Обменный курс на сегодня для MAD/UGX является MAD за UGX, это означает, что с 100 Марокканский дирхам можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или UGX.

MAD в UGX обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:33:47 +0000	402,2019000000	+0,6784
Wed, 11 Apr 2018 04:06:57 +0000	401,5235000000	+0,3976
Fri, 30 Mar 2018 04:56:51 +0000	401,1259000000	+1,6174
Tue, 13 Mar 2018 17:02:26 +0000	399,5085000000	+0,6381
Wed, 07 Mar 2018 06:04:18 +0000	398,8704000000	+15,6637
Wed, 01 Nov 2017 19:39:14 +0000	383,2067000000	-3,8537
Thu, 26 Oct 2017 03:34:49 +0000	387,0604000000	-1,2377
Tue, 24 Oct 2017 16:22:40 +0000	388,2981000000	+0,5714
Tue, 24 Oct 2017 06:19:21 +0000	387,7267000000	+0,7566
Fri, 20 Oct 2017 20:38:19 +0000	386,9701000000	+2,2239
Tue, 10 Oct 2017 16:15:34 +0000	384,7462000000	+2,2146
Sun, 08 Oct 2017 17:23:49 +0000	382,5316000000	+0,3963
Sun, 08 Oct 2017 01:07:35 +0000	382,1353000000	0
Sat, 07 Oct 2017 17:15:06 +0000	382,1353000000	+0,6651
Tue, 26 Sep 2017 12:17:48 +0000	381,4702000000	-3,6767
Sat, 23 Sep 2017 05:20:24 +0000	385,1469000000	0
Sat, 23 Sep 2017 01:01:14 +0000	385,1469000000	+2,0195
Thu, 21 Sep 2017 00:44:14 +0000	383,1274000000	-1,9217
Wed, 20 Sep 2017 07:20:44 +0000	385,0491000000	+0,3347
Wed, 20 Sep 2017 00:04:56 +0000	384,7144000000	-0,3236
Tue, 12 Sep 2017 02:17:00 +0000	385,0380000000	-1,7082
Fri, 08 Sep 2017 15:05:21 +0000	386,7462000000	+0,0404
Thu, 07 Sep 2017 20:35:51 +0000	386,7058000000	+1,771
Wed, 06 Sep 2017 16:43:51 +0000	384,9348000000	+0,2887
Sun, 03 Sep 2017 15:38:19 +0000	384,6461000000	0
Sun, 03 Sep 2017 10:54:52 +0000	384,6461000000	0
Sat, 02 Sep 2017 11:09:06 +0000	384,6461000000	+2,1715
Thu, 24 Aug 2017 02:07:31 +0000	382,4746000000	+1,1685
Thu, 17 Aug 2017 02:18:19 +0000	381,3061000000	+1,6288
Wed, 16 Aug 2017 04:35:23 +0000	379,6773000000	-2,308
Mon, 14 Aug 2017 19:16:08 +0000	381,9853000000	+0,008
Mon, 14 Aug 2017 10:11:05 +0000	381,9773000000	+0,2807
Sun, 13 Aug 2017 17:16:57 +0000	381,6966000000	+0,8263
Thu, 10 Aug 2017 14:06:31 +0000	380,8703000000	-0,8988
Tue, 01 Aug 2017 18:58:36 +0000	381,7691000000	+1,1694
Sun, 30 Jul 2017 02:10:26 +0000	380,5997000000	+0,8357
Fri, 28 Jul 2017 05:53:46 +0000	379,7640000000	+0,0467
Thu, 27 Jul 2017 05:30:09 +0000	379,7173000000	+1,7858
Wed, 26 Jul 2017 12:08:58 +0000	377,9315000000	+0,0834
Wed, 26 Jul 2017 03:58:04 +0000	377,8481000000	-0,2272
Sun, 23 Jul 2017 15:28:27 +0000	378,0753000000	0
Sat, 22 Jul 2017 12:41:19 +0000	378,0753000000	+0,4016
Fri, 21 Jul 2017 11:20:54 +0000	377,6737000000	+2,2529
Wed, 19 Jul 2017 07:39:57 +0000	375,4208000000	+1,0748
Sat, 15 Jul 2017 14:59:39 +0000	374,3460000000	+0,9639
Wed, 12 Jul 2017 07:09:55 +0000	373,3821000000	+1,2137
Mon, 03 Jul 2017 11:27:55 +0000	372,1684000000	+0,0052
Fri, 30 Jun 2017 20:01:09 +0000	372,1632000000	-0,3494
Thu, 29 Jun 2017 21:23:02 +0000	372,5126000000	+1,1924
