Обменный курс на сегодня для MAD/UYU является MAD за UYU, это означает, что с 100 Марокканский дирхам можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или UYU.

MAD в UYU обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 09:21:47 +0000	3,0917000000	-0,0151
Thu, 26 Oct 2017 17:38:31 +0000	3,1068000000	-0,0452
Thu, 26 Oct 2017 02:30:39 +0000	3,1520000000	+0,0008
Wed, 25 Oct 2017 19:50:48 +0000	3,1512000000	+0,0147
Sat, 21 Oct 2017 05:58:35 +0000	3,1365000000	+0,0127
Sun, 15 Oct 2017 01:45:41 +0000	3,1238000000	+0,0015
Wed, 11 Oct 2017 23:22:47 +0000	3,1223000000	+0,0205
Tue, 10 Oct 2017 16:15:35 +0000	3,1018000000	+0,0115
Tue, 10 Oct 2017 07:49:10 +0000	3,0903000000	+0,0078
Sat, 07 Oct 2017 14:30:50 +0000	3,0825000000	-0,0072
Wed, 04 Oct 2017 17:58:42 +0000	3,0897000000	+0,0037
Mon, 02 Oct 2017 10:49:55 +0000	3,0860000000	-0,0037
Sat, 23 Sep 2017 19:29:18 +0000	3,0897000000	0
Sat, 23 Sep 2017 01:52:53 +0000	3,0897000000	+0,0074
Wed, 20 Sep 2017 20:08:18 +0000	3,0823000000	-0,015
Wed, 20 Sep 2017 11:26:57 +0000	3,0973000000	+0,0008
Fri, 08 Sep 2017 18:03:20 +0000	3,0965000000	-0,004
Thu, 07 Sep 2017 20:18:54 +0000	3,1005000000	+0,0213
Thu, 07 Sep 2017 04:58:00 +0000	3,0792000000	+0,0036
Wed, 06 Sep 2017 05:25:10 +0000	3,0756000000	+0,0027
Mon, 04 Sep 2017 17:57:38 +0000	3,0729000000	-0,009
Sat, 02 Sep 2017 20:29:35 +0000	3,0819000000	+0,0237
Thu, 24 Aug 2017 21:08:44 +0000	3,0582000000	+0,0084
Thu, 24 Aug 2017 11:51:29 +0000	3,0498000000	+0,0325
Sat, 19 Aug 2017 20:16:45 +0000	3,0173000000	0
Sat, 19 Aug 2017 02:25:44 +0000	3,0173000000	+0,0009
Fri, 18 Aug 2017 06:45:39 +0000	3,0164000000	+0,0083
Thu, 17 Aug 2017 15:29:45 +0000	3,0081000000	-0,0221
Tue, 08 Aug 2017 09:37:17 +0000	3,0302000000	+0,0364
Sat, 29 Jul 2017 21:08:07 +0000	2,9938000000	0
Fri, 28 Jul 2017 23:36:49 +0000	2,9938000000	+0,0026
Thu, 27 Jul 2017 06:26:04 +0000	2,9912000000	+0,0047
Wed, 26 Jul 2017 17:23:27 +0000	2,9865000000	-0,0007
Wed, 26 Jul 2017 00:39:22 +0000	2,9872000000	-0,0146
Fri, 21 Jul 2017 16:50:16 +0000	3,0018000000	+0,001
Fri, 21 Jul 2017 09:55:37 +0000	3,0008000000	+0,0215
Wed, 19 Jul 2017 21:51:46 +0000	2,9793000000	-0,0127
Sun, 16 Jul 2017 17:28:00 +0000	2,9920000000	0
Sun, 16 Jul 2017 08:57:51 +0000	2,9920000000	-0,0089
Mon, 10 Jul 2017 14:44:01 +0000	3,0009000000	+0,0512
