 2017 20:01:31 +0000	2,6987000000	0
Sun, 28 May 2017 07:11:04 +0000	2,6987000000	+0,0048
Thu, 25 May 2017 00:41:43 +0000	2,6939000000	+0,0213
Sat, 13 May 2017 23:17:50 +0000	2,6726000000	+0,0017
Fri, 12 May 2017 14:52:50 +0000	2,6709000000	+0,0124
Thu, 11 May 2017 18:12:24 +0000	2,6585000000	+0,0003
Thu, 11 May 2017 15:01:30 +0000	2,6582000000	-0,0026
Thu, 11 May 2017 04:17:15 +0000	2,6608000000	-0,0215
Sat, 29 Apr 2017 01:38:44 +0000	2,6823000000	+0,0059
Fri, 28 Apr 2017 13:13:04 +0000	2,6764000000	+0,0007
Thu, 27 Apr 2017 09:40:26 +0000	2,6757000000	-0,0106
Tue, 25 Apr 2017 18:47:56 +0000	2,6863000000	+0,0036
Mon, 24 Apr 2017 11:34:50 +0000	2,6827000000	+0,017
Sat, 22 Apr 2017 23:44:41 +0000	2,6657000000	0
Sat, 22 Apr 2017 18:44:45 +0000	2,6657000000	-0,0055
Wed, 19 Apr 2017 09:30:37 +0000	2,6712000000	-0,0064
Sat, 15 Apr 2017 19:01:59 +0000	2,6776000000	0
Sat, 15 Apr 2017 01:52:30 +0000	2,6776000000	+0,0064
Thu, 13 Apr 2017 07:28:50 +0000	2,6712000000	+0,0069
Mon, 10 Apr 2017 22:36:53 +0000	2,6643000000	-0,0052
Sat, 08 Apr 2017 23:24:53 +0000	2,6695000000	-0,0325
Wed, 05 Apr 2017 10:11:30 +0000	2,7020000000	+0,0046
Tue, 04 Apr 2017 17:20:45 +0000	2,6974000000	+0,0105
Tue, 04 Apr 2017 01:05:30 +0000	2,6869000000	-0,006
Sun, 02 Apr 2017 09:05:10 +0000	2,6929000000	0
Sat, 01 Apr 2017 21:10:51 +0000	2,6929000000	-0,0084
Thu, 30 Mar 2017 07:32:31 +0000	2,7013000000	-0,0202
Tue, 28 Mar 2017 20:06:31 +0000	2,7215000000	-0,0092
Mon, 27 Mar 2017 02:16:34 +0000	2,7307000000	+0,0108
Fri, 24 Mar 2017 20:34:59 +0000	2,7199000000	+0,002
Thu, 23 Mar 2017 13:02:03 +0000	2,7179000000	+0,0178
Wed, 22 Mar 2017 11:40:58 +0000	2,7001000000	+0,0157
Sun, 19 Mar 2017 03:57:46 +0000	2,6844000000	-0,008
Thu, 16 Mar 2017 09:53:12 +0000	2,6924000000	+0,0223
Sun, 12 Mar 2017 13:55:03 +0000	2,6701000000	+0,0093
Fri, 10 Mar 2017 02:25:34 +0000	2,6608000000	+0,0022
Thu, 09 Mar 2017 12:57:11 +0000	2,6586000000	-0,0089
Tue, 07 Mar 2017 14:31:44 +0000	2,6675000000	+0,0028
Thu, 02 Mar 2017 21:21:32 +0000	2,6647000000	-0,0219
Wed, 01 Mar 2017 20:19:24 +0000	2,6866000000	-0,0134
Tue, 28 Feb 2017 17:45:15 +0000	2,7000000000	+0,0037
Tue, 28 Feb 2017 12:05:31 +0000	2,6963000000	+0,0246
Sun, 26 Feb 2017 19:21:27 +0000	2,6717000000	0
Sat, 25 Feb 2017 00:58:47 +0000	2,6717000000	+0,0044
Fri, 24 Feb 2017 08:46:19 +0000	2,6673000000	-0,0059
Tue, 21 Feb 2017 17:19:40 +0000	2,6732000000	-0,0138
Wed, 15 Feb 2017 00:14:15 +0000	2,6870000000	-0,0007
Tue, 14 Feb 2017 16:45:37 +0000	2,6877000000	-0,0311
Mon, 13 Feb 2017 18:14:22 +0000	2,7188000000	+0,0423
Wed, 08 Feb 2017 12:15:36 +0000	2,6765000000	-0,0422
Fri, 03 Feb 2017 23:20:01 +0000	2,7187000000	+0,0071
Wed, 01 Feb 2017 07:00:13 +0000	2,7116000000	-0,0034
Sun, 29 Jan 2017 04:26:32 +0000	2,7150000000	0
Sat, 28 Jan 2017 19:09:36 +0000	2,7150000000	+0,0066
Fri, 27 Jan 2017 17:44:08 +0000	2,7084000000	-0,003
Fri, 27 Jan 2017 09:52:02 +0000	2,7114000000	+0,0056