Thu, 29 Jun 2017 05:47:12 +0000	371,3202000000	+4,6399
Wed, 21 Jun 2017 09:28:05 +0000	366,6803000000	+0,5443
Mon, 19 Jun 2017 20:24:31 +0000	366,1360000000	-0,8095
Mon, 19 Jun 2017 12:56:02 +0000	366,9455000000	-0,9599
Mon, 19 Jun 2017 03:21:51 +0000	367,9054000000	+0,1212
Sun, 18 Jun 2017 10:41:28 +0000	367,7842000000	+0,135
Thu, 15 Jun 2017 01:04:09 +0000	367,6492000000	-0,1643
Wed, 14 Jun 2017 09:35:12 +0000	367,8135000000	-1,222
Sat, 10 Jun 2017 12:09:40 +0000	369,0355000000	0
Sat, 10 Jun 2017 00:49:52 +0000	369,0355000000	-0,088
Wed, 07 Jun 2017 06:05:18 +0000	369,1235000000	+0,1811
Sat, 03 Jun 2017 16:50:16 +0000	368,9424000000	0
Sat, 03 Jun 2017 02:59:52 +0000	368,9424000000	0
Fri, 02 Jun 2017 23:25:55 +0000	368,9424000000	-0,6013
Wed, 31 May 2017 19:34:24 +0000	369,5437000000	+0,8541
Tue, 30 May 2017 22:36:12 +0000	368,6896000000	-0,4831
Sat, 27 May 2017 23:18:40 +0000	369,1727000000	-3,3014
Sun, 21 May 2017 13:09:54 +0000	372,4741000000	+3,2267
Thu, 18 May 2017 21:14:52 +0000	369,2474000000	-0,5621
Thu, 18 May 2017 14:43:43 +0000	369,8095000000	-0,3172
Thu, 18 May 2017 11:30:13 +0000	370,1267000000	+1,6338
Tue, 16 May 2017 04:36:25 +0000	368,4929000000	+1,2818
Sat, 13 May 2017 13:44:58 +0000	367,2111000000	+1,0046
Thu, 11 May 2017 14:07:56 +0000	366,2065000000	+1,3329
Thu, 11 May 2017 02:33:45 +0000	364,8736000000	-2,5012
Tue, 02 May 2017 14:48:24 +0000	367,3748000000	+1,1697
Sun, 30 Apr 2017 19:02:16 +0000	366,2051000000	0
Sat, 29 Apr 2017 08:38:37 +0000	366,2051000000	0
Sat, 29 Apr 2017 03:40:38 +0000	366,2051000000	-0,499
Fri, 28 Apr 2017 00:18:34 +0000	366,7041000000	-0,3184
Thu, 27 Apr 2017 04:19:57 +0000	367,0225000000	+5,2682
Sat, 22 Apr 2017 07:08:13 +0000	361,7543000000	+0,7633
Thu, 20 Apr 2017 10:32:48 +0000	360,9910000000	+0,7762
Wed, 19 Apr 2017 09:30:47 +0000	360,2148000000	+1,2677
Mon, 17 Apr 2017 03:15:22 +0000	358,9471000000	-0,121
Thu, 13 Apr 2017 20:37:06 +0000	359,0681000000	+0,3026
Sun, 09 Apr 2017 03:18:34 +0000	358,7655000000	0
Sat, 08 Apr 2017 13:55:31 +0000	358,7655000000	-0,6672
Wed, 05 Apr 2017 10:11:32 +0000	359,4327000000	-0,2097
Tue, 04 Apr 2017 01:44:56 +0000	359,6424000000	-0,7639
Sat, 01 Apr 2017 16:45:07 +0000	360,4063000000	+0,9534
Fri, 31 Mar 2017 20:56:54 +0000	359,4529000000	-1,2279
Thu, 30 Mar 2017 12:31:25 +0000	360,6808000000	-1,8039
Mon, 27 Mar 2017 09:37:07 +0000	362,4847000000	+3,7256
Thu, 16 Mar 2017 03:27:57 +0000	358,7591000000	+2,9685
Wed, 15 Mar 2017 15:11:50 +0000	355,7906000000	+0,1538
Thu, 09 Mar 2017 08:26:42 +0000	355,6368000000	-0,4867
Tue, 07 Mar 2017 14:31:54 +0000	356,1235000000	-0,3844
Mon, 06 Mar 2017 17:10:37 +0000	356,5079000000	-0,5112
Sat, 04 Mar 2017 08:47:35 +0000	357,0191000000	+1,0154
Fri, 03 Mar 2017 18:02:36 +0000	356,0037000000	+1,2535
Thu, 02 Mar 2017 05:29:21 +0000	354,7502000000	-1,4053
Tue, 28 Feb 2017 17:45:18 +0000	356,1555000000	+0,8797