Fri, 30 Jun 2017 17:33:01 +0000	2,9497000000	+0,0479
Mon, 26 Jun 2017 12:40:09 +0000	2,9018000000	+0,006
Sun, 25 Jun 2017 15:53:15 +0000	2,8958000000	0
Sun, 25 Jun 2017 07:09:52 +0000	2,8958000000	+0,0054
Mon, 19 Jun 2017 22:12:58 +0000	2,8904000000	-0,007
Fri, 16 Jun 2017 22:12:01 +0000	2,8974000000	-0,0064
Thu, 15 Jun 2017 01:04:35 +0000	2,9038000000	-0,0115
Tue, 13 Jun 2017 04:21:36 +0000	2,9153000000	+0,0025
Mon, 12 Jun 2017 09:05:19 +0000	2,9128000000	-0,0064
Sun, 11 Jun 2017 03:20:39 +0000	2,9192000000	0
Sat, 10 Jun 2017 12:09:46 +0000	2,9192000000	+0,011
Mon, 05 Jun 2017 15:33:42 +0000	2,9082000000	+0,0002
Sat, 03 Jun 2017 08:24:05 +0000	2,9080000000	+0,0143
Fri, 26 May 2017 01:26:16 +0000	2,8937000000	+0,0007
Wed, 24 May 2017 19:52:03 +0000	2,8930000000	+0,0083
Wed, 24 May 2017 05:28:23 +0000	2,8847000000	-0,0064
Tue, 23 May 2017 06:26:10 +0000	2,8911000000	+0,053
Mon, 15 May 2017 18:53:10 +0000	2,8381000000	+0,0191
Sun, 14 May 2017 12:29:19 +0000	2,8190000000	0
Sat, 13 May 2017 20:36:33 +0000	2,8190000000	+0,0013
Thu, 11 May 2017 19:44:21 +0000	2,8177000000	-0,0016
Thu, 11 May 2017 01:41:31 +0000	2,8193000000	+0,0008
Wed, 10 May 2017 19:59:04 +0000	2,8185000000	-0,0088
Sat, 06 May 2017 15:43:34 +0000	2,8273000000	0
Sat, 06 May 2017 07:58:23 +0000	2,8273000000	-0,0018
Fri, 05 May 2017 02:52:25 +0000	2,8291000000	-0,0012
Thu, 04 May 2017 09:58:50 +0000	2,8303000000	-0,0039
Mon, 01 May 2017 06:02:29 +0000	2,8342000000	-0,009
Sun, 30 Apr 2017 21:09:22 +0000	2,8432000000	+0,0089
Thu, 27 Apr 2017 01:47:17 +0000	2,8343000000	+0,0004
Sun, 23 Apr 2017 02:28:50 +0000	2,8339000000	-0,0022
Wed, 19 Apr 2017 16:54:36 +0000	2,8361000000	+0,0004
Wed, 19 Apr 2017 09:30:55 +0000	2,8357000000	-0,0011
Wed, 19 Apr 2017 04:12:36 +0000	2,8368000000	+0,0064
Mon, 17 Apr 2017 15:52:48 +0000	2,8304000000	-0,0096
Sat, 15 Apr 2017 06:25:57 +0000	2,8400000000	+0,0141
Fri, 14 Apr 2017 09:05:40 +0000	2,8259000000	-0,0109
Wed, 05 Apr 2017 10:11:38 +0000	2,8368000000	-0,0015
Tue, 04 Apr 2017 23:36:50 +0000	2,8383000000	-0,0046
Sun, 26 Mar 2017 17:39:38 +0000	2,8429000000	0
Sun, 26 Mar 2017 10:37:06 +0000	2,8429000000	+0,0012
Fri, 24 Mar 2017 15:12:12 +0000	2,8417000000	+0,0154
Mon, 20 Mar 2017 11:50:22 +0000	2,8263000000	+0,0291
Thu, 16 Mar 2017 01:02:10 +0000	2,7972000000	-0,0252