Fri, 27 Jan 2017 04:14:12 +0000	2,7058000000	-0,0171
Tue, 24 Jan 2017 09:36:27 +0000	2,7229000000	-0,012
Tue, 24 Jan 2017 06:07:45 +0000	2,7349000000	-0,0222
Wed, 18 Jan 2017 01:40:05 +0000	2,7571000000	+0,0108
Sun, 15 Jan 2017 16:26:08 +0000	2,7463000000	0
Sun, 15 Jan 2017 10:23:25 +0000	2,7463000000	+0,0374
Thu, 12 Jan 2017 14:38:13 +0000	2,7089000000	+0,0224
Wed, 11 Jan 2017 05:06:51 +0000	2,6865000000	-0,0162
Tue, 10 Jan 2017 09:19:11 +0000	2,7027000000	+0,0353
Mon, 02 Jan 2017 20:39:09 +0000	2,6674000000	+0,0794
Mon, 26 Dec 2016 22:18:26 +0000	2,5880000000	+0,0027
Sun, 25 Dec 2016 07:03:20 +0000	2,5853000000	0
Sun, 25 Dec 2016 03:00:43 +0000	2,5853000000	+0,003
Fri, 23 Dec 2016 22:42:23 +0000	2,5823000000	-0,0104
Mon, 19 Dec 2016 00:19:25 +0000	2,5927000000	+0,0146
Mon, 12 Dec 2016 01:19:53 +0000	2,5781000000	+0,0299
Thu, 08 Dec 2016 22:47:48 +0000	2,5482000000	-0,0557
Wed, 07 Dec 2016 00:55:23 +0000	2,6039000000	-0,0125
Tue, 06 Dec 2016 05:57:34 +0000	2,6164000000	-0,0024
Mon, 05 Dec 2016 20:00:00 +0000	2,6188000000	+0,0302
Sat, 03 Dec 2016 10:01:18 +0000	2,5886000000	-0,0024
Fri, 02 Dec 2016 17:27:00 +0000	2,5910000000	+0,038
Thu, 01 Dec 2016 12:16:33 +0000	2,5530000000	+0,0103
Wed, 30 Nov 2016 11:23:51 +0000	2,5427000000	-0,0082
Sun, 27 Nov 2016 14:57:17 +0000	2,5509000000	0
Sun, 27 Nov 2016 03:28:52 +0000	2,5509000000	0
Fri, 25 Nov 2016 23:21:46 +0000	2,5509000000	-0,015
Mon, 21 Nov 2016 11:12:42 +0000	2,5659000000	-0,0178
Thu, 10 Nov 2016 07:06:19 +0000	2,5837000000	-0,0039
Tue, 25 Oct 2016 16:38:42 +0000	2,5876000000	-0,0389
Thu, 13 Oct 2016 11:07:09 +0000	2,6265000000	-0,0179
Mon, 10 Oct 2016 16:50:56 +0000	2,6444000000	+0,0086
Sat, 08 Oct 2016 04:28:36 +0000	2,6358000000	-0,0342
Fri, 30 Sep 2016 18:01:37 +0000	2,6700000000	+0,0114
Fri, 30 Sep 2016 06:06:53 +0000	2,6586000000	-0,0095
Tue, 27 Sep 2016 05:38:36 +0000	2,6681000000	-0,0053
Mon, 26 Sep 2016 04:36:55 +0000	2,6734000000	+0,0006
Sun, 25 Sep 2016 18:18:51 +0000	2,6728000000	+0,0304
Tue, 20 Sep 2016 19:42:48 +0000	2,6424000000	-0,0454
Thu, 15 Sep 2016 20:31:22 +0000	2,6878000000	-0,0327
Wed, 14 Sep 2016 02:43:33 +0000	2,7205000000	-0,0294
Sun, 11 Sep 2016 21:10:50 +0000	2,7499000000	0
Sun, 11 Sep 2016 01:52:44 +0000	2,7499000000	+0,0026
Mon, 05 Sep 2016 18:42:03 +0000	2,7473000000	+0,0077
Mon, 05 Sep 2016 03:59:06 +0000	2,7396000000	+0,0087
Sat, 03 Sep 2016 05:44:53 +0000	2,7309000000	+0,0412
Thu, 01 Sep 2016 02:47:11 +0000	2,6897000000	+0,0047
Wed, 31 Aug 2016 11:53:52 +0000	2,6850000000	+0,0544
Fri, 26 Aug 2016 13:30:22 +0000	2,6306000000	+0,0192
Sun, 21 Aug 2016 16:11:38 +0000	2,6114000000	+0,0005
Fri, 19 Aug 2016 16:51:56 +0000	2,6109000000	+0,0041
Fri, 19 Aug 2016 09:02:46 +0000	2,6068000000	+0,0382
Mon, 15 Aug 2016 10:08:21 +0000	2,5686000000	-0,0027
Sun, 14 Aug 2016 10:25:13 +0000	2,5713000000	+0,0294
Thu, 11 Aug 2016 01:34:52 +0000	2,5419000000	+0,0078
Sat, 06 Aug 2016 07:17:11 +0000	2,5341000000	-0,0023