Fri, 24 Feb 2017 08:46:24 +0000	355,2758000000	+0,2018
Tue, 21 Feb 2017 17:21:28 +0000	355,0740000000	-1,3508
Mon, 20 Feb 2017 02:39:35 +0000	356,4248000000	-0,2079
Fri, 17 Feb 2017 01:44:13 +0000	356,6327000000	+1,7297
Wed, 15 Feb 2017 06:47:13 +0000	354,9030000000	-1,5031
Tue, 14 Feb 2017 12:04:12 +0000	356,4061000000	+1,6146
Mon, 13 Feb 2017 03:45:47 +0000	354,7915000000	-1,7378
Thu, 09 Feb 2017 23:54:30 +0000	356,5293000000	+0,5708
Thu, 09 Feb 2017 17:27:23 +0000	355,9585000000	-0,9477
Wed, 08 Feb 2017 03:16:21 +0000	356,9062000000	-1,4073
Fri, 03 Feb 2017 22:32:23 +0000	358,3135000000	-0,0972
Wed, 01 Feb 2017 01:02:34 +0000	358,4107000000	-0,7995
Sun, 29 Jan 2017 04:26:36 +0000	359,2102000000	+1,2762
Fri, 27 Jan 2017 13:02:29 +0000	357,9340000000	-1,1971
Wed, 25 Jan 2017 21:53:45 +0000	359,1311000000	-1,444
Mon, 23 Jan 2017 05:44:01 +0000	360,5751000000	+3,793
Sat, 21 Jan 2017 22:27:58 +0000	356,7821000000	-1,069
Wed, 18 Jan 2017 20:05:32 +0000	357,8511000000	-1,46
Thu, 12 Jan 2017 05:24:46 +0000	359,3111000000	+1,0299
Wed, 11 Jan 2017 01:04:49 +0000	358,2812000000	-0,0302
Mon, 09 Jan 2017 11:21:48 +0000	358,3114000000	-1,3564
Sat, 07 Jan 2017 09:49:04 +0000	359,6678000000	+2,1743
Wed, 04 Jan 2017 17:18:39 +0000	357,4935000000	+2,1494
Tue, 03 Jan 2017 05:29:04 +0000	355,3441000000	-1,2783
Fri, 30 Dec 2016 14:42:08 +0000	356,6224000000	-0,3527
Fri, 30 Dec 2016 01:12:55 +0000	356,9751000000	+5,4546
Sun, 25 Dec 2016 07:43:16 +0000	351,5205000000	0
Sun, 25 Dec 2016 03:00:47 +0000	351,5205000000	-3,4592
Mon, 19 Dec 2016 00:19:30 +0000	354,9797000000	-1,0018
Sun, 11 Dec 2016 20:04:51 +0000	355,9815000000	-5,9448
Tue, 06 Dec 2016 05:57:36 +0000	361,9263000000	+0,7136
Sat, 03 Dec 2016 00:27:37 +0000	361,2127000000	-0,3409
Fri, 02 Dec 2016 17:27:37 +0000	361,5536000000	+2,4488
Sun, 27 Nov 2016 14:18:05 +0000	359,1048000000	0
Sun, 27 Nov 2016 03:28:56 +0000	359,1048000000	+2,5831
Mon, 14 Nov 2016 03:05:32 +0000	356,5217000000	+7,2013
Tue, 25 Oct 2016 16:38:44 +0000	349,3204000000	-2,5305
Wed, 19 Oct 2016 12:48:15 +0000	351,8509000000	+2,078
Sun, 16 Oct 2016 02:58:04 +0000	349,7729000000	+1,636
Wed, 28 Sep 2016 13:35:46 +0000	348,1369000000	-0,2714
Mon, 26 Sep 2016 13:17:11 +0000	348,4083000000	+1,2654
Fri, 23 Sep 2016 11:37:39 +0000	347,1429000000	0
Wed, 21 Sep 2016 16:41:47 +0000	347,1429000000	-0,3641
Sun, 18 Sep 2016 17:16:30 +0000	347,5070000000	-3,5503
Wed, 14 Sep 2016 02:43:35 +0000	351,0573000000	+2,8086
Wed, 07 Sep 2016 09:24:00 +0000	348,2487000000	+3,0491
Sat, 03 Sep 2016 21:34:53 +0000	345,1996000000	0
Sat, 03 Sep 2016 12:22:25 +0000	345,1996000000	-2,1342
Tue, 30 Aug 2016 09:00:43 +0000	347,3338000000	-0,5952
Fri, 26 Aug 2016 11:38:40 +0000	347,9290000000	+1,2964
Tue, 16 Aug 2016 15:30:48 +0000	346,6326000000	+1,3975
Sun, 14 Aug 2016 10:25:23 +0000	345,2351000000	0
Sat, 13 Aug 2016 07:26:28 +0000	345,2351000000	+0,8475
Mon, 08 Aug 2016 03:22:00 +0000	344,3876000000	+0,092