Fri, 10 Mar 2017 06:38:15 +0000	2,8224000000	+0,0254
Thu, 09 Mar 2017 07:40:22 +0000	2,7970000000	+0,0029
Tue, 07 Mar 2017 14:32:00 +0000	2,7941000000	-0,0024
Tue, 07 Mar 2017 01:55:32 +0000	2,7965000000	+0,0097
Wed, 01 Mar 2017 23:00:27 +0000	2,7868000000	-0,0044
Wed, 01 Mar 2017 01:26:02 +0000	2,7912000000	-0,0105
Tue, 28 Feb 2017 17:45:24 +0000	2,8017000000	+0,0024
Mon, 27 Feb 2017 21:37:14 +0000	2,7993000000	-0,0067
Fri, 24 Feb 2017 08:46:32 +0000	2,8060000000	+0,0179
Wed, 22 Feb 2017 11:34:23 +0000	2,7881000000	-0,0136
Tue, 21 Feb 2017 17:27:36 +0000	2,8017000000	-0,0083
Mon, 20 Feb 2017 14:49:22 +0000	2,8100000000	-0,0003
Thu, 16 Feb 2017 06:03:45 +0000	2,8103000000	-0,0247
Thu, 09 Feb 2017 13:09:08 +0000	2,8350000000	+0,0121
Wed, 08 Feb 2017 08:16:43 +0000	2,8229000000	-0,0003
Thu, 02 Feb 2017 03:18:34 +0000	2,8232000000	+0,0076
Tue, 31 Jan 2017 19:00:45 +0000	2,8156000000	+0,0062
Mon, 30 Jan 2017 09:35:08 +0000	2,8094000000	-0,0074
Sun, 29 Jan 2017 07:26:44 +0000	2,8168000000	0
Sun, 29 Jan 2017 04:26:42 +0000	2,8168000000	+0,008
Fri, 27 Jan 2017 18:19:53 +0000	2,8088000000	-0,0257
Tue, 24 Jan 2017 16:56:15 +0000	2,8345000000	-0,0127
Sat, 21 Jan 2017 16:52:32 +0000	2,8472000000	-0,0271
Tue, 17 Jan 2017 22:27:13 +0000	2,8743000000	+0,0448
Fri, 06 Jan 2017 20:49:13 +0000	2,8295000000	+0,0152
Wed, 04 Jan 2017 23:38:23 +0000	2,8143000000	-0,0815
Sun, 01 Jan 2017 16:39:41 +0000	2,8958000000	+0,0987
Sun, 25 Dec 2016 07:44:00 +0000	2,7971000000	0
Sun, 25 Dec 2016 03:00:53 +0000	2,7971000000	-0,0466
Mon, 19 Dec 2016 00:19:40 +0000	2,8437000000	-0,0519
Tue, 06 Dec 2016 05:57:41 +0000	2,8956000000	+0,0127
Sat, 03 Dec 2016 14:02:06 +0000	2,8829000000	-0,005
Mon, 28 Nov 2016 02:22:26 +0000	2,8879000000	+0,0096
Sun, 27 Nov 2016 14:18:15 +0000	2,8783000000	0
Sun, 27 Nov 2016 03:29:08 +0000	2,8783000000	+0,0017
Thu, 24 Nov 2016 10:21:24 +0000	2,8766000000	-0,0144
Tue, 22 Nov 2016 03:29:57 +0000	2,8910000000	+0,1
Mon, 21 Nov 2016 13:39:47 +0000	2,7910000000	-0,0085
Thu, 17 Nov 2016 05:04:44 +0000	2,7995000000	-0,0117
Wed, 16 Nov 2016 05:49:33 +0000	2,8112000000	+0,0008
Mon, 14 Nov 2016 21:32:48 +0000	2,8104000000	-0,0746
Thu, 03 Nov 2016 16:00:35 +0000	2,8850000000	+0,0041
Wed, 02 Nov 2016 23:27:05 +0000	2,8809000000	+0,009