Fri, 05 Aug 2016 16:48:48 +0000	2,5364000000	+0,0049
Thu, 04 Aug 2016 19:18:40 +0000	2,5315000000	+0,0172
Wed, 27 Jul 2016 16:02:16 +0000	2,5143000000	+0,0022
Tue, 26 Jul 2016 16:47:27 +0000	2,5121000000	-0,0133
Fri, 22 Jul 2016 23:54:34 +0000	2,5254000000	+0,0087
Fri, 22 Jul 2016 13:03:37 +0000	2,5167000000	-0,0053
Fri, 22 Jul 2016 08:25:18 +0000	2,5220000000	+0,0063
Wed, 20 Jul 2016 18:43:06 +0000	2,5157000000	0
Wed, 20 Jul 2016 14:50:17 +0000	2,5157000000	-0,0197
Mon, 18 Jul 2016 02:50:40 +0000	2,5354000000	-0,0168
Sat, 16 Jul 2016 19:25:16 +0000	2,5522000000	+0,0107
Fri, 15 Jul 2016 11:27:58 +0000	2,5415000000	+0,0092
Sun, 10 Jul 2016 04:16:14 +0000	2,5323000000	+0,003
Thu, 07 Jul 2016 16:16:30 +0000	2,5293000000	-0,0022
Mon, 27 Jun 2016 05:25:40 +0000	2,5315000000	-0,0402
Thu, 23 Jun 2016 22:55:13 +0000	2,5717000000	-0,0067
Wed, 22 Jun 2016 22:19:04 +0000	2,5784000000	+0,0121
Sun, 19 Jun 2016 04:07:15 +0000	2,5663000000	0
Sat, 18 Jun 2016 23:36:27 +0000	2,5663000000	+0,0083
Wed, 15 Jun 2016 11:09:44 +0000	2,5580000000	-0,0312
Sat, 11 Jun 2016 04:52:53 +0000	2,5892000000	+0,0075
Fri, 10 Jun 2016 16:27:46 +0000	2,5817000000	-0,0011
Fri, 10 Jun 2016 05:41:39 +0000	2,5828000000	-0,0111
Thu, 09 Jun 2016 18:00:12 +0000	2,5939000000	+0,0084
Sat, 04 Jun 2016 06:20:38 +0000	2,5855000000	+0,0004
Fri, 03 Jun 2016 20:16:12 +0000	2,5851000000	+0,0097
Thu, 26 May 2016 09:34:20 +0000	2,5754000000	-0,0121
Tue, 24 May 2016 04:32:34 +0000	2,5875000000	+0,0029
Mon, 23 May 2016 18:04:43 +0000	2,5846000000	-0,0515
Sun, 15 May 2016 20:59:20 +0000	2,6361000000	+0,0226
Mon, 09 May 2016 18:51:02 +0000	2,6135000000	-0,0078
Mon, 09 May 2016 04:32:09 +0000	2,6213000000	-0,0098
Wed, 04 May 2016 09:55:14 +0000	2,6311000000	+0,0142
Mon, 02 May 2016 01:52:35 +0000	2,6169000000	+0,0212
Thu, 28 Apr 2016 05:58:26 +0000	2,5957000000	-0,0173
Tue, 26 Apr 2016 08:09:16 +0000	2,6130000000	-0,0002
Fri, 22 Apr 2016 16:50:37 +0000	2,6132000000	-0,0117
Fri, 22 Apr 2016 05:01:07 +0000	2,6249000000	-0,0164
Tue, 19 Apr 2016 05:05:50 +0000	2,6413000000	-0,0031
Fri, 15 Apr 2016 05:15:43 +0000	2,6444000000	-0,0588
Mon, 04 Apr 2016 00:34:43 +0000	2,7032000000	0
Sun, 03 Apr 2016 21:03:46 +0000	2,7032000000	-0,0143
Wed, 30 Mar 2016 19:35:46 +0000	2,7175000000	+0,022
Tue, 29 Mar 2016 05:41:39 +0000	2,6955000000	+0,0224
Wed, 23 Mar 2016 10:36:49 +0000	2,6731000000	-0,0398
Tue, 22 Mar 2016 01:50:05 +0000	2,7129000000	-0,009
Mon, 21 Mar 2016 13:46:34 +0000	2,7219000000	-0,0336
Sat, 19 Mar 2016 03:22:55 +0000	2,7555000000	+0,0086
Wed, 16 Mar 2016 15:18:03 +0000	2,7469000000	-0,006
Wed, 16 Mar 2016 04:32:15 +0000	2,7529000000	+0,0582
Mon, 14 Mar 2016 23:22:34 +0000	2,6947000000	+0,083
Sun, 13 Mar 2016 19:36:43 +0000	2,6117000000	-0,0371
Wed, 09 Mar 2016 15:44:09 +0000	2,6488000000	-0,0147
Wed, 09 Mar 2016 03:42:39 +0000	2,6635000000	-0,0097
Tue, 08 Mar 2016 22:29:45 +0000	2,6732000000	+0,0087
