Обменный курс на сегодня для MAD/USD является MAD за USD, это означает, что с 100 Марокканский дирхам можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или USD.

MAD в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 02:22:09 +0000	0,1091000000	0
Tue, 17 Apr 2018 21:38:04 +0000	0,1091000000	+0,0008
Thu, 05 Apr 2018 12:52:54 +0000	0,1083000000	-0,0003
Fri, 30 Mar 2018 14:30:55 +0000	0,1086000000	-0,0001
Fri, 30 Mar 2018 06:48:42 +0000	0,1087000000	-0,0004
Tue, 20 Mar 2018 00:56:42 +0000	0,1091000000	+0,0043
Mon, 30 Oct 2017 11:29:59 +0000	0,1048000000	+0,0002
Sun, 29 Oct 2017 17:04:05 +0000	0,1046000000	0
Sun, 29 Oct 2017 10:02:41 +0000	0,1046000000	0
Sat, 28 Oct 2017 10:43:55 +0000	0,1046000000	-0,0008
Mon, 23 Oct 2017 11:30:17 +0000	0,1054000000	-0,0001
Sat, 21 Oct 2017 03:42:17 +0000	0,1055000000	-0,0004
Thu, 19 Oct 2017 15:44:21 +0000	0,1059000000	+10
Thu, 19 Oct 2017 11:54:41 +0000	0,1058000000	10
Sat, 14 Oct 2017 10:35:25 +0000	0,1059000000	-0,0001
Fri, 13 Oct 2017 13:46:45 +0000	0,1060000000	+0,0003
Tue, 10 Oct 2017 16:15:34 +0000	0,1057000000	+0,0006
Sun, 08 Oct 2017 05:58:05 +0000	0,1051000000	0
Sat, 07 Oct 2017 13:43:50 +0000	0,1051000000	-0,0003
Wed, 04 Oct 2017 17:30:52 +0000	0,1054000000	-0,0001
Wed, 04 Oct 2017 10:21:05 +0000	0,1055000000	-0,0002
Sat, 30 Sep 2017 10:15:26 +0000	0,1057000000	+0,0003
Thu, 28 Sep 2017 07:25:29 +0000	0,1054000000	-0,0005
Tue, 26 Sep 2017 06:13:52 +0000	0,1059000000	-0,0008
Fri, 22 Sep 2017 09:31:17 +0000	0,1067000000	+0,0005
Thu, 21 Sep 2017 11:33:28 +0000	0,1062000000	-0,0006
Wed, 20 Sep 2017 12:42:23 +0000	0,1068000000	0
Tue, 19 Sep 2017 11:41:28 +0000	0,1068000000	+0,0004
Sun, 17 Sep 2017 21:42:52 +0000	0,1064000000	0
Sun, 17 Sep 2017 10:20:31 +0000	0,1064000000	-0,0003
Fri, 15 Sep 2017 14:54:06 +0000	0,1067000000	+0,0002
Fri, 15 Sep 2017 10:47:09 +0000	0,1065000000	-0,001
Mon, 11 Sep 2017 07:06:04 +0000	0,1075000000	-0,0001
Sun, 10 Sep 2017 02:59:35 +0000	0,1076000000	+0,0006
Wed, 06 Sep 2017 15:40:31 +0000	0,1070000000	+0,0002
Tue, 05 Sep 2017 04:46:05 +0000	0,1068000000	0
Sun, 03 Sep 2017 01:47:21 +0000	0,1068000000	+0,0007
Mon, 28 Aug 2017 05:17:27 +0000	0,1061000000	-0,0001
Fri, 25 Aug 2017 16:52:46 +0000	0,1062000000	0
Wed, 23 Aug 2017 13:21:28 +0000	0,1062000000	+0,0008
Sat, 19 Aug 2017 13:07:41 +0000	0,1054000000	0
Fri, 18 Aug 2017 22:21:53 +0000	0,1054000000	-0,0001
Wed, 16 Aug 2017 16:53:08 +0000	0,1055000000	-0,0005
Mon, 14 Aug 2017 11:12:20 +0000	0,1060000000	+0,0003
Sat, 05 Aug 2017 07:28:37 +0000	0,1057000000	0
Sat, 05 Aug 2017 03:31:58 +0000	0,1057000000	-0,0002
Tue, 01 Aug 2017 09:53:32 +0000	0,1059000000	+0,0003
Sat, 29 Jul 2017 05:11:15 +0000	0,1056000000	+0,0006
Wed, 26 Jul 2017 03:31:13 +0000	0,1050000000	0
Sat, 22 Jul 2017 08:31:06 +0000	0,1050000000	0
Sat, 22 Jul 2017 00:40:38 +0000	0,1050000000	+0,0001
Fri, 21 Jul 2017 14:15:38 +0000	0,1049000000	+0,0007
Wed, 19 Jul 2017 20:48:56 +0000	0,1042000000	+0,0002
Sun, 16 Jul 2017 12:51:35 +0000	0,1040000000	+10
Wed, 12 Jul 2017 09:20:49 +0000	0,1039000000	+0,0004
Sat, 08 Jul 2017 07:08:20 +0000	0,1035000000	0
Fri, 07 Jul 2017 21:17:41 +0000	0,1035000000	-0,0002
Fri, 07 Jul 2017 05:22:17 +0000	0,1037000000	+0,0017
Tue, 20 Jun 2017 16:53:30 +0000	0,1020000000	-0,0005
Mon, 19 Jun 2017 08:33:17 +0000	0,1025000000	+10
Sun, 18 Jun 2017 05:56:06 +0000	0,1024000000	0
Thu, 15 Jun 2017 01:04:14 +0000	0,1024000000	0
Sat, 10 Jun 2017 12:09:43 +0000	0,1024000000	10
Wed, 07 Jun 2017 12:59:10 +0000	0,1025000000	-0,0004
Tue, 06 Jun 2017 21:30:03 +0000	0,1029000000	+0,0004
Thu, 01 Jun 2017 17:20:41 +0000	0,1025000000	+0,0003
Mon, 29 May 2017 22:07:29 +0000	0,1022000000	-0,0006
Tue, 23 May 2017 08:30:57 +0000	0,1028000000	+0,0022
Thu, 11 May 2017 14:07:52 +0000	0,1006000000	0
Thu, 11 May 2017 04:17:13 +0000	0,1006000000	-0,0002
Sat, 29 Apr 2017 09:11:22 +0000	0,1008000000	0
Sat, 29 Apr 2017 04:02:52 +0000	0,1008000000	0
Fri, 28 Apr 2017 18:03:45 +0000	0,1008000000	+0,001
Sat, 22 Apr 2017 06:42:51 +0000	0,0998000000	0