Wed, 02 Nov 2016 06:06:14 +0000	2,8719000000	+0,0032
Mon, 31 Oct 2016 23:01:56 +0000	2,8687000000	-0,009
Mon, 31 Oct 2016 19:59:54 +0000	2,8777000000	+0,049
Thu, 27 Oct 2016 19:58:38 +0000	2,8287000000	-0,0005
Wed, 26 Oct 2016 00:53:12 +0000	2,8292000000	-0,0048
Tue, 25 Oct 2016 16:38:48 +0000	2,8340000000	-0,0023
Sun, 23 Oct 2016 12:20:35 +0000	2,8363000000	-0,0472
Sun, 09 Oct 2016 13:47:08 +0000	2,8835000000	-0,0058
Fri, 07 Oct 2016 10:47:24 +0000	2,8893000000	-0,0378
Mon, 03 Oct 2016 23:21:11 +0000	2,9271000000	+0,0096
Sat, 01 Oct 2016 05:00:28 +0000	2,9175000000	-0,0143
Fri, 30 Sep 2016 02:13:49 +0000	2,9318000000	0
Thu, 29 Sep 2016 05:16:16 +0000	2,9318000000	+0,0024
Mon, 26 Sep 2016 12:58:25 +0000	2,9294000000	-0,0052
Sat, 24 Sep 2016 08:09:18 +0000	2,9346000000	-0,0841
Sun, 18 Sep 2016 05:57:00 +0000	3,0187000000	-0,0216
Wed, 14 Sep 2016 15:08:45 +0000	3,0403000000	0
Wed, 14 Sep 2016 12:01:52 +0000	3,0403000000	+10
Wed, 14 Sep 2016 02:43:40 +0000	3,0402000000	+0,0411
Thu, 08 Sep 2016 11:54:41 +0000	2,9991000000	+0,0764
Sat, 03 Sep 2016 06:44:06 +0000	2,9227000000	0
Sat, 03 Sep 2016 00:21:39 +0000	2,9227000000	-0,0154
Tue, 30 Aug 2016 13:55:43 +0000	2,9381000000	-0,0358
Fri, 26 Aug 2016 13:30:29 +0000	2,9739000000	+0,0176
Fri, 19 Aug 2016 04:10:25 +0000	2,9563000000	-0,0108
Tue, 16 Aug 2016 09:33:32 +0000	2,9671000000	+0,014
Sun, 14 Aug 2016 10:25:40 +0000	2,9531000000	-0,0738
Thu, 04 Aug 2016 22:31:21 +0000	3,0269000000	-0,0212
Sun, 31 Jul 2016 23:26:15 +0000	3,0481000000	+0,0035
Sat, 30 Jul 2016 02:25:37 +0000	3,0446000000	-0,0034
Thu, 28 Jul 2016 19:21:25 +0000	3,0480000000	+0,0164
Tue, 26 Jul 2016 17:52:52 +0000	3,0316000000	-0,0089
Tue, 26 Jul 2016 05:19:26 +0000	3,0405000000	-0,0293
Sat, 23 Jul 2016 15:38:58 +0000	3,0698000000	+0,0119
Thu, 21 Jul 2016 00:52:23 +0000	3,0579000000	-0,002
Wed, 20 Jul 2016 14:51:34 +0000	3,0599000000	-0,038
Mon, 18 Jul 2016 02:51:15 +0000	3,0979000000	-0,009
Fri, 15 Jul 2016 11:28:23 +0000	3,1069000000	-0,0047
Mon, 11 Jul 2016 01:18:32 +0000	3,1116000000	-0,0109
Fri, 08 Jul 2016 01:32:45 +0000	3,1225000000	-0,0109
Tue, 05 Jul 2016 09:40:30 +0000	3,1334000000	+0,0169
Sat, 02 Jul 2016 15:36:53 +0000	3,1165000000	-0,0372
Mon, 27 Jun 2016 04:47:52 +0000	3,1537000000	-0,0109
Wed, 22 Jun 2016 22:20:31 +0000	3,1646000000	+0,0176