Mon, 07 Mar 2016 09:04:52 +0000	2,6645000000	-0,0186
Wed, 02 Mar 2016 23:05:29 +0000	2,6831000000	-0,0804
Sun, 28 Feb 2016 06:59:48 +0000	2,7635000000	-0,016
Tue, 23 Feb 2016 16:11:52 +0000	2,7795000000	+0,0181
Sat, 20 Feb 2016 14:52:50 +0000	2,7614000000	+0,0001
Fri, 19 Feb 2016 19:30:59 +0000	2,7613000000	+0,0226
Tue, 16 Feb 2016 13:49:10 +0000	2,7387000000	-0,0229
Mon, 15 Feb 2016 19:59:29 +0000	2,7616000000	+0,1065
Sun, 07 Feb 2016 07:17:39 +0000	2,6551000000	+0,0387
Tue, 02 Feb 2016 16:36:49 +0000	2,6164000000	+0,0312
Sun, 31 Jan 2016 14:12:28 +0000	2,5852000000	0
Sun, 31 Jan 2016 05:59:24 +0000	2,5852000000	+0,0382
Fri, 29 Jan 2016 03:14:36 +0000	2,5470000000	-0,0014
Thu, 28 Jan 2016 22:46:06 +0000	2,5484000000	+0,079
Sat, 23 Jan 2016 10:56:42 +0000	2,4694000000	-0,0021
Thu, 21 Jan 2016 00:43:18 +0000	2,4715000000	-0,0213
Tue, 19 Jan 2016 11:21:45 +0000	2,4928000000	+0,0031
Mon, 18 Jan 2016 15:17:02 +0000	2,4897000000	+0,1327
Thu, 14 Jan 2016 05:22:10 +0000	2,3570000000	+0,0092
Wed, 13 Jan 2016 15:18:35 +0000	2,3478000000	-0,0152
Sun, 10 Jan 2016 06:29:39 +0000	2,3630000000	0
Fri, 08 Jan 2016 21:07:15 +0000	2,3630000000	+0,0088
Fri, 08 Jan 2016 12:56:14 +0000	2,3542000000	+0,0111
Wed, 06 Jan 2016 21:04:34 +0000	2,3431000000	-0,0821
Tue, 05 Jan 2016 08:12:35 +0000	2,4252000000	-0,0025
Mon, 04 Jan 2016 19:47:49 +0000	2,4277000000	+0,0054
Sun, 03 Jan 2016 11:06:27 +0000	2,4223000000	-0,0092
Wed, 30 Dec 2015 18:40:50 +0000	2,4315000000	+0,1082
Sat, 26 Dec 2015 13:36:27 +0000	2,3233000000	+0,0055
Fri, 25 Dec 2015 16:54:02 +0000	2,3178000000	0
Fri, 25 Dec 2015 11:56:53 +0000	2,3178000000	-0,0237
Mon, 21 Dec 2015 22:55:23 +0000	2,3415000000	-0,0808
Mon, 14 Dec 2015 03:05:47 +0000	2,4223000000	+0,0528
Fri, 11 Dec 2015 03:03:14 +0000	2,3695000000	+0,0368
Wed, 09 Dec 2015 09:02:52 +0000	2,3327000000	-0,0639
Sat, 05 Dec 2015 00:32:14 +0000	2,3966000000	+0,052
Thu, 03 Dec 2015 20:01:40 +0000	2,3446000000	-0,0319
Wed, 02 Dec 2015 07:44:48 +0000	2,3765000000	+0,0274
Thu, 26 Nov 2015 04:10:41 +0000	2,3491000000	-0,0276
Wed, 25 Nov 2015 04:10:35 +0000	2,3767000000	-0,0076
Mon, 23 Nov 2015 13:18:47 +0000	2,3843000000	-0,0195
Mon, 23 Nov 2015 07:47:15 +0000	2,4038000000	-0,0079
Sun, 22 Nov 2015 22:08:41 +0000	2,4117000000	+0,0827
Tue, 17 Nov 2015 21:48:58 +0000	2,3290000000	0
Tue, 17 Nov 2015 14:34:55 +0000	2,3290000000	+0,0052
Sat, 14 Nov 2015 14:10:24 +0000	2,3238000000	0
Fri, 13 Nov 2015 11:00:07 +0000	2,3238000000	+0,0637
Tue, 10 Nov 2015 14:15:12 +0000	2,2601000000	-0,0667
Thu, 05 Nov 2015 05:46:08 +0000	2,3268000000	-0,0136
Wed, 04 Nov 2015 10:25:56 +0000	2,3404000000	-0,015
Tue, 03 Nov 2015 17:10:53 +0000	2,3554000000	+0,0265
Thu, 29 Oct 2015 11:52:16 +0000	2,3289000000	+0,0014
Wed, 28 Oct 2015 22:30:28 +0000	2,3275000000	-0,0118
Wed, 28 Oct 2015 14:04:16 +0000	2,3393000000	+0,0268
Tue, 27 Oct 2015 08:55:46 +0000	2,3125000000	-0,002
Tue, 27 Oct 2015 03:38:03 +0000	2,3145000000	+0,0256