Sat, 22 Apr 2017 01:54:46 +0000	0,0998000000	+0,0001
Wed, 19 Apr 2017 20:57:45 +0000	0,0997000000	0
Wed, 19 Apr 2017 09:30:48 +0000	0,0997000000	+0,0002
Thu, 13 Apr 2017 04:48:01 +0000	0,0995000000	+0,0003
Wed, 12 Apr 2017 14:32:30 +0000	0,0992000000	-0,0003
Wed, 05 Apr 2017 10:11:35 +0000	0,0995000000	10
Tue, 04 Apr 2017 23:44:07 +0000	0,0996000000	-0,001
Mon, 27 Mar 2017 10:40:56 +0000	0,1006000000	+0,0003
Wed, 22 Mar 2017 07:38:48 +0000	0,1003000000	+0,0004
Mon, 20 Mar 2017 19:59:50 +0000	0,0999000000	-0,0001
Mon, 20 Mar 2017 15:14:15 +0000	0,1000000000	+0,0001
Sat, 18 Mar 2017 23:45:51 +0000	0,0999000000	-0,0001
Fri, 17 Mar 2017 14:51:08 +0000	0,1000000000	+0,0002
Thu, 16 Mar 2017 15:52:50 +0000	0,0998000000	0
Thu, 16 Mar 2017 02:41:16 +0000	0,0998000000	+0,0001
Wed, 15 Mar 2017 18:43:06 +0000	0,0997000000	+0,0004
Wed, 15 Mar 2017 10:58:08 +0000	0,0993000000	-0,0002
Sat, 11 Mar 2017 03:06:42 +0000	0,0995000000	+0,0005
Fri, 10 Mar 2017 01:20:24 +0000	0,0990000000	+0,0001
Tue, 07 Mar 2017 14:31:57 +0000	0,0989000000	+0,0002
Thu, 02 Mar 2017 10:44:33 +0000	0,0987000000	0
Thu, 02 Mar 2017 02:33:53 +0000	0,0987000000	-0,0002
Wed, 01 Mar 2017 18:22:57 +0000	0,0989000000	+0,0001
Wed, 01 Mar 2017 11:53:50 +0000	0,0988000000	-0,0005
Tue, 28 Feb 2017 17:45:22 +0000	0,0993000000	0
Mon, 27 Feb 2017 17:19:19 +0000	0,0993000000	+0,0003
Sun, 26 Feb 2017 15:02:18 +0000	0,0990000000	10
Fri, 24 Feb 2017 08:46:27 +0000	0,0991000000	+10
Thu, 23 Feb 2017 23:07:52 +0000	0,0990000000	+0,0003
Wed, 22 Feb 2017 09:31:29 +0000	0,0987000000	-0,0005
Sun, 12 Feb 2017 19:13:24 +0000	0,0992000000	-0,0004
Thu, 09 Feb 2017 02:08:10 +0000	0,0996000000	-0,0002
Tue, 07 Feb 2017 16:40:57 +0000	0,0998000000	-0,0003
Sun, 05 Feb 2017 12:08:49 +0000	0,1001000000	0
Sat, 04 Feb 2017 16:02:54 +0000	0,1001000000	0
Sat, 04 Feb 2017 09:03:27 +0000	0,1001000000	0
Sat, 04 Feb 2017 04:22:47 +0000	0,1001000000	-0,0004
Thu, 02 Feb 2017 14:21:56 +0000	0,1005000000	+0,0003
Thu, 02 Feb 2017 04:54:08 +0000	0,1002000000	0
Tue, 31 Jan 2017 12:51:37 +0000	0,1002000000	+0,0003
Sun, 29 Jan 2017 04:26:38 +0000	0,0999000000	0
Tue, 24 Jan 2017 18:29:14 +0000	0,0999000000	-0,0001
Tue, 24 Jan 2017 10:00:25 +0000	0,1000000000	+0,0008
Thu, 19 Jan 2017 01:01:58 +0000	0,0992000000	-0,0002
Mon, 16 Jan 2017 03:47:09 +0000	0,0994000000	-0,0001
Sun, 15 Jan 2017 17:16:14 +0000	0,0995000000	0
Sun, 15 Jan 2017 03:49:10 +0000	0,0995000000	+0,0006
Tue, 10 Jan 2017 14:30:09 +0000	0,0989000000	+0,0001
Sun, 08 Jan 2017 21:09:01 +0000	0,0988000000	0
Fri, 06 Jan 2017 22:59:04 +0000	0,0988000000	+0,0001
Thu, 05 Jan 2017 03:50:04 +0000	0,0987000000	+0,0003
Mon, 02 Jan 2017 15:33:03 +0000	0,0984000000	-0,0003
Sun, 01 Jan 2017 18:01:21 +0000	0,0987000000	0
Sat, 31 Dec 2016 05:29:16 +0000	0,0987000000	+0,0002
Thu, 29 Dec 2016 23:08:14 +0000	0,0985000000	+0,0002
Mon, 26 Dec 2016 15:43:48 +0000	0,0983000000	+0,0001
Sun, 25 Dec 2016 03:00:49 +0000	0,0982000000	-0,0002
Thu, 22 Dec 2016 13:04:50 +0000	0,0984000000	+0,0002
Tue, 20 Dec 2016 22:56:18 +0000	0,0982000000	-0,0006
Mon, 19 Dec 2016 00:19:35 +0000	0,0988000000	0
Sun, 18 Dec 2016 19:08:44 +0000	0,0988000000	0
Sun, 18 Dec 2016 05:28:41 +0000	0,0988000000	-0,0004
Mon, 12 Dec 2016 10:20:53 +0000	0,0992000000	+0,0003
Mon, 12 Dec 2016 05:15:44 +0000	0,0989000000	0
Sun, 11 Dec 2016 21:22:44 +0000	0,0989000000	-0,0003
Fri, 09 Dec 2016 01:43:28 +0000	0,0992000000	-0,0009
Wed, 07 Dec 2016 09:32:05 +0000	0,1001000000	-0,0001
Tue, 06 Dec 2016 05:57:38 +0000	0,1002000000	+0,0005
Sat, 03 Dec 2016 12:12:24 +0000	0,0997000000	+0,0004
Thu, 01 Dec 2016 10:37:11 +0000	0,0993000000	+0,0002
Mon, 28 Nov 2016 04:27:38 +0000	0,0991000000	0
Mon, 28 Nov 2016 00:38:12 +0000	0,0991000000	0
Sun, 27 Nov 2016 20:31:15 +0000	0,0991000000	0
Sun, 27 Nov 2016 15:58:48 +0000	0,0991000000	0
Sun, 27 Nov 2016 03:29:02 +0000	0,0991000000	0
Fri, 25 Nov 2016 23:36:53 +0000	0,0991000000	-0,0004
Tue, 22 Nov 2016 13:13:34 +0000	0,0995000000	+0,0002
Fri, 18 Nov 2016 12:55:29 +0000	0,0993000000	+0,0002
Fri, 18 Nov 2016 08:21:56 +0000	0,0991000000	-0,001