Wed, 22 Jun 2016 00:21:17 +0000	3,1470000000	-0,0163
Tue, 21 Jun 2016 12:08:13 +0000	3,1633000000	+0,0095
Sat, 18 Jun 2016 23:36:57 +0000	3,1538000000	-0,0198
Mon, 13 Jun 2016 07:26:03 +0000	3,1736000000	-0,0051
Sat, 11 Jun 2016 08:12:40 +0000	3,1787000000	-0,0313
Tue, 07 Jun 2016 05:14:05 +0000	3,2100000000	-0,0068
Sat, 04 Jun 2016 16:41:20 +0000	3,2168000000	-0,0148
Fri, 03 Jun 2016 20:16:17 +0000	3,2316000000	+0,0309
Sat, 28 May 2016 06:59:08 +0000	3,2007000000	-0,0036
Fri, 27 May 2016 12:02:06 +0000	3,2043000000	-0,0016
Thu, 26 May 2016 16:24:29 +0000	3,2059000000	-0,0486
Sun, 22 May 2016 22:54:04 +0000	3,2545000000	+0,0147
Sat, 21 May 2016 03:43:04 +0000	3,2398000000	-0,0522
Mon, 09 May 2016 18:51:08 +0000	3,2920000000	-0,0374
Mon, 02 May 2016 08:45:08 +0000	3,3294000000	+0,0115
Mon, 02 May 2016 01:52:45 +0000	3,3179000000	+0,0201
Tue, 26 Apr 2016 17:58:58 +0000	3,2978000000	+0,0207
Thu, 21 Apr 2016 01:04:53 +0000	3,2771000000	+0,0743
Fri, 15 Apr 2016 05:16:15 +0000	3,2028000000	-0,0192
Tue, 12 Apr 2016 06:22:02 +0000	3,2220000000	-0,0701
Sun, 03 Apr 2016 21:03:52 +0000	3,2921000000	-0,025
Tue, 22 Mar 2016 08:29:52 +0000	3,3171000000	-0,0314
Thu, 17 Mar 2016 15:51:39 +0000	3,3485000000	+0,0682
Tue, 15 Mar 2016 14:35:58 +0000	3,2803000000	+0,0214
Tue, 15 Mar 2016 06:02:38 +0000	3,2589000000	-0,0279
Mon, 14 Mar 2016 23:22:40 +0000	3,2868000000	+0,0232
Sun, 13 Mar 2016 19:36:56 +0000	3,2636000000	-0,0083
Wed, 09 Mar 2016 21:24:15 +0000	3,2719000000	-0,0118
Fri, 04 Mar 2016 18:48:33 +0000	3,2837000000	-0,0174
Fri, 04 Mar 2016 02:54:06 +0000	3,3011000000	+0,0106
Wed, 02 Mar 2016 04:23:16 +0000	3,2905000000	+0,0406
Mon, 29 Feb 2016 03:56:09 +0000	3,2499000000	0
Sun, 28 Feb 2016 15:07:19 +0000	3,2499000000	-0,0138
Fri, 26 Feb 2016 12:00:03 +0000	3,2637000000	+0,0096
Thu, 25 Feb 2016 05:16:44 +0000	3,2541000000	-0,0122
Sun, 21 Feb 2016 18:19:13 +0000	3,2663000000	0
Mon, 15 Feb 2016 19:59:36 +0000	3,2663000000	+0,0077
Mon, 15 Feb 2016 15:07:50 +0000	3,2586000000	-0,0183
Sat, 13 Feb 2016 03:50:50 +0000	3,2769000000	+0,0745
Fri, 05 Feb 2016 07:15:06 +0000	3,2024000000	+0,0112
Thu, 04 Feb 2016 08:28:00 +0000	3,1912000000	+0,0169
Wed, 03 Feb 2016 15:55:33 +0000	3,1743000000	+0,0352
Tue, 02 Feb 2016 00:23:18 +0000	3,1391000000	-0,0014
Fri, 29 Jan 2016 04:44:05 +0000	3,1405000000	-0,0003