Sat, 06 Aug 2016 09:07:13 +0000	344,2956000000	-0,2901
Fri, 29 Jul 2016 06:25:34 +0000	344,5857000000	+2,9372
Wed, 20 Jul 2016 14:50:39 +0000	341,6485000000	-1,6758
Mon, 18 Jul 2016 02:50:53 +0000	343,3243000000	-2,2823
Sat, 16 Jul 2016 05:21:56 +0000	345,6066000000	+0,7679
Fri, 15 Jul 2016 11:28:08 +0000	344,8387000000	-2,048
Tue, 28 Jun 2016 14:49:05 +0000	346,8867000000	-1,6322
Wed, 22 Jun 2016 22:19:36 +0000	348,5189000000	+2,8287
Tue, 21 Jun 2016 23:20:05 +0000	345,6902000000	-0,1526
Sat, 18 Jun 2016 23:36:36 +0000	345,8428000000	-1,1546
Sat, 11 Jun 2016 10:10:32 +0000	346,9974000000	+0,0803
Thu, 09 Jun 2016 12:31:52 +0000	346,9171000000	-1,5267
Fri, 03 Jun 2016 20:16:13 +0000	348,4438000000	+3,326
Tue, 31 May 2016 09:22:23 +0000	345,1178000000	-1,0583
Sun, 22 May 2016 22:18:30 +0000	346,1761000000	+1,4614
Thu, 19 May 2016 21:11:23 +0000	344,7147000000	+1,1066
Sun, 15 May 2016 15:45:11 +0000	343,6081000000	-1,313
Fri, 13 May 2016 06:33:42 +0000	344,9211000000	-0,3941
Tue, 10 May 2016 07:35:15 +0000	345,3152000000	-0,7284
Mon, 09 May 2016 18:51:04 +0000	346,0436000000	-0,544
Sun, 08 May 2016 04:39:31 +0000	346,5876000000	-2,7269
Tue, 03 May 2016 07:35:38 +0000	349,3145000000	+3,513
Mon, 02 May 2016 01:52:39 +0000	345,8015000000	-0,9648
Wed, 27 Apr 2016 03:07:36 +0000	346,7663000000	+5,7871
Sun, 24 Apr 2016 10:17:57 +0000	340,9792000000	-0,3376
Fri, 22 Apr 2016 00:18:09 +0000	341,3168000000	-2,8876
Wed, 20 Apr 2016 23:19:08 +0000	344,2044000000	-0,7307
Tue, 19 Apr 2016 08:42:08 +0000	344,9351000000	-0,3917
Fri, 15 Apr 2016 05:15:54 +0000	345,3268000000	-4,3785
Sun, 03 Apr 2016 20:13:39 +0000	349,7053000000	0
Sun, 03 Apr 2016 04:29:10 +0000	349,7053000000	+4,8461
Tue, 29 Mar 2016 01:24:40 +0000	344,8592000000	-0,9774
Sun, 27 Mar 2016 06:44:08 +0000	345,8366000000	-1,2326
Thu, 24 Mar 2016 03:06:00 +0000	347,0692000000	-0,8866
Mon, 21 Mar 2016 20:22:11 +0000	347,9558000000	+0,1507
Fri, 18 Mar 2016 18:44:20 +0000	347,8051000000	+4,1771
Mon, 14 Mar 2016 23:22:36 +0000	343,6280000000	+0,0148
Sun, 13 Mar 2016 19:36:46 +0000	343,6132000000	0
Sat, 12 Mar 2016 23:46:39 +0000	343,6132000000	0
Sat, 12 Mar 2016 11:01:44 +0000	343,6132000000	0
Sat, 12 Mar 2016 05:17:02 +0000	343,6132000000	-2,1864
Wed, 24 Feb 2016 14:57:39 +0000	345,7996000000	-5,7662
Mon, 22 Feb 2016 02:26:02 +0000	351,5658000000	0
Sun, 21 Feb 2016 20:53:55 +0000	351,5658000000	0
Sun, 21 Feb 2016 14:43:14 +0000	351,5658000000	+0,0975
Fri, 19 Feb 2016 06:05:58 +0000	351,4683000000	+1,0198
Thu, 18 Feb 2016 08:49:30 +0000	350,4485000000	+1,0233
Mon, 15 Feb 2016 19:59:31 +0000	349,4252000000	-3,7228
Wed, 03 Feb 2016 15:25:34 +0000	353,1480000000	+1,9297
Mon, 01 Feb 2016 04:44:04 +0000	351,2183000000	-0,0868
Tue, 19 Jan 2016 10:22:51 +0000	351,3051000000	-1,3021
Mon, 18 Jan 2016 03:29:02 +0000	352,6072000000	-0,1796
Thu, 14 Jan 2016 11:50:19 +0000	352,7868000000	+7,3934