Tue, 15 Nov 2016 18:24:13 +0000	0,1001000000	-0,0001
Tue, 15 Nov 2016 02:24:04 +0000	0,1002000000	-0,0004
Sun, 13 Nov 2016 05:14:16 +0000	0,1006000000	-0,0015
Wed, 09 Nov 2016 11:41:59 +0000	0,1021000000	0
Fri, 04 Nov 2016 04:17:36 +0000	0,1021000000	+0,0007
Sat, 29 Oct 2016 11:07:24 +0000	0,1014000000	+0,0004
Tue, 25 Oct 2016 16:38:46 +0000	0,1010000000	+0,0003
Tue, 25 Oct 2016 01:08:02 +0000	0,1007000000	-0,0003
Sun, 23 Oct 2016 11:06:26 +0000	0,1010000000	-0,0003
Thu, 20 Oct 2016 13:36:23 +0000	0,1013000000	-0,0006
Mon, 17 Oct 2016 04:11:16 +0000	0,1019000000	0
Sat, 15 Oct 2016 07:04:15 +0000	0,1019000000	-0,0005
Tue, 11 Oct 2016 00:01:47 +0000	0,1024000000	-0,0006
Mon, 03 Oct 2016 06:18:38 +0000	0,1030000000	0
Sat, 01 Oct 2016 02:13:43 +0000	0,1030000000	+0,0004
Fri, 30 Sep 2016 12:13:26 +0000	0,1026000000	-0,0003
Sun, 25 Sep 2016 08:28:07 +0000	0,1029000000	0
Sun, 25 Sep 2016 04:38:28 +0000	0,1029000000	+0,0003
Tue, 20 Sep 2016 03:03:00 +0000	0,1026000000	-0,0004
Fri, 16 Sep 2016 08:45:55 +0000	0,1030000000	0
Thu, 15 Sep 2016 13:08:15 +0000	0,1030000000	-0,0006
Wed, 14 Sep 2016 02:43:38 +0000	0,1036000000	+0,0008
Sat, 10 Sep 2016 21:54:03 +0000	0,1028000000	+0,0002
Tue, 06 Sep 2016 15:32:38 +0000	0,1026000000	-0,0001
Sun, 04 Sep 2016 20:29:14 +0000	0,1027000000	0
Sat, 03 Sep 2016 21:44:09 +0000	0,1027000000	0
Fri, 02 Sep 2016 10:39:56 +0000	0,1027000000	+0,0003
Thu, 01 Sep 2016 11:25:07 +0000	0,1024000000	-0,0004
Tue, 30 Aug 2016 15:05:24 +0000	0,1028000000	0
Tue, 30 Aug 2016 09:58:19 +0000	0,1028000000	-0,0004
Sat, 27 Aug 2016 09:59:02 +0000	0,1032000000	0
Fri, 26 Aug 2016 13:30:27 +0000	0,1032000000	+0,0001
Thu, 25 Aug 2016 12:40:47 +0000	0,1031000000	0
Wed, 24 Aug 2016 16:33:10 +0000	0,1031000000	-0,0002
Fri, 19 Aug 2016 12:36:55 +0000	0,1033000000	+0,0008
Mon, 15 Aug 2016 06:37:55 +0000	0,1025000000	0
Sun, 14 Aug 2016 23:03:06 +0000	0,1025000000	0
Sun, 14 Aug 2016 10:25:33 +0000	0,1025000000	-0,0001
Wed, 10 Aug 2016 14:17:31 +0000	0,1026000000	+0,0005
Wed, 10 Aug 2016 00:00:02 +0000	0,1021000000	-0,0001
Thu, 04 Aug 2016 22:33:32 +0000	0,1022000000	-0,0003
Sun, 31 Jul 2016 03:17:26 +0000	0,1025000000	+0,0006
Fri, 29 Jul 2016 02:55:34 +0000	0,1019000000	+0,0005
Tue, 26 Jul 2016 14:58:30 +0000	0,1014000000	-0,0001
Sun, 24 Jul 2016 15:38:30 +0000	0,1015000000	0
Sat, 23 Jul 2016 20:20:32 +0000	0,1015000000	0
Sat, 23 Jul 2016 14:08:34 +0000	0,1015000000	0
Sat, 23 Jul 2016 09:04:16 +0000	0,1015000000	10
Thu, 21 Jul 2016 14:35:49 +0000	0,1016000000	+0,0002
Wed, 20 Jul 2016 14:51:03 +0000	0,1014000000	-0,0007
Mon, 18 Jul 2016 02:51:05 +0000	0,1021000000	-0,0003
Fri, 15 Jul 2016 11:28:15 +0000	0,1024000000	+0,0004
Sat, 09 Jul 2016 06:06:45 +0000	0,1020000000	+10
Wed, 06 Jul 2016 17:31:05 +0000	0,1019000000	10
Tue, 05 Jul 2016 21:04:40 +0000	0,1020000000	-0,0003
Mon, 04 Jul 2016 10:16:06 +0000	0,1023000000	-0,0001
Thu, 30 Jun 2016 10:53:56 +0000	0,1024000000	+0,0005
Wed, 29 Jun 2016 01:08:35 +0000	0,1019000000	0
Tue, 28 Jun 2016 03:15:39 +0000	0,1019000000	-0,0017
Wed, 22 Jun 2016 22:20:12 +0000	0,1036000000	+0,0006
Wed, 22 Jun 2016 04:11:20 +0000	0,1030000000	-0,0005
Tue, 21 Jun 2016 03:34:26 +0000	0,1035000000	+0,0003
Sat, 18 Jun 2016 23:36:46 +0000	0,1032000000	0
Sat, 18 Jun 2016 00:23:01 +0000	0,1032000000	+0,0005
Wed, 15 Jun 2016 05:15:53 +0000	0,1027000000	-0,0006
Fri, 10 Jun 2016 13:16:36 +0000	0,1033000000	-0,0002
Thu, 09 Jun 2016 19:13:03 +0000	0,1035000000	-0,0001
Tue, 07 Jun 2016 22:35:48 +0000	0,1036000000	0
Mon, 06 Jun 2016 04:20:42 +0000	0,1036000000	0
Fri, 03 Jun 2016 20:16:15 +0000	0,1036000000	+0,0009
Thu, 02 Jun 2016 00:49:10 +0000	0,1027000000	+0,0003
Sat, 28 May 2016 00:37:47 +0000	0,1024000000	-0,0003
Thu, 26 May 2016 22:03:16 +0000	0,1027000000	-0,0001
Thu, 26 May 2016 06:52:45 +0000	0,1028000000	0
Tue, 24 May 2016 01:40:47 +0000	0,1028000000	-0,0001
Sat, 21 May 2016 12:24:55 +0000	0,1029000000	+0,0001
Fri, 20 May 2016 00:13:18 +0000	0,1028000000	-0,0006
Tue, 17 May 2016 04:57:45 +0000	0,1034000000	-0,0005