Fri, 29 Jan 2016 00:53:25 +0000	3,1408000000	+0,0117
Tue, 26 Jan 2016 15:33:29 +0000	3,1291000000	+0,0185
Tue, 19 Jan 2016 09:13:25 +0000	3,1106000000	-0,0086
Mon, 18 Jan 2016 19:19:19 +0000	3,1192000000	+0,012
Thu, 14 Jan 2016 03:05:55 +0000	3,1072000000	+0,0231
Sun, 10 Jan 2016 04:44:48 +0000	3,0841000000	0
Sat, 09 Jan 2016 00:47:45 +0000	3,0841000000	+0,0683
Sat, 02 Jan 2016 14:59:53 +0000	3,0158000000	0
Sat, 02 Jan 2016 05:44:39 +0000	3,0158000000	-0,0034
Wed, 30 Dec 2015 16:02:15 +0000	3,0192000000	+0,0055
Sun, 27 Dec 2015 06:18:50 +0000	3,0137000000	+0,0023
Tue, 22 Dec 2015 01:34:51 +0000	3,0114000000	-0,0002
Mon, 21 Dec 2015 07:18:33 +0000	3,0116000000	+0,0083
Sun, 20 Dec 2015 14:10:27 +0000	3,0033000000	-0,0135
Wed, 16 Dec 2015 11:07:03 +0000	3,0168000000	-0,0062
Mon, 14 Dec 2015 10:13:02 +0000	3,0230000000	-0,0044
Sun, 13 Dec 2015 07:54:46 +0000	3,0274000000	+0,0192
Fri, 11 Dec 2015 05:33:39 +0000	3,0082000000	-0,0085
Wed, 09 Dec 2015 17:25:22 +0000	3,0167000000	+0,0175
Wed, 09 Dec 2015 09:03:02 +0000	2,9992000000	+0,0042
Sat, 05 Dec 2015 12:50:57 +0000	2,9950000000	-0,0016
Thu, 03 Dec 2015 23:23:41 +0000	2,9966000000	+0,0485
Wed, 02 Dec 2015 14:43:05 +0000	2,9481000000	+0,0028
Sun, 29 Nov 2015 19:31:35 +0000	2,9453000000	0
Sun, 29 Nov 2015 11:53:34 +0000	2,9453000000	+0,0071
Fri, 27 Nov 2015 13:50:03 +0000	2,9382000000	-0,0112
Thu, 26 Nov 2015 04:10:51 +0000	2,9494000000	+10
Wed, 25 Nov 2015 00:41:09 +0000	2,9493000000	+0,0076
Tue, 24 Nov 2015 11:22:01 +0000	2,9417000000	+0,0002
Mon, 23 Nov 2015 20:59:07 +0000	2,9415000000	-0,0081
Mon, 23 Nov 2015 04:30:49 +0000	2,9496000000	-0,0099
Fri, 20 Nov 2015 05:25:20 +0000	2,9595000000	+0,0156
Tue, 17 Nov 2015 21:49:05 +0000	2,9439000000	-0,002
Tue, 17 Nov 2015 13:26:47 +0000	2,9459000000	-0,0124
Mon, 16 Nov 2015 15:47:50 +0000	2,9583000000	-0,0073
Sat, 14 Nov 2015 22:13:39 +0000	2,9656000000	0
Fri, 13 Nov 2015 23:01:04 +0000	2,9656000000	+0,0148
Fri, 06 Nov 2015 17:49:27 +0000	2,9508000000	-0,0358
Mon, 02 Nov 2015 03:02:00 +0000	2,9866000000	0
Sun, 01 Nov 2015 02:37:10 +0000	2,9866000000	0
Sat, 31 Oct 2015 09:47:25 +0000	2,9866000000	-0,013
Tue, 27 Oct 2015 08:55:52 +0000	2,9996000000	-0,0014
Mon, 26 Oct 2015 01:46:25 +0000	3,0010000000	0
Sat, 24 Oct 2015 07:11:39 +0000	3,0010000000	-0,0485