Sun, 10 Jan 2016 01:37:19 +0000	345,3934000000	+6,1568
Wed, 06 Jan 2016 23:50:09 +0000	339,2366000000	+0,3464
Wed, 06 Jan 2016 16:33:31 +0000	338,8902000000	-1,0468
Sat, 02 Jan 2016 11:29:26 +0000	339,9370000000	-2,7338
Wed, 30 Dec 2015 04:49:48 +0000	342,6708000000	+3,5997
Fri, 25 Dec 2015 20:35:21 +0000	339,0711000000	+0,0121
Tue, 22 Dec 2015 00:29:02 +0000	339,0590000000	-2,4516
Thu, 17 Dec 2015 15:15:24 +0000	341,5106000000	-7,834
Fri, 11 Dec 2015 22:55:00 +0000	349,3446000000	+13,8552
Wed, 09 Dec 2015 09:02:54 +0000	335,4894000000	+0,1839
Mon, 07 Dec 2015 06:16:18 +0000	335,3055000000	-0,0258
Sat, 05 Dec 2015 00:32:29 +0000	335,3313000000	+1,8949
Mon, 30 Nov 2015 10:53:44 +0000	333,4364000000	-1,8069
Thu, 26 Nov 2015 04:10:45 +0000	335,2433000000	-0,1002
Tue, 24 Nov 2015 19:37:02 +0000	335,3435000000	-0,5592
Mon, 23 Nov 2015 05:19:58 +0000	335,9027000000	+0,3882
Sun, 22 Nov 2015 23:58:51 +0000	335,5145000000	0
Sun, 22 Nov 2015 09:16:53 +0000	335,5145000000	-4,1063
Tue, 17 Nov 2015 21:48:59 +0000	339,6208000000	-6,0502
Tue, 17 Nov 2015 00:20:32 +0000	345,6710000000	-5,2611
Thu, 12 Nov 2015 13:44:16 +0000	350,9321000000	-2,7793
Thu, 12 Nov 2015 09:50:00 +0000	353,7114000000	+11,0631
Mon, 09 Nov 2015 22:29:36 +0000	342,6483000000	-20,4212
Wed, 28 Oct 2015 12:10:40 +0000	363,0695000000	+3,463
Tue, 27 Oct 2015 08:55:48 +0000	359,6065000000	-4,5422
Mon, 26 Oct 2015 10:06:01 +0000	364,1487000000	-12,3789
Mon, 19 Oct 2015 17:49:04 +0000	376,5276000000	-2,6236
Mon, 19 Oct 2015 00:19:36 +0000	379,1512000000	-2,9383
Sun, 11 Oct 2015 14:15:16 +0000	382,0895000000	+0,1044
Fri, 09 Oct 2015 11:10:55 +0000	381,9851000000	+2,6809
Sun, 04 Oct 2015 02:54:42 +0000	379,3042000000	+2,8004
Mon, 28 Sep 2015 01:10:03 +0000	376,5038000000	+0,0723
Fri, 25 Sep 2015 22:40:21 +0000	376,4315000000	-0,9666
Sun, 20 Sep 2015 19:37:57 +0000	377,3981000000	-2,7021
Thu, 17 Sep 2015 18:36:18 +0000	380,1002000000	-0,3237
Mon, 14 Sep 2015 01:34:27 +0000	380,4239000000	+0,2623
Sun, 13 Sep 2015 04:29:23 +0000	380,1616000000	+3,4589
Tue, 08 Sep 2015 20:34:39 +0000	376,7027000000	+0,6157
Sun, 06 Sep 2015 21:15:03 +0000	376,0870000000	-0,2923
Fri, 04 Sep 2015 09:25:45 +0000	376,3793000000	+3,0166
Sun, 30 Aug 2015 18:32:34 +0000	373,3627000000	-0,5914
Sun, 23 Aug 2015 09:57:21 +0000	373,9541000000	0
Sat, 22 Aug 2015 03:53:17 +0000	373,9541000000	+10,2146
Mon, 17 Aug 2015 12:45:48 +0000	363,7395000000	+0,3169
Thu, 13 Aug 2015 17:09:14 +0000	363,4226000000	+5,2959
Sun, 09 Aug 2015 04:06:29 +0000	358,1267000000	+5,7802
Tue, 04 Aug 2015 21:03:57 +0000	352,3465000000	+6,3463
Fri, 31 Jul 2015 02:26:23 +0000	346,0002000000	+1,4225
Tue, 28 Jul 2015 03:38:27 +0000	344,5777000000	-0,2892
Tue, 28 Jul 2015 00:36:30 +0000	344,8669000000	+10,9622
Wed, 22 Jul 2015 14:00:58 +0000	333,9047000000	-3,0787
Fri, 17 Jul 2015 05:24:33 +0000	336,9834000000	-2,5765