Fri, 13 May 2016 05:17:02 +0000	0,1039000000	10
Thu, 12 May 2016 19:22:27 +0000	0,1040000000	-0,0001
Wed, 11 May 2016 16:19:52 +0000	0,1041000000	+0,0001
Mon, 09 May 2016 23:33:20 +0000	0,1040000000	0
Mon, 09 May 2016 18:51:06 +0000	0,1040000000	-0,0002
Mon, 02 May 2016 01:52:43 +0000	0,1042000000	0
Sun, 01 May 2016 21:46:50 +0000	0,1042000000	0
Sat, 30 Apr 2016 07:57:38 +0000	0,1042000000	+0,0005
Fri, 29 Apr 2016 08:21:47 +0000	0,1037000000	+0,0004
Thu, 28 Apr 2016 07:43:22 +0000	0,1033000000	+0,0001
Sat, 16 Apr 2016 12:58:52 +0000	0,1032000000	-0,0001
Fri, 15 Apr 2016 05:16:05 +0000	0,1033000000	-0,001
Mon, 11 Apr 2016 14:32:44 +0000	0,1043000000	+0,0004
Fri, 08 Apr 2016 10:10:09 +0000	0,1039000000	-0,0002
Wed, 06 Apr 2016 18:55:13 +0000	0,1041000000	+0,0003
Sun, 03 Apr 2016 21:03:50 +0000	0,1038000000	0
Sun, 03 Apr 2016 14:49:59 +0000	0,1038000000	0
Sat, 02 Apr 2016 08:30:57 +0000	0,1038000000	+0,0002
Wed, 30 Mar 2016 20:46:05 +0000	0,1036000000	+0,001
Sun, 27 Mar 2016 15:08:28 +0000	0,1026000000	-0,0002
Wed, 23 Mar 2016 08:52:06 +0000	0,1028000000	-0,0003
Tue, 22 Mar 2016 03:15:38 +0000	0,1031000000	-0,0005
Sun, 20 Mar 2016 05:04:06 +0000	0,1036000000	0
Sat, 19 Mar 2016 22:53:50 +0000	0,1036000000	+0,0014
Wed, 16 Mar 2016 05:00:29 +0000	0,1022000000	-0,0002
Mon, 14 Mar 2016 23:22:38 +0000	0,1024000000	0
Sun, 13 Mar 2016 19:36:51 +0000	0,1024000000	0
Sat, 12 Mar 2016 06:19:39 +0000	0,1024000000	+0,0003
Tue, 08 Mar 2016 18:19:09 +0000	0,1021000000	+0,0001
Tue, 08 Mar 2016 15:05:13 +0000	0,1020000000	+0,0011
Wed, 02 Mar 2016 23:05:15 +0000	0,1009000000	-0,0001
Wed, 02 Mar 2016 09:02:40 +0000	0,1010000000	-0,0002
Sun, 28 Feb 2016 15:17:10 +0000	0,1012000000	0
Sun, 28 Feb 2016 07:00:01 +0000	0,1012000000	-0,0012
Sun, 21 Feb 2016 03:20:28 +0000	0,1024000000	0
Sat, 20 Feb 2016 07:44:48 +0000	0,1024000000	0
Wed, 17 Feb 2016 22:50:49 +0000	0,1024000000	-0,0002
Tue, 16 Feb 2016 09:48:08 +0000	0,1026000000	+0,0001
Mon, 15 Feb 2016 19:59:33 +0000	0,1025000000	-0,0006
Mon, 15 Feb 2016 07:42:59 +0000	0,1031000000	-0,0004
Thu, 11 Feb 2016 20:31:29 +0000	0,1035000000	+0,0003
Wed, 10 Feb 2016 23:25:55 +0000	0,1032000000	+0,0003
Tue, 09 Feb 2016 12:12:07 +0000	0,1029000000	+0,0004
Fri, 05 Feb 2016 19:22:15 +0000	0,1025000000	-0,0004
Fri, 05 Feb 2016 02:58:25 +0000	0,1029000000	+0,0002
Thu, 04 Feb 2016 10:13:03 +0000	0,1027000000	+0,0004
Wed, 03 Feb 2016 22:07:33 +0000	0,1023000000	+0,0012
Tue, 02 Feb 2016 10:28:10 +0000	0,1011000000	0
Tue, 02 Feb 2016 05:54:19 +0000	0,1011000000	+0,0004
Fri, 29 Jan 2016 17:31:34 +0000	0,1007000000	-0,0005
Thu, 28 Jan 2016 03:09:52 +0000	0,1012000000	+0,0006
Sat, 23 Jan 2016 16:20:55 +0000	0,1006000000	-0,0003
Thu, 21 Jan 2016 17:11:10 +0000	0,1009000000	-0,0004
Wed, 20 Jan 2016 03:37:37 +0000	0,1013000000	+0,0001
Tue, 19 Jan 2016 09:10:59 +0000	0,1012000000	-0,0003
Sun, 17 Jan 2016 23:03:37 +0000	0,1015000000	+0,0005
Wed, 13 Jan 2016 19:56:52 +0000	0,1010000000	-0,0002
Sat, 09 Jan 2016 15:33:25 +0000	0,1012000000	+0,0004
Thu, 07 Jan 2016 17:10:16 +0000	0,1008000000	+0,0006
Wed, 06 Jan 2016 17:45:19 +0000	0,1002000000	+0,0001
Wed, 06 Jan 2016 01:42:53 +0000	0,1001000000	-0,0004
Mon, 04 Jan 2016 17:16:02 +0000	0,1005000000	-0,0003
Sun, 03 Jan 2016 07:04:10 +0000	0,1008000000	0
Sat, 02 Jan 2016 18:22:32 +0000	0,1008000000	0
Thu, 31 Dec 2015 15:01:44 +0000	0,1008000000	-0,0003
Thu, 31 Dec 2015 00:46:13 +0000	0,1011000000	-0,0001
Wed, 30 Dec 2015 10:05:27 +0000	0,1012000000	-0,0003
Sun, 27 Dec 2015 18:18:03 +0000	0,1015000000	0
Sat, 26 Dec 2015 13:14:51 +0000	0,1015000000	+0,0005
Sun, 20 Dec 2015 04:22:49 +0000	0,1010000000	+0,0001
Fri, 18 Dec 2015 16:38:56 +0000	0,1009000000	+0,0001
Thu, 17 Dec 2015 22:15:47 +0000	0,1008000000	-0,0006
Mon, 14 Dec 2015 08:28:48 +0000	0,1014000000	-0,0004
Sun, 13 Dec 2015 13:31:47 +0000	0,1018000000	0
Sat, 12 Dec 2015 09:11:55 +0000	0,1018000000	+0,0002
Fri, 11 Dec 2015 18:59:04 +0000	0,1016000000	0
Thu, 10 Dec 2015 06:32:22 +0000	0,1016000000	+0,0004
Wed, 09 Dec 2015 09:02:56 +0000	0,1012000000	+0,0002