Tue, 20 Oct 2015 08:53:04 +0000	3,0495000000	+0,0026
Mon, 19 Oct 2015 11:24:33 +0000	3,0469000000	+0,0225
Tue, 13 Oct 2015 06:14:11 +0000	3,0244000000	+0,0238
Tue, 06 Oct 2015 12:41:05 +0000	3,0006000000	+0,0033
Tue, 06 Oct 2015 01:24:30 +0000	2,9973000000	+0,0002
Mon, 05 Oct 2015 20:32:46 +0000	2,9971000000	+0,0017
Sat, 03 Oct 2015 19:56:33 +0000	2,9954000000	+0,0074
Thu, 01 Oct 2015 12:28:14 +0000	2,9880000000	+0,0044
Mon, 28 Sep 2015 23:20:02 +0000	2,9836000000	+0,0302
Wed, 23 Sep 2015 07:04:44 +0000	2,9534000000	-0,0096
Mon, 21 Sep 2015 19:13:38 +0000	2,9630000000	-0,0133
Sat, 19 Sep 2015 11:48:55 +0000	2,9763000000	+0,0306
Wed, 09 Sep 2015 12:14:36 +0000	2,9457000000	+0,0006
Mon, 07 Sep 2015 20:22:15 +0000	2,9451000000	-0,0075
Thu, 03 Sep 2015 05:48:55 +0000	2,9526000000	+0,0088
Tue, 01 Sep 2015 02:33:11 +0000	2,9438000000	-0,0041
Fri, 28 Aug 2015 09:39:46 +0000	2,9479000000	-0,0171
Thu, 27 Aug 2015 05:21:30 +0000	2,9650000000	+0,0014
Sat, 22 Aug 2015 04:54:51 +0000	2,9636000000	+0,0403
Thu, 20 Aug 2015 06:41:05 +0000	2,9233000000	+0,0071
Sun, 16 Aug 2015 22:14:24 +0000	2,9162000000	0
Sun, 16 Aug 2015 04:02:03 +0000	2,9162000000	0
Fri, 14 Aug 2015 22:01:04 +0000	2,9162000000	-0,013
Wed, 12 Aug 2015 14:59:58 +0000	2,9292000000	+0,0362
Sat, 08 Aug 2015 04:24:01 +0000	2,8930000000	-0,0112
Sat, 01 Aug 2015 13:55:46 +0000	2,9042000000	+0,0078
Thu, 30 Jul 2015 23:03:14 +0000	2,8964000000	+0,007
Thu, 30 Jul 2015 13:36:38 +0000	2,8894000000	-0,0156
Tue, 28 Jul 2015 06:33:48 +0000	2,9050000000	+0,0108
Sun, 26 Jul 2015 00:03:58 +0000	2,8942000000	+0,1093
Sun, 19 Jul 2015 02:50:12 +0000	2,7849000000	-0,0066
Wed, 15 Jul 2015 10:28:27 +0000	2,7915000000	-0,0246
Wed, 08 Jul 2015 20:56:42 +0000	2,8161000000	+0,0493
Tue, 07 Jul 2015 17:33:39 +0000	2,7668000000	-0,0128
Thu, 02 Jul 2015 06:06:35 +0000	2,7796000000	-0,0012
Sun, 21 Jun 2015 14:59:07 +0000	2,7808000000	0
Sat, 20 Jun 2015 03:02:01 +0000	2,7808000000	+0,0115
Sat, 13 Jun 2015 22:13:13 +0000	2,7693000000	+0,0186
Thu, 11 Jun 2015 11:19:09 +0000	2,7507000000	-0,01
Wed, 10 Jun 2015 02:28:54 +0000	2,7607000000	+0,0163
Mon, 08 Jun 2015 03:52:07 +0000	2,7444000000	-0,0006
Fri, 05 Jun 2015 21:49:22 +0000	2,7450000000	-0,0207
Thu, 04 Jun 2015 07:54:44 +0000	2,7657000000	+0,0394
Tue, 26 May 2015 06:09:52 +0000	2,7263000000	+0,0032