Thu, 22 Oct 2015 19:08:20 +0000	2,2889000000	-0,0083
Thu, 22 Oct 2015 08:49:47 +0000	2,2972000000	+0,0544
Mon, 19 Oct 2015 13:37:15 +0000	2,2428000000	-0,0188
Fri, 16 Oct 2015 06:24:25 +0000	2,2616000000	+0,0284
Tue, 13 Oct 2015 22:12:58 +0000	2,2332000000	-0,0444
Tue, 13 Oct 2015 09:08:56 +0000	2,2776000000	+0,01
Sat, 10 Oct 2015 01:17:32 +0000	2,2676000000	+0,0723
Wed, 07 Oct 2015 01:13:02 +0000	2,1953000000	+0,0171
Sun, 04 Oct 2015 10:56:10 +0000	2,1782000000	+0,0136
Thu, 01 Oct 2015 22:05:06 +0000	2,1646000000	-0,0525
Sun, 27 Sep 2015 17:59:55 +0000	2,2171000000	0
Sun, 27 Sep 2015 06:43:28 +0000	2,2171000000	0
Sat, 26 Sep 2015 18:47:59 +0000	2,2171000000	-0,0077
Wed, 23 Sep 2015 00:14:33 +0000	2,2248000000	0
Tue, 22 Sep 2015 14:42:16 +0000	2,2248000000	-0,0292
Sat, 19 Sep 2015 00:47:19 +0000	2,2540000000	0
Thu, 17 Sep 2015 06:51:48 +0000	2,2540000000	+0,0011
Wed, 16 Sep 2015 17:34:21 +0000	2,2529000000	-0,022
Mon, 14 Sep 2015 12:53:42 +0000	2,2749000000	+0,0136
Sat, 12 Sep 2015 21:22:48 +0000	2,2613000000	-0,0124
Wed, 09 Sep 2015 20:05:58 +0000	2,2737000000	-0,0105
Tue, 08 Sep 2015 22:18:03 +0000	2,2842000000	+0,0292
Mon, 07 Sep 2015 13:57:15 +0000	2,2550000000	-0,0077
Fri, 04 Sep 2015 23:49:04 +0000	2,2627000000	-0,0216
Thu, 03 Sep 2015 04:50:50 +0000	2,2843000000	+0,1038
Sun, 30 Aug 2015 11:48:43 +0000	2,1805000000	-0,0076
Thu, 27 Aug 2015 16:44:48 +0000	2,1881000000	-0,1028
Tue, 25 Aug 2015 09:11:01 +0000	2,2909000000	+0,0094
Thu, 20 Aug 2015 14:22:25 +0000	2,2815000000	+0,0232
Sat, 15 Aug 2015 04:17:51 +0000	2,2583000000	+0,0571
Fri, 14 Aug 2015 03:33:39 +0000	2,2012000000	+0,055
Sun, 09 Aug 2015 00:46:33 +0000	2,1462000000	-0,0125
Fri, 07 Aug 2015 02:51:39 +0000	2,1587000000	-0,0211
Wed, 05 Aug 2015 00:09:21 +0000	2,1798000000	+0,0041
Tue, 04 Aug 2015 11:02:19 +0000	2,1757000000	+0,0231
Fri, 31 Jul 2015 11:48:54 +0000	2,1526000000	-0,0854
Sun, 26 Jul 2015 03:22:21 +0000	2,2380000000	+0,0052
Sat, 18 Jul 2015 20:23:32 +0000	2,2328000000	-0,0268
Wed, 15 Jul 2015 02:08:50 +0000	2,2596000000	-0,0004
Mon, 13 Jul 2015 18:15:28 +0000	2,2600000000	+0,0014
Sat, 11 Jul 2015 06:00:10 +0000	2,2586000000	+0,0516
Wed, 08 Jul 2015 19:01:11 +0000	2,2070000000	+0,0079
Tue, 07 Jul 2015 21:25:48 +0000	2,1991000000	+0,0143
Mon, 06 Jul 2015 21:25:48 +0000	2,1848000000	+0,0014
Mon, 06 Jul 2015 10:13:47 +0000	2,1834000000	+0,013
Sun, 05 Jul 2015 20:55:27 +0000	2,1704000000	0
Sun, 05 Jul 2015 06:54:25 +0000	2,1704000000	+0,021
Thu, 02 Jul 2015 06:06:37 +0000	2,1494000000	-0,0325
Fri, 26 Jun 2015 07:18:03 +0000	2,1819000000	-0,0425
Tue, 23 Jun 2015 18:49:59 +0000	2,2244000000	-0,0335
Sun, 21 Jun 2015 09:13:41 +0000	2,2579000000	+0,0807
Sat, 13 Jun 2015 22:13:19 +0000	2,1772000000	-0,0083
Thu, 11 Jun 2015 04:37:29 +0000	2,1855000000	+0,0012
Tue, 09 Jun 2015 04:07:16 +0000	2,1843000000	+0,0487
Tue, 02 Jun 2015 09:22:29 +0000	2,1356000000	+0,0018
Mon, 01 Jun 2015 17:54:00 +0000	2,1338000000	+0,0195