Mon, 07 Dec 2015 16:42:55 +0000	0,1010000000	10
Sat, 05 Dec 2015 16:28:34 +0000	0,1011000000	0
Sat, 05 Dec 2015 11:30:22 +0000	0,1011000000	0
Sat, 05 Dec 2015 00:31:31 +0000	0,1011000000	+0,0016
Mon, 30 Nov 2015 05:34:23 +0000	0,0995000000	0
Sat, 28 Nov 2015 14:46:24 +0000	0,0995000000	10
Thu, 26 Nov 2015 04:10:48 +0000	0,0996000000	-0,0001
Mon, 23 Nov 2015 07:36:20 +0000	0,0997000000	-0,0003
Sat, 21 Nov 2015 18:19:39 +0000	0,1000000000	0
Fri, 20 Nov 2015 14:20:38 +0000	0,1000000000	+0,0003
Tue, 17 Nov 2015 21:49:02 +0000	0,0997000000	-0,0006
Mon, 16 Nov 2015 10:55:59 +0000	0,1003000000	-0,0001
Sun, 15 Nov 2015 16:15:27 +0000	0,1004000000	-0,0003
Thu, 12 Nov 2015 23:15:12 +0000	0,1007000000	+0,0004
Sun, 08 Nov 2015 22:55:38 +0000	0,1003000000	0
Sat, 07 Nov 2015 22:49:15 +0000	0,1003000000	-0,0016
Mon, 02 Nov 2015 08:07:32 +0000	0,1019000000	+0,0004
Sat, 31 Oct 2015 07:56:52 +0000	0,1015000000	0
Fri, 30 Oct 2015 21:53:52 +0000	0,1015000000	0
Thu, 29 Oct 2015 12:48:04 +0000	0,1015000000	-0,0004
Tue, 27 Oct 2015 08:55:50 +0000	0,1019000000	+0,0001
Sun, 25 Oct 2015 14:25:08 +0000	0,1018000000	-0,0016
Mon, 19 Oct 2015 16:28:27 +0000	0,1034000000	-0,0005
Mon, 19 Oct 2015 03:56:03 +0000	0,1039000000	+0,0002
Sun, 18 Oct 2015 12:34:05 +0000	0,1037000000	0
Sat, 17 Oct 2015 06:15:09 +0000	0,1037000000	-0,0002
Fri, 16 Oct 2015 05:15:22 +0000	0,1039000000	10
Thu, 15 Oct 2015 17:24:00 +0000	0,1040000000	+0,0009
Wed, 07 Oct 2015 16:55:46 +0000	0,1031000000	0
Wed, 07 Oct 2015 09:00:06 +0000	0,1031000000	+0,0003
Mon, 05 Oct 2015 23:26:39 +0000	0,1028000000	-0,0003
Mon, 05 Oct 2015 12:59:38 +0000	0,1031000000	+0,0002
Sun, 27 Sep 2015 23:00:59 +0000	0,1029000000	-0,0003
Thu, 24 Sep 2015 15:58:25 +0000	0,1032000000	+0,0007
Tue, 22 Sep 2015 11:10:26 +0000	0,1025000000	-0,0016
Thu, 17 Sep 2015 20:20:38 +0000	0,1041000000	+0,0007
Thu, 17 Sep 2015 05:00:00 +0000	0,1034000000	+0,0003
Wed, 16 Sep 2015 11:47:16 +0000	0,1031000000	0
Tue, 15 Sep 2015 20:15:58 +0000	0,1031000000	+0,0005
Wed, 09 Sep 2015 11:15:23 +0000	0,1026000000	-0,0002
Wed, 09 Sep 2015 01:50:02 +0000	0,1028000000	-0,0001
Tue, 08 Sep 2015 04:50:31 +0000	0,1029000000	+0,0002
Mon, 07 Sep 2015 11:21:18 +0000	0,1027000000	+0,0002
Fri, 04 Sep 2015 08:28:12 +0000	0,1025000000	-0,0008
Tue, 01 Sep 2015 11:05:27 +0000	0,1033000000	+0,0004
Sun, 30 Aug 2015 20:48:44 +0000	0,1029000000	-0,0005
Fri, 28 Aug 2015 11:23:17 +0000	0,1034000000	-0,0003
Wed, 26 Aug 2015 12:33:11 +0000	0,1037000000	-0,0002
Tue, 25 Aug 2015 16:50:47 +0000	0,1039000000	-0,001
Tue, 25 Aug 2015 08:38:00 +0000	0,1049000000	+0,0008
Sat, 22 Aug 2015 06:58:08 +0000	0,1041000000	+0,0021
Tue, 18 Aug 2015 07:28:56 +0000	0,1020000000	-0,0006
Fri, 14 Aug 2015 01:50:58 +0000	0,1026000000	+0,0006
Mon, 10 Aug 2015 23:46:02 +0000	0,1020000000	-0,0001
Mon, 10 Aug 2015 17:36:38 +0000	0,1021000000	+0,0005
Mon, 10 Aug 2015 14:12:23 +0000	0,1016000000	+0,0003
Thu, 06 Aug 2015 02:24:39 +0000	0,1013000000	-0,0003
Mon, 03 Aug 2015 08:23:59 +0000	0,1016000000	-0,0006
Sun, 02 Aug 2015 05:36:24 +0000	0,1022000000	+0,0008
Fri, 31 Jul 2015 07:20:53 +0000	0,1014000000	-0,001
Mon, 27 Jul 2015 17:17:03 +0000	0,1024000000	+0,0007
Sat, 25 Jul 2015 09:13:39 +0000	0,1017000000	-0,0001
Thu, 23 Jul 2015 20:07:55 +0000	0,1018000000	+0,0004
Wed, 22 Jul 2015 12:18:15 +0000	0,1014000000	+0,0004
Tue, 21 Jul 2015 00:08:37 +0000	0,1010000000	0
Mon, 20 Jul 2015 19:17:33 +0000	0,1010000000	0
Sun, 19 Jul 2015 16:56:42 +0000	0,1010000000	-0,0002
Thu, 16 Jul 2015 13:02:21 +0000	0,1012000000	-0,0009
Wed, 15 Jul 2015 07:53:08 +0000	0,1021000000	-0,0006
Sun, 12 Jul 2015 23:14:48 +0000	0,1027000000	+0,0006
Thu, 09 Jul 2015 11:42:48 +0000	0,1021000000	-0,0004
Thu, 09 Jul 2015 03:48:03 +0000	0,1025000000	+0,0008
Mon, 06 Jul 2015 05:54:54 +0000	0,1017000000	-0,0009
Sun, 05 Jul 2015 04:44:39 +0000	0,1026000000	+0,0002
Thu, 02 Jul 2015 22:59:23 +0000	0,1024000000	+0,0001
Thu, 02 Jul 2015 06:24:28 +0000	0,1023000000	+0,001
Mon, 29 Jun 2015 02:35:28 +0000	0,1013000000	-0,002