Wed, 15 Jul 2015 11:27:38 +0000	339,5599000000	+6,1671
Fri, 10 Jul 2015 22:50:40 +0000	333,3928000000	-3,9377
Thu, 25 Jun 2015 19:47:50 +0000	337,3305000000	-2,6521
Tue, 23 Jun 2015 18:16:51 +0000	339,9826000000	-1,9824
Mon, 22 Jun 2015 03:01:05 +0000	341,9650000000	+0,3591
Sat, 20 Jun 2015 03:05:43 +0000	341,6059000000	+7,2526
Wed, 17 Jun 2015 20:03:50 +0000	334,3533000000	+7,0011
Sun, 14 Jun 2015 20:10:16 +0000	327,3522000000	0
Sat, 13 Jun 2015 22:13:17 +0000	327,3522000000	+1,286
Fri, 12 Jun 2015 09:50:09 +0000	326,0662000000	+5,1056
Mon, 08 Jun 2015 17:42:50 +0000	320,9606000000	+4,8273
Mon, 08 Jun 2015 04:04:08 +0000	316,1333000000	-0,0768
Fri, 05 Jun 2015 23:14:42 +0000	316,2101000000	+9,9147
Tue, 26 May 2015 14:34:30 +0000	306,2954000000	+0,8436
Tue, 26 May 2015 01:14:35 +0000	305,4518000000	-0,7387
Sun, 24 May 2015 04:32:55 +0000	306,1905000000	0
Sat, 23 May 2015 03:39:21 +0000	306,1905000000	+0,47
Fri, 22 May 2015 14:18:17 +0000	305,7205000000	-0,2512
Wed, 20 May 2015 06:55:07 +0000	305,9717000000	-6,9099
Sun, 17 May 2015 03:20:43 +0000	312,8816000000	+4,157
Tue, 12 May 2015 18:25:17 +0000	308,7246000000	+4,8285
Tue, 28 Apr 2015 12:06:38 +0000	303,8961000000	-0,0357
Mon, 27 Apr 2015 02:07:33 +0000	303,9318000000	-0,0891
Sat, 25 Apr 2015 05:40:12 +0000	304,0209000000	+2,6176
Fri, 17 Apr 2015 15:03:38 +0000	301,4033000000	+1,5441
Tue, 17 Feb 2015 02:01:12 +0000	299,8592000000	-0,3725
Tue, 10 Feb 2015 23:48:03 +0000	300,2317000000	+0,2761
Sat, 07 Feb 2015 15:21:42 +0000	299,9556000000	-5,1443
Sat, 03 Jan 2015 03:15:35 +0000	305,0999000000	-0,8589
Sat, 27 Dec 2014 05:42:27 +0000	305,9588000000	-8,2834
Wed, 17 Dec 2014 14:06:48 +0000	314,2422000000	+0,8734
Mon, 01 Dec 2014 12:23:09 +0000	313,3688000000	+7,5456
Mon, 03 Nov 2014 12:30:17 +0000	305,8232000000	-3,0314
Fri, 24 Oct 2014 15:06:58 +0000	308,8546000000	+0,7265
Sun, 19 Oct 2014 23:25:41 +0000	308,1281000000	-0,3628
Fri, 17 Oct 2014 17:21:47 +0000	308,4909000000	+7,4817
Thu, 02 Oct 2014 22:05:50 +0000	301,0092000000	-3,4274
Mon, 22 Sep 2014 09:52:16 +0000	304,4366000000	+1,7427
Tue, 16 Sep 2014 07:12:13 +0000	302,6939000000	-0,2817
Tue, 16 Sep 2014 02:29:02 +0000	302,9756000000	-0,6808
Sun, 14 Sep 2014 00:54:07 +0000	303,6564000000	+0,8683
Fri, 12 Sep 2014 06:58:40 +0000	302,7881000000	-0,4441
Fri, 12 Sep 2014 02:02:04 +0000	303,2322000000	-0,2163
Thu, 11 Sep 2014 11:55:24 +0000	303,4485000000	-3,1509
Tue, 02 Sep 2014 04:57:44 +0000	306,5994000000	-3,6205
Tue, 19 Aug 2014 00:29:50 +0000	310,2199000000	-1,0473
Mon, 18 Aug 2014 17:27:22 +0000	311,2672000000	-1,9902
Wed, 06 Aug 2014 01:54:19 +0000	313,2574000000	-1,5749
Tue, 29 Jul 2014 07:57:27 +0000	314,8323000000	-2,3682
Sun, 20 Jul 2014 05:01:50 +0000	317,2005000000	+2,6435
Thu, 17 Jul 2014 22:38:19 +0000	314,5570000000	-4,6754
Tue, 15 Jul 2014 23:24:10 +0000	319,2324000000	-4,5682
Fri, 11 Jul 2014 14:26:00 +0000	323,8006000000	+5,5373