Sun, 24 May 2015 04:28:25 +0000	2,1143000000	-0,0131
Wed, 20 May 2015 17:47:10 +0000	2,1274000000	-0,0582
Sun, 17 May 2015 03:09:13 +0000	2,1856000000	+0,0753
Sun, 10 May 2015 22:22:46 +0000	2,1103000000	-0,0111
Fri, 08 May 2015 00:44:39 +0000	2,1214000000	-0,066
Sun, 03 May 2015 17:33:03 +0000	2,1874000000	+0,0607
Thu, 30 Apr 2015 05:02:10 +0000	2,1267000000	-0,1771
Tue, 28 Apr 2015 12:06:43 +0000	2,3038000000	-0,0196
Sat, 25 Apr 2015 18:17:42 +0000	2,3234000000	0
Fri, 24 Apr 2015 23:47:20 +0000	2,3234000000	+0,0581
Thu, 23 Apr 2015 01:33:19 +0000	2,2653000000	+0,152
Sat, 18 Apr 2015 13:52:08 +0000	2,1133000000	-0,2143
Sat, 11 Apr 2015 21:49:55 +0000	2,3276000000	-0,0493
Fri, 27 Mar 2015 09:48:04 +0000	2,3769000000	-0,0184
Thu, 19 Mar 2015 02:01:36 +0000	2,3953000000	+0,2416
Mon, 16 Mar 2015 08:33:17 +0000	2,1537000000	-0,2537
Fri, 06 Mar 2015 08:11:46 +0000	2,4074000000	-0,5403
Fri, 20 Feb 2015 18:14:54 +0000	2,9477000000	+0,1735
Mon, 16 Feb 2015 17:08:01 +0000	2,7742000000	+0,055
Thu, 12 Feb 2015 02:37:26 +0000	2,7192000000	+0,0802
Sat, 07 Feb 2015 15:08:52 +0000	2,6390000000	+0,9878
Mon, 26 Jan 2015 18:46:01 +0000	1,6512000000	-0,0356
Sat, 17 Jan 2015 05:00:21 +0000	1,6868000000	-0,0701
Sat, 27 Dec 2014 17:12:34 +0000	1,7569000000	-0,0091
Tue, 23 Dec 2014 15:06:27 +0000	1,7660000000	-0,008
Thu, 18 Dec 2014 04:36:16 +0000	1,7740000000	-0,0069
Sat, 13 Dec 2014 04:15:11 +0000	1,7809000000	+0,0849
Wed, 26 Nov 2014 09:41:31 +0000	1,6960000000	-0,0026
Mon, 24 Nov 2014 02:51:01 +0000	1,6986000000	-0,0798
Thu, 13 Nov 2014 11:57:07 +0000	1,7784000000	+0,144
Mon, 10 Nov 2014 07:55:45 +0000	1,6344000000	+0,1525
Fri, 24 Oct 2014 21:33:06 +0000	1,4819000000	+0,0022
Thu, 23 Oct 2014 02:51:41 +0000	1,4797000000	-0,0143
Mon, 20 Oct 2014 16:34:31 +0000	1,4940000000	-0,001
Fri, 17 Oct 2014 10:57:57 +0000	1,4950000000	+0,0068
Mon, 13 Oct 2014 22:56:13 +0000	1,4882000000	+0,0203
Sat, 04 Oct 2014 15:28:29 +0000	1,4679000000	-0,0651
Fri, 03 Oct 2014 09:04:09 +0000	1,5330000000	+0,0514
Thu, 02 Oct 2014 10:02:47 +0000	1,4816000000	-0,0727
Mon, 22 Sep 2014 09:10:32 +0000	1,5543000000	+0,0021
Sat, 20 Sep 2014 21:05:03 +0000	1,5522000000	+0,0371
Tue, 16 Sep 2014 16:38:53 +0000	1,5151000000	+0,0066
Mon, 15 Sep 2014 20:24:11 +0000	1,5085000000	-0,0047
Sun, 14 Sep 2014 12:01:46 +0000	1,5132000000	0
Sat, 13 Sep 2014 05:50:26 +0000	1,5132000000	+0,0042
Fri, 12 Sep 2014 11:03:01 +0000	1,5090000000	-0,0251
Tue, 02 Sep 2014 18:22:52 +0000	1,5341000000	-0,0565
Sun, 24 Aug 2014 04:31:04 +0000	1,5906000000	+0,0446
Tue, 19 Aug 2014 19:02:45 +0000	1,5460000000	-0,0118
Tue, 19 Aug 2014 11:11:06 +0000	1,5578000000	-0,0064
Fri, 15 Aug 2014 05:36:02 +0000	1,5642000000	+0,092
Wed, 06 Aug 2014 01:53:59 +0000	1,4722000000	+0,0467
Tue, 29 Jul 2014 07:56:59 +0000	1,4255000000	+0,0119
Sun, 20 Jul 2014 10:50:55 +0000	1,4136000000	-0,0031
Wed, 16 Jul 2014 16:28:30 +0000	1,4167000000	-0,0047