Sun, 24 May 2015 04:09:11 +0000	2,7231000000	-0,0071
Thu, 21 May 2015 06:50:34 +0000	2,7302000000	-0,0452
Sun, 17 May 2015 19:48:16 +0000	2,7754000000	+0,0232
Thu, 14 May 2015 01:07:20 +0000	2,7522000000	+0,0225
Thu, 07 May 2015 23:54:59 +0000	2,7297000000	+0,0002
Wed, 06 May 2015 15:59:20 +0000	2,7295000000	+0,0143
Fri, 01 May 2015 12:51:17 +0000	2,7152000000	+0,0655
Tue, 28 Apr 2015 13:53:21 +0000	2,6497000000	-0,0359
Fri, 24 Apr 2015 02:46:20 +0000	2,6856000000	+0,0034
Thu, 23 Apr 2015 02:35:54 +0000	2,6822000000	-0,001
Sat, 18 Apr 2015 13:51:20 +0000	2,6832000000	+0,0907
Wed, 01 Apr 2015 06:57:52 +0000	2,5925000000	+0,0925
Sun, 15 Mar 2015 13:28:36 +0000	2,5000000000	+0,0106
Thu, 12 Mar 2015 06:27:47 +0000	2,4894000000	-0,0239
Mon, 09 Mar 2015 17:28:53 +0000	2,5133000000	-0,0317
Mon, 02 Mar 2015 05:14:41 +0000	2,5450000000	-0,0422
Wed, 18 Feb 2015 08:45:04 +0000	2,5872000000	+0,0028
Tue, 17 Feb 2015 03:50:15 +0000	2,5844000000	-0,007
Sun, 15 Feb 2015 10:01:45 +0000	2,5914000000	-0,0031
Fri, 13 Feb 2015 16:59:11 +0000	2,5945000000	+0,0323
Sat, 07 Feb 2015 15:21:49 +0000	2,5622000000	+0,0046
Wed, 04 Feb 2015 19:10:29 +0000	2,5576000000	-0,0199
Tue, 03 Feb 2015 23:50:40 +0000	2,5775000000	-0,0369
Sun, 11 Jan 2015 03:43:02 +0000	2,6144000000	-0,0585
Sat, 03 Jan 2015 08:09:12 +0000	2,6729000000	-0,0124
Thu, 01 Jan 2015 10:44:50 +0000	2,6853000000	-0,0059
Wed, 31 Dec 2014 12:04:43 +0000	2,6912000000	+0,0092
Sat, 27 Dec 2014 23:39:41 +0000	2,6820000000	+0,0076
Fri, 26 Dec 2014 17:09:39 +0000	2,6744000000	-0,0832
Wed, 17 Dec 2014 10:06:51 +0000	2,7576000000	+0,037
Fri, 12 Dec 2014 19:32:44 +0000	2,7206000000	+0,0442
Mon, 08 Dec 2014 00:41:09 +0000	2,6764000000	-0,0082
Mon, 01 Dec 2014 23:46:56 +0000	2,6846000000	+0,0231
Fri, 28 Nov 2014 05:14:05 +0000	2,6615000000	-0,0275
Sat, 22 Nov 2014 08:02:48 +0000	2,6890000000	-0,0427
Wed, 19 Nov 2014 03:44:29 +0000	2,7317000000	+0,0102
Mon, 17 Nov 2014 02:45:48 +0000	2,7215000000	-0,01
Sun, 16 Nov 2014 12:15:30 +0000	2,7315000000	+0,0176
Thu, 13 Nov 2014 09:52:24 +0000	2,7139000000	-0,0089
Wed, 12 Nov 2014 16:23:03 +0000	2,7228000000	-0,007
Wed, 12 Nov 2014 04:14:06 +0000	2,7298000000	-0,0108
Tue, 11 Nov 2014 04:44:07 +0000	2,7406000000	-0,0431
Sat, 25 Oct 2014 21:45:07 +0000	2,7837000000	+0,0046
Fri, 24 Oct 2