Thu, 25 Jun 2015 20:08:24 +0000	0,1033000000	+0,0003
Tue, 23 Jun 2015 11:05:39 +0000	0,1030000000	-0,0009
Sun, 21 Jun 2015 23:47:53 +0000	0,1039000000	-0,0002
Sun, 21 Jun 2015 09:13:43 +0000	0,1041000000	0
Sat, 20 Jun 2015 14:34:47 +0000	0,1041000000	0
Sat, 20 Jun 2015 08:22:47 +0000	0,1041000000	+0,0007
Wed, 17 Jun 2015 04:45:25 +0000	0,1034000000	0
Sat, 13 Jun 2015 22:13:15 +0000	0,1034000000	+0,0005
Fri, 12 Jun 2015 12:47:01 +0000	0,1029000000	-0,0005
Thu, 11 Jun 2015 11:20:11 +0000	0,1034000000	+0,0008
Sun, 07 Jun 2015 02:07:15 +0000	0,1026000000	+0,0012
Wed, 27 May 2015 19:21:42 +0000	0,1014000000	-0,0001
Wed, 27 May 2015 06:13:12 +0000	0,1015000000	+0,0004
Tue, 26 May 2015 12:54:53 +0000	0,1011000000	-0,0008
Mon, 25 May 2015 19:03:35 +0000	0,1019000000	0
Sun, 24 May 2015 04:39:10 +0000	0,1019000000	0
Sat, 23 May 2015 20:33:37 +0000	0,1019000000	-0,0011
Fri, 22 May 2015 11:04:15 +0000	0,1030000000	-0,0016
Sat, 16 May 2015 09:23:53 +0000	0,1046000000	0
Fri, 15 May 2015 23:49:16 +0000	0,1046000000	+0,0007
Wed, 13 May 2015 17:59:09 +0000	0,1039000000	+0,001
Mon, 11 May 2015 03:16:03 +0000	0,1029000000	10
Sat, 09 May 2015 09:56:48 +0000	0,1030000000	-0,0004
Fri, 08 May 2015 00:54:34 +0000	0,1034000000	10
Thu, 07 May 2015 15:10:31 +0000	0,1035000000	+0,0006
Tue, 05 May 2015 23:15:26 +0000	0,1029000000	+0,0001
Tue, 05 May 2015 01:50:03 +0000	0,1028000000	0
Mon, 04 May 2015 21:26:32 +0000	0,1028000000	+0,0001
Mon, 04 May 2015 09:00:46 +0000	0,1027000000	+0,0007
Wed, 29 Apr 2015 08:56:17 +0000	0,1020000000	+0,0003
Wed, 29 Apr 2015 04:08:27 +0000	0,1017000000	+0,0004
Tue, 28 Apr 2015 12:06:41 +0000	0,1013000000	+0,0003
Tue, 28 Apr 2015 07:49:40 +0000	0,1010000000	+0,0008
Thu, 23 Apr 2015 01:36:30 +0000	0,1002000000	+0,0005
Thu, 16 Apr 2015 08:47:24 +0000	0,0997000000	-0,0014
Wed, 08 Apr 2015 21:49:15 +0000	0,1011000000	+10
Tue, 07 Apr 2015 16:37:27 +0000	0,1010000000	+0,0004
Wed, 01 Apr 2015 20:02:54 +0000	0,1006000000	-0,0008
Mon, 30 Mar 2015 10:40:26 +0000	0,1014000000	-0,0002
Sat, 28 Mar 2015 05:46:07 +0000	0,1016000000	+0,0007
Sat, 21 Mar 2015 23:55:40 +0000	0,1009000000	+0,0009
Fri, 20 Mar 2015 02:18:48 +0000	0,1000000000	-0,0009
Thu, 19 Mar 2015 06:42:58 +0000	0,1009000000	+0,0021
Sat, 14 Mar 2015 20:51:52 +0000	0,0988000000	-0,0015
Tue, 10 Mar 2015 15:32:59 +0000	0,1003000000	-0,0011
Sun, 08 Mar 2015 20:08:42 +0000	0,1014000000	-0,0011
Fri, 06 Mar 2015 06:24:00 +0000	0,1025000000	-0,0011
Tue, 03 Mar 2015 22:23:42 +0000	0,1036000000	-0,0014
Thu, 26 Feb 2015 00:54:37 +0000	0,1050000000	-0,0001
Mon, 23 Feb 2015 01:37:36 +0000	0,1051000000	-0,0001
Tue, 17 Feb 2015 21:31:01 +0000	0,1052000000	-0,0001
Fri, 13 Feb 2015 17:28:45 +0000	0,1053000000	+0,0007
Sat, 07 Feb 2015 15:16:30 +0000	0,1046000000	-0,001
Fri, 06 Feb 2015 11:11:54 +0000	0,1056000000	+0,0005
Wed, 04 Feb 2015 20:05:14 +0000	0,1051000000	-0,0004
Wed, 04 Feb 2015 00:05:38 +0000	0,1055000000	+0,0009
Fri, 30 Jan 2015 01:45:50 +0000	0,1046000000	+0,0009
Sun, 25 Jan 2015 00:23:29 +0000	0,1037000000	-0,0027
Sat, 17 Jan 2015 16:47:33 +0000	0,1064000000	-0,0019
Fri, 09 Jan 2015 15:49:35 +0000	0,1083000000	-0,0013
Fri, 02 Jan 2015 21:06:14 +0000	0,1096000000	-0,0008
Thu, 01 Jan 2015 11:58:09 +0000	0,1104000000	-0,0005
Mon, 29 Dec 2014 14:58:47 +0000	0,1109000000	-0,0006
Mon, 22 Dec 2014 11:10:26 +0000	0,1115000000	-0,0003
Sun, 07 Dec 2014 11:59:49 +0000	0,1118000000	0
Sat, 06 Dec 2014 08:52:10 +0000	0,1118000000	-0,0007
Mon, 24 Nov 2014 09:33:14 +0000	0,1125000000	-0,0001
Sun, 16 Nov 2014 22:48:48 +0000	0,1126000000	-0,0003
Thu, 13 Nov 2014 07:31:35 +0000	0,1129000000	+0,0004
Sun, 09 Nov 2014 11:12:02 +0000	0,1125000000	0
Sat, 08 Nov 2014 13:34:10 +0000	0,1125000000	-0,0012
Thu, 30 Oct 2014 05:57:22 +0000	0,1137000000	-0,0017
Mon, 20 Oct 2014 22:12:16 +0000	0,1154000000	+0,0001
Sun, 19 Oct 2014 21:08:08 +0000	0,1153000000	+0,0002
Fri, 17 Oct 2014 16:24:48 +0000	0,1151000000	+0,0009
Tue, 14 Oct 2014 11:44:24 +0000	0,1142000000	+0,0002
Sat, 11 Oct 2014 10:32:55 +0000	0,1140000000	+0,0006
Sat, 04 Oct 2014 14:17:38 +0000	0,1134000000	-0,0012