Fri, 11 Jul 2014 14:26:22 +0000	1,4214000000	+0,0007
Thu, 10 Jul 2014 22:38:43 +0000	1,4207000000	+0,0067
Wed, 09 Jul 2014 13:38:39 +0000	1,4140000000	-0,0212
Sun, 06 Jul 2014 23:29:38 +0000	1,4352000000	+0,0004
Fri, 04 Jul 2014 00:14:39 +0000	1,4348000000	-0,0032
Tue, 01 Jul 2014 21:19:50 +0000	1,4380000000	+0,0289
Fri, 13 Jun 2014 02:08:19 +0000	1,4091000000	-0,0319
Wed, 14 May 2014 09:40:01 +0000	1,4410000000	+0,0507
Thu, 24 Apr 2014 21:21:27 +0000	1,3903000000	-0,1715
Tue, 15 Apr 2014 03:47:36 +0000	1,5618000000	+0,1451
Sat, 05 Apr 2014 23:59:25 +0000	1,4167000000	+0,0248
Mon, 31 Mar 2014 16:39:20 +0000	1,3919000000	+0,035
Sat, 29 Mar 2014 05:36:07 +0000	1,3569000000	+0,1579
Sat, 15 Mar 2014 07:35:24 +0000	1,1990000000	+0,1832
Wed, 22 Jan 2014 05:19:52 +0000	1,0158000000	+0,0051
Sun, 19 Jan 2014 16:29:04 +0000	1,0107000000	+0,0021
Tue, 31 Dec 2013 14:40:36 +0000	1,0086000000	+0,0019
Thu, 19 Dec 2013 22:32:10 +0000	1,0067000000	+0,011
Sat, 30 Nov 2013 03:04:12 +0000	0,9957000000	-0,00829087
Sat, 02 Nov 2013 13:17:36 +0000	1,0039908700	+0,013646223
Wed, 09 Oct 2013 12:26:43 +0000	0,9903446470	+0,003480479
Tue, 01 Oct 2013 13:45:39 +0000	0,9868641680	0
Mon, 30 Sep 2013 13:01:17 +0000	0,9868641680	+0,000850926
Tue, 24 Sep 2013 22:17:15 +0000	0,9860132420	+0,022262551
Fri, 30 Aug 2013 17:59:11 +0000	0,9637506910	-0,004154495
Tue, 27 Aug 2013 15:09:51 +0000	0,9679051860	-0,002123103
Thu, 22 Aug 2013 08:34:08 +0000	0,9700282890	-0,001430905
Fri, 09 Aug 2013 17:47:16 +0000	0,9714591940	+0,006476434
Thu, 01 Aug 2013 18:31:05 +0000	0,9649827600	+0,002993145
Wed, 24 Jul 2013 15:09:54 +0000	0,9619896150	+0,000350784
Thu, 18 Jul 2013 21:11:16 +0000	0,9616388310	+0,003170293
Fri, 12 Jul 2013 09:22:39 +0000	0,9584685380	+0,01094268
Fri, 05 Jul 2013 03:11:09 +0000	0,9475258580	-0,008222529
Sun, 30 Jun 2013 12:15:18 +0000	0,9557483870	+0,00131262
Thu, 27 Jun 2013 13:05:28 +0000	0,9544357670	-0,01299673
Fri, 21 Jun 2013 19:40:21 +0000	0,9674324970	+0,021230739
Wed, 29 May 2013 23:37:22 +0000	0,9462017580	-0,002763444
Tue, 28 May 2013 15:04:15 +0000	0,9489652020	+0,000504791
Wed, 22 May 2013 16:58:50 +0000	0,9484604110	+0,004013251
Tue, 21 May 2013 16:24:31 +0000	0,9444471600	-0,00166639
Thu, 16 May 2013 16:52:35 +0000	0,9461135500	-0,002284925
Mon, 13 May 2013 21:31:04 +0000	0,9483984750	-0,007694241
Thu, 25 Apr 2013 19:19:28 +0000	0,9560927160	+0,007453634
Tue, 23 Apr 2013 18:30:00 +0000	0,9486390820	-0,001922441
Sat, 23 Mar 2013 00:32:22 +0000	0,9505615230	+0,005130784
Wed, 20 Mar 2013 13:48:59 +0000	0,9454307390	-0,000686227
Thu, 14 Mar 2013 04:28:16 +0000	0,9461169660	-0,004969062
Sun, 10 Mar 2013 07:16:48 +0000	0,9510860280	0
Sun, 10 Mar 2013 03:38:21 +0000	0,9510860280	-0,01226212
Thu, 21 Feb 2013 23:38:50 +0000	0,9633481480	-0,00358916
Thu, 21 Feb 2013 12:40:55 +0000	0,9669373080	-0,004258481
Thu, 14 Feb 2013 20:49:43 +0000	0,9711957890	-0,003233013
Wed, 13 Feb 2013 08:14:23 +0000	0,9744288020	+0,002270333