Sun, 06 Jul 2014 23:20:06 +0000	318,2633000000	-0,5484
Fri, 04 Jul 2014 15:42:43 +0000	318,8117000000	+0,6371
Fri, 04 Jul 2014 00:14:44 +0000	318,1746000000	-1,1253
Thu, 03 Jul 2014 15:02:23 +0000	319,2999000000	+9,9184
Fri, 13 Jun 2014 02:08:20 +0000	309,3815000000	+0,3748
Sat, 26 Apr 2014 21:37:28 +0000	309,0067000000	-1,1866
Sun, 13 Apr 2014 11:32:57 +0000	310,1933000000	0
Sat, 12 Apr 2014 09:13:27 +0000	310,1933000000	-3,9904
Thu, 03 Apr 2014 13:58:42 +0000	314,1837000000	+6,3728
Wed, 05 Mar 2014 13:17:17 +0000	307,8109000000	+8,6305
Wed, 22 Jan 2014 19:36:01 +0000	299,1804000000	-10,0702
Tue, 31 Dec 2013 15:00:10 +0000	309,2506000000	+4,4542
Sun, 22 Dec 2013 16:56:53 +0000	304,7964000000	-0,7304
Sat, 14 Dec 2013 05:41:18 +0000	305,5268000000	-2,4262
Sun, 08 Dec 2013 23:50:57 +0000	307,9530000000	-2,064677
Wed, 30 Oct 2013 03:20:08 +0000	310,0176770000	+2,910807
Thu, 10 Oct 2013 22:07:55 +0000	307,1068700000	-1,473693
Thu, 03 Oct 2013 15:27:05 +0000	308,5805630000	0
Fri, 27 Sep 2013 22:37:03 +0000	308,5805630000	0
Fri, 27 Sep 2013 02:17:42 +0000	308,5805630000	-2,032258
Thu, 19 Sep 2013 21:09:35 +0000	310,6128210000	+4,158975
Tue, 17 Sep 2013 10:45:11 +0000	306,4538460000	-1,878628
Sun, 25 Aug 2013 15:50:20 +0000	308,3324740000	+3,376064
Thu, 15 Aug 2013 13:30:17 +0000	304,9564100000	-2,600291
Sun, 11 Aug 2013 07:57:01 +0000	307,5567010000	0
Sat, 10 Aug 2013 14:45:56 +0000	307,5567010000	-0,932936
Sun, 28 Jul 2013 19:54:36 +0000	308,4896370000	+3,543901
Tue, 23 Jul 2013 20:34:10 +0000	304,9457360000	-1,339978
Fri, 19 Jul 2013 18:16:19 +0000	306,2857140000	+2,254626
Tue, 16 Jul 2013 02:38:59 +0000	304,0310880000	+0,5453
Tue, 02 Jul 2013 09:09:44 +0000	303,4857880000	-6,903822
Fri, 14 Jun 2013 09:42:13 +0000	310,3896100000	+1,567905
Thu, 13 Jun 2013 08:09:30 +0000	308,8217050000	+5,644622
Tue, 28 May 2013 21:17:05 +0000	303,1770830000	-0,73653
Fri, 24 May 2013 03:58:46 +0000	303,9136130000	+7,162331
Fri, 17 May 2013 19:10:52 +0000	296,7512820000	-4,289639
Sat, 04 May 2013 08:54:50 +0000	301,0409210000	+2,837875
Sun, 14 Apr 2013 01:13:21 +0000	298,2030460000	-5,835915
Sun, 07 Apr 2013 20:58:35 +0000	304,0389610000	+2,226951
Wed, 03 Apr 2013 03:16:00 +0000	301,8120100000	+1,165257
Thu, 28 Mar 2013 01:53:43 +0000	300,6467530000	-6,319126
Tue, 26 Mar 2013 00:03:55 +0000	306,9658790000	-1,226733
Sun, 24 Mar 2013 22:28:48 +0000	308,1926120000	-3,524319
Thu, 28 Feb 2013 22:36:31 +0000	311,7169310000	-7,824402
Fri, 22 Feb 2013 04:42:39 +0000	319,5413330000	+0,815527
Fri, 22 Feb 2013 01:14:25 +0000	318,7258060000	+3,261426
Thu, 14 Feb 2013 20:49:43 +0000	315,4643800000	-1,754617
Wed, 13 Feb 2013 08:12:18 +0000	317,2189970000	-0,743868
Tue, 12 Feb 2013 08:47:01 +0000	317,9628650000	-0,029177
Mon, 11 Feb 2013 17:28:59 +0000	317,9920420000	-5,667532
Mon, 04 Feb 2013 07:24:29 +0000	323,6595740000	+2,813628
Sun, 13 Jan 2013 12:23:56 +0000	320,8459460000	+2,322911