Thu, 02 Oct 2014 17:12:13 +0000	0,1146000000	+0,0002
Sun, 28 Sep 2014 03:47:55 +0000	0,1144000000	-0,0011
Sat, 20 Sep 2014 20:50:29 +0000	0,1155000000	-0,0011
Tue, 16 Sep 2014 10:48:29 +0000	0,1166000000	0
Sun, 14 Sep 2014 03:52:11 +0000	0,1166000000	0
Sat, 13 Sep 2014 06:40:09 +0000	0,1166000000	+0,0004
Fri, 12 Sep 2014 04:45:23 +0000	0,1162000000	+0,0001
Tue, 09 Sep 2014 08:32:00 +0000	0,1161000000	-0,0006
Sun, 07 Sep 2014 19:55:47 +0000	0,1167000000	0
Sun, 07 Sep 2014 15:31:34 +0000	0,1167000000	-0,0027
Fri, 15 Aug 2014 05:31:57 +0000	0,1194000000	-0,0003
Tue, 12 Aug 2014 20:01:29 +0000	0,1197000000	-0,0001
Mon, 11 Aug 2014 08:36:29 +0000	0,1198000000	+0,0001
Wed, 06 Aug 2014 01:54:17 +0000	0,1197000000	-0,0001
Tue, 29 Jul 2014 07:57:32 +0000	0,1198000000	-0,0004
Tue, 29 Jul 2014 02:59:56 +0000	0,1202000000	-0,0004
Mon, 21 Jul 2014 06:37:14 +0000	0,1206000000	-0,0009
Fri, 11 Jul 2014 14:24:22 +0000	0,1215000000	0
Wed, 09 Jul 2014 13:36:15 +0000	0,1215000000	+0,0002
Mon, 07 Jul 2014 03:11:16 +0000	0,1213000000	+0,0002
Sun, 06 Jul 2014 23:23:16 +0000	0,1211000000	0
Fri, 04 Jul 2014 15:39:13 +0000	0,1211000000	-0,0001
Fri, 04 Jul 2014 00:14:34 +0000	0,1212000000	-0,0005
Fri, 27 Jun 2014 20:38:14 +0000	0,1217000000	+0,0008
Fri, 13 Jun 2014 02:08:21 +0000	0,1209000000	-0,0017
Wed, 30 Apr 2014 03:15:34 +0000	0,1226000000	-0,0005
Sat, 26 Apr 2014 15:03:27 +0000	0,1231000000	0
Fri, 25 Apr 2014 09:57:16 +0000	0,1231000000	+0,0001
Thu, 24 Apr 2014 19:47:50 +0000	0,1230000000	0
Fri, 18 Apr 2014 12:10:35 +0000	0,1230000000	+0,0001
Tue, 15 Apr 2014 22:22:51 +0000	0,1229000000	-0,0005
Sun, 13 Apr 2014 21:10:14 +0000	0,1234000000	0
Thu, 10 Apr 2014 13:00:02 +0000	0,1234000000	+0,0013
Fri, 04 Apr 2014 14:22:07 +0000	0,1221000000	+0,0003
Fri, 04 Apr 2014 07:21:43 +0000	0,1218000000	-0,0005
Thu, 03 Apr 2014 16:47:47 +0000	0,1223000000	-0,0005
Tue, 01 Apr 2014 23:10:47 +0000	0,1228000000	0
Fri, 21 Mar 2014 16:35:01 +0000	0,1228000000	+0,0006
Sun, 23 Feb 2014 22:14:28 +0000	0,1222000000	+0,0001
Fri, 21 Feb 2014 13:59:20 +0000	0,1221000000	+0,0009
Wed, 12 Feb 2014 15:13:36 +0000	0,1212000000	+0,0004
Fri, 17 Jan 2014 23:41:38 +0000	0,1208000000	-0,001
Sun, 12 Jan 2014 04:55:14 +0000	0,1218000000	+0,0006
Thu, 09 Jan 2014 16:32:49 +0000	0,1212000000	-0,0013
Tue, 31 Dec 2013 18:28:37 +0000	0,1225000000	+0,0008
Sun, 22 Dec 2013 16:56:20 +0000	0,1217000000	-0,0002
Sun, 08 Dec 2013 19:30:05 +0000	0,1219000000	+0,0009
Tue, 03 Dec 2013 15:40:58 +0000	0,1210000000	-0,001644
Thu, 24 Oct 2013 14:04:33 +0000	0,1226440000	+0,0008
Sat, 19 Oct 2013 09:16:48 +0000	0,1218440000	+0,000926
Sun, 13 Oct 2013 22:22:13 +0000	0,1209180000	+2,5
Mon, 07 Oct 2013 04:17:25 +0000	0,1208930000	+0,000238
Fri, 04 Oct 2013 00:43:11 +0000	0,1206550000	0
Wed, 02 Oct 2013 05:18:25 +0000	0,1206550000	+0,000341
Tue, 24 Sep 2013 12:07:24 +0000	0,1203140000	-0,000361
Sat, 21 Sep 2013 06:41:27 +0000	0,1206750000	+0,001769
Sat, 14 Sep 2013 19:22:12 +0000	0,1189060000	-0,000203
Thu, 12 Sep 2013 01:40:41 +0000	0,1191090000	-0,000583
Wed, 28 Aug 2013 04:17:48 +0000	0,1196920000	+5,9
Sun, 25 Aug 2013 10:54:17 +0000	0,1196330000	+0,000591
Tue, 13 Aug 2013 07:26:31 +0000	0,1190420000	-0,00029
Sun, 11 Aug 2013 21:27:35 +0000	0,1193320000	+0,000255
Sun, 28 Jul 2013 21:52:18 +0000	0,1190770000	+0,001157
Thu, 18 Jul 2013 07:12:15 +0000	0,1179200000	+0,000422
Tue, 16 Jul 2013 16:26:50 +0000	0,1174980000	+0,001904
Sun, 07 Jul 2013 21:49:40 +0000	0,1155940000	-0,001769
Wed, 26 Jun 2013 12:37:41 +0000	0,1173630000	-0,000665
Wed, 26 Jun 2013 00:04:10 +0000	0,1180280000	-0,001142
Wed, 12 Jun 2013 06:42:44 +0000	0,1191700000	+0,001413
Fri, 07 Jun 2013 00:59:37 +0000	0,1177570000	+0,001163
Sun, 26 May 2013 02:45:59 +0000	0,1165940000	+0,000161
Wed, 22 May 2013 17:42:13 +0000	0,1164330000	+8,8
Wed, 22 May 2013 09:17:09 +0000	0,1163450000	-0,000759
Wed, 01 May 2013 03:56:34 +0000	0,1171040000	0
Sun, 28 Apr 2013 14:57:11 +0000	0,1171040000	+4,9
Sun, 07 Apr 2013 19:42:43 +0000	0,1170550000	+0,00144