Tue, 12 Feb 2013 08:46:56 +0000	0,9721584690	8,921
Mon, 11 Feb 2013 17:28:59 +0000	0,9722476790	-0,003937961
Mon, 28 Jan 2013 07:51:59 +0000	0,9761856400	-0,002348123
Sat, 26 Jan 2013 15:37:33 +0000	0,9785337630	+0,003757668
Fri, 25 Jan 2013 04:44:40 +0000	0,9747760950	+0,005455138
Wed, 16 Jan 2013 06:54:24 +0000	0,9693209570	+0,005076145
Sun, 13 Jan 2013 12:32:32 +0000	0,9642448120	+0,012753957
Thu, 03 Jan 2013 11:50:41 +0000	0,9514908550	-0,010505217
Tue, 01 Jan 2013 16:26:45 +0000	0,9619960720	+0,012059211
Mon, 26 Nov 2012 14:25:12 +0000	0,9499368610	+0,007870153
Fri, 09 Nov 2012 14:40:53 +0000	0,9420667080	-0,004280744
Wed, 07 Nov 2012 16:14:40 +0000	0,9463474520	+0,002201759
Tue, 06 Nov 2012 14:52:35 +0000	0,9441456930	-0,000495619
Sun, 04 Nov 2012 15:09:46 +0000	0,9446413120	-0,012815394
Mon, 22 Oct 2012 11:29:02 +0000	0,9574567060	+0,032851824
Wed, 05 Sep 2012 22:08:44 +0000	0,9246048820	+0,003928975
Fri, 31 Aug 2012 04:24:30 +0000	0,9206759070	+0,022876364
Fri, 20 Jul 2012 16:47:13 +0000	0,8977995430	-0,011720997
Thu, 28 Jun 2012 15:21:53 +0000	0,9095205400	-0,014366321
Thu, 17 May 2012 22:42:50 +0000	0,9238868610	-0,012957443
Wed, 09 May 2012 19:40:30 +0000	0,9368443040	-0,002513374
Tue, 08 May 2012 13:04:31 +0000	0,9393576780	-0,014527163
Sun, 29 Apr 2012 12:35:00 +0000	0,9538848410	+0,003472679
Sun, 22 Apr 2012 06:26:27 +0000	0,9504121620	8,9247
Sat, 21 Apr 2012 01:04:51 +0000	0,9505014090	+0,008774709
Sat, 14 Apr 2012 08:06:01 +0000	0,9417267000	-0,017018711
Mon, 02 Apr 2012 04:40:59 +0000	0,9587454110	+0,005590075
Sun, 25 Mar 2012 05:35:03 +0000	0,9531553360	+0,001574007
Tue, 20 Mar 2012 22:59:08 +0000	0,9515813290	+0,002841982
Sat, 17 Mar 2012 09:07:32 +0000	0,9487393470	+0,000794427
Sun, 19 Feb 2012 04:18:36 +0000	0,9479449200	+0,011787852
Thu, 16 Feb 2012 16:30:02 +0000	0,9361570680	-0,01244947
Tue, 14 Feb 2012 17:04:38 +0000	0,9486065380	-0,005788215
Fri, 10 Feb 2012 10:15:40 +0000	0,9543947530	+0,002374003
Thu, 09 Feb 2012 04:43:33 +0000	0,9520207500	+0,005926141
Tue, 07 Feb 2012 15:55:53 +0000	0,9460946090	+0,003664042
Wed, 01 Feb 2012 05:44:46 +0000	0,9424305670	-0,007282342
Tue, 31 Jan 2012 17:45:37 +0000	0,9497129090	+0,009667606
Wed, 25 Jan 2012 10:28:08 +0000	0,9400453030	+0,005028354
Mon, 23 Jan 2012 00:07:21 +0000	0,9350169490	+0,002578438
Fri, 20 Jan 2012 17:29:31 +0000	0,9324385110	0

Обратите внимание, что информация об обменного курса MAD в UAH обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 21:49:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Украинская гривна

Примечание: График курса обмена валют Марокканский дирхам/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Украинская гривна в течение 2296 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

Обмен валюты

Навигация

Страна

MAD/UAH

MAD в UAH обменного курса

График курса обмена валют Марокканский дирхам/Украинская гривна

MAD

UAH

	→