Thu, 10 Jan 2013 11:10:57 +0000	318,5230350000	-0,054922
Wed, 02 Jan 2013 04:15:25 +0000	318,5779570000	+3,463595
Tue, 25 Dec 2012 22:02:18 +0000	315,1143620000	-0,401595
Wed, 19 Dec 2012 02:33:54 +0000	315,5159570000	+2,386925
Wed, 28 Nov 2012 05:42:07 +0000	313,1290320000	+3,816035
Sun, 25 Nov 2012 03:20:15 +0000	309,3129970000	+9,485321
Sun, 18 Nov 2012 08:38:01 +0000	299,8276760000	+1,763077
Tue, 06 Nov 2012 15:08:53 +0000	298,0645990000	-3,90705
Mon, 22 Oct 2012 20:20:00 +0000	301,9716490000	-0,067011
Sun, 21 Oct 2012 09:02:32 +0000	302,0386600000	+16,340927
Sun, 26 Aug 2012 12:44:29 +0000	285,6977330000	+12,849098
Wed, 25 Jul 2012 02:19:09 +0000	272,8486350000	+0,500487
Mon, 23 Jul 2012 12:42:32 +0000	272,3481480000	-1,224692
Sun, 22 Jul 2012 03:39:16 +0000	273,5728400000	0
Sat, 21 Jul 2012 03:36:24 +0000	273,5728400000	-5,620229
Thu, 28 Jun 2012 21:34:15 +0000	279,1930690000	-6,269802
Mon, 21 May 2012 05:53:17 +0000	285,4628710000	-3,552017
Thu, 10 May 2012 14:24:38 +0000	289,0148880000	+0,012413
Wed, 09 May 2012 10:14:07 +0000	289,0024750000	-0,409436
Wed, 09 May 2012 04:26:19 +0000	289,4119110000	-7,871297
Mon, 30 Apr 2012 03:32:50 +0000	297,2832080000	-0,470561
Wed, 25 Apr 2012 11:57:24 +0000	297,7537690000	+1,91206
Thu, 19 Apr 2012 02:36:19 +0000	295,8417090000	+1,631183
Sun, 15 Apr 2012 23:03:15 +0000	294,2105260000	0
Sun, 15 Apr 2012 00:36:28 +0000	294,2105260000	+1,689434
Thu, 05 Apr 2012 05:17:41 +0000	292,5210920000	-4,57164
Mon, 26 Mar 2012 12:20:12 +0000	297,0927320000	+1,552931
Sun, 25 Mar 2012 13:40:55 +0000	295,5398010000	+5,59906
Fri, 16 Mar 2012 05:03:22 +0000	289,9407410000	+11,823645
Thu, 23 Feb 2012 05:58:49 +0000	278,1170960000	+6,775236
Thu, 16 Feb 2012 15:27:14 +0000	271,3418600000	-2,063233
Tue, 14 Feb 2012 20:37:37 +0000	273,4050930000	+0,594469
Sun, 12 Feb 2012 13:50:12 +0000	272,8106240000	-2,235672
Thu, 09 Feb 2012 05:46:02 +0000	275,0462960000	-0,481482
Wed, 08 Feb 2012 22:11:04 +0000	275,5277780000	+0,423611
Wed, 08 Feb 2012 13:55:00 +0000	275,1041670000	+1,877315
Sat, 04 Feb 2012 14:47:43 +0000	273,2268520000	-1,165259
Tue, 31 Jan 2012 18:21:21 +0000	274,3921110000	-3,066905
Sat, 28 Jan 2012 17:04:57 +0000	277,4590160000	+2,416563
Wed, 25 Jan 2012 23:38:41 +0000	275,0424530000	-1,650218
Wed, 25 Jan 2012 03:20:53 +0000	276,6926710000	-2,001109
Fri, 20 Jan 2012 01:38:45 +0000	278,6937800000	+1,650511
Wed, 18 Jan 2012 21:30:17 +0000	277,0432690000	+1,062593
Tue, 17 Jan 2012 00:29:59 +0000	275,9806760000	0

Обратите внимание, что информация об обменного курса MAD в UGX обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:33:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Угандийский шиллинг

Примечание: График курса обмена валют Марокканский дирхам/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Угандийский шиллинг в течение 2280 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.