Wed, 03 Apr 2013 03:02:08 +0000	0,1156150000	1
Fri, 29 Mar 2013 16:53:41 +0000	0,1156160000	-0,000133
Thu, 28 Mar 2013 03:10:51 +0000	0,1157490000	0
Wed, 27 Mar 2013 21:59:38 +0000	0,1157490000	-0,001205
Mon, 25 Mar 2013 21:26:34 +0000	0,1169540000	+0,000381
Thu, 14 Mar 2013 23:19:39 +0000	0,1165730000	-0,000659
Fri, 01 Mar 2013 21:42:26 +0000	0,1172320000	-0,000332
Wed, 27 Feb 2013 19:38:23 +0000	0,1175640000	-0,000681
Mon, 25 Feb 2013 02:04:32 +0000	0,1182450000	+4
Fri, 22 Feb 2013 01:24:48 +0000	0,1182050000	-0,00154
Sun, 17 Feb 2013 17:34:45 +0000	0,1197450000	+0,000184
Thu, 14 Feb 2013 20:49:43 +0000	0,1195610000	-0,000947
Thu, 14 Feb 2013 00:10:28 +0000	0,1205080000	+0,000282
Wed, 13 Feb 2013 08:07:17 +0000	0,1202260000	+0,00051
Tue, 12 Feb 2013 08:47:01 +0000	0,1197160000	+1,1
Mon, 11 Feb 2013 22:07:07 +0000	0,1197050000	-0,000178
Mon, 11 Feb 2013 17:31:21 +0000	0,1198830000	+0,000326
Sun, 10 Feb 2013 19:30:09 +0000	0,1195570000	-0,001099
Wed, 06 Feb 2013 00:23:55 +0000	0,1206560000	+0,000556
Sun, 03 Feb 2013 20:23:34 +0000	0,1201000000	+0,000718
Thu, 24 Jan 2013 09:57:35 +0000	0,1193820000	1,1
Fri, 18 Jan 2013 21:48:02 +0000	0,1193930000	+0,000607
Sun, 13 Jan 2013 12:33:04 +0000	0,1187860000	0
Sat, 12 Jan 2013 06:17:08 +0000	0,1187860000	0
Sat, 12 Jan 2013 00:27:14 +0000	0,1187860000	+0,000588
Tue, 08 Jan 2013 01:02:27 +0000	0,1181980000	0
Fri, 04 Jan 2013 13:38:55 +0000	0,1181980000	0
Thu, 03 Jan 2013 12:47:35 +0000	0,1181980000	-0,001219
Tue, 01 Jan 2013 12:00:08 +0000	0,1194170000	+0,002556
Wed, 12 Dec 2012 12:49:42 +0000	0,1168610000	-0,000826
Mon, 10 Dec 2012 23:48:26 +0000	0,1176870000	+0,002469
Mon, 19 Nov 2012 07:04:22 +0000	0,1152180000	+0,000338
Fri, 16 Nov 2012 16:20:56 +0000	0,1148800000	+0,000151
Sun, 11 Nov 2012 09:38:39 +0000	0,1147290000	-0,000622
Tue, 06 Nov 2012 14:58:45 +0000	0,1153510000	-0,001814
Mon, 22 Oct 2012 18:20:42 +0000	0,1171650000	+0,003685
Wed, 05 Sep 2012 09:45:06 +0000	0,1134800000	+0,001703
Sun, 29 Jul 2012 13:47:34 +0000	0,1117770000	0
Sat, 28 Jul 2012 15:30:06 +0000	0,1117770000	-0,002552
Sat, 30 Jun 2012 14:24:39 +0000	0,1143290000	+0,001744
Thu, 28 Jun 2012 14:44:50 +0000	0,1125850000	-0,002216
Wed, 20 Jun 2012 21:38:05 +0000	0,1148010000	+0,001683
Fri, 08 Jun 2012 14:46:26 +0000	0,1131180000	-0,001768
Wed, 16 May 2012 10:31:12 +0000	0,1148860000	-0,001871
Wed, 09 May 2012 10:17:57 +0000	0,1167570000	-0,000209
Tue, 08 May 2012 13:08:22 +0000	0,1169660000	-0,001765
Sun, 29 Apr 2012 12:38:50 +0000	0,1187310000	+0,000297
Fri, 27 Apr 2012 12:18:49 +0000	0,1184340000	+2,5
Sat, 21 Apr 2012 04:39:08 +0000	0,1184090000	+0,001019
Sat, 14 Apr 2012 08:17:35 +0000	0,1173900000	-0,00043
Tue, 10 Apr 2012 06:04:34 +0000	0,1178200000	2,7
Thu, 05 Apr 2012 11:25:33 +0000	0,1178470000	-0,001686
Tue, 27 Mar 2012 13:16:23 +0000	0,1195330000	+0,000993
Mon, 26 Mar 2012 12:16:23 +0000	0,1185400000	+0,001114
Fri, 16 Mar 2012 05:11:01 +0000	0,1174260000	-0,002289
Sat, 25 Feb 2012 05:48:37 +0000	0,1197150000	+0,001584
Sat, 18 Feb 2012 19:03:58 +0000	0,1181310000	+0,001454
Thu, 16 Feb 2012 16:17:51 +0000	0,1166770000	-0,00145
Sat, 11 Feb 2012 23:00:36 +0000	0,1181270000	-0,000986
Thu, 09 Feb 2012 22:40:03 +0000	0,1191130000	+0,001293
Tue, 07 Feb 2012 19:51:03 +0000	0,1178200000	+0,000174
Thu, 02 Feb 2012 20:18:11 +0000	0,1176460000	-0,000617
Wed, 01 Feb 2012 18:22:28 +0000	0,1182630000	+5,7
Thu, 26 Jan 2012 16:51:44 +0000	0,1182060000	+0,001165
Wed, 25 Jan 2012 01:05:06 +0000	0,1170410000	+0,000439
Fri, 20 Jan 2012 08:08:22 +0000	0,1166020000	+0,000922
Wed, 18 Jan 2012 22:31:46 +0000	0,1156800000	+0,001226
Sat, 14 Jan 2012 14:23:48 +0000	0,1144540000	0

Обратите внимание, что информация об обменного курса MAD в USD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 02:22:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Доллар США

Примечание: График курса обмена валют Марокканский дирхам/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Доллар США в течение 2285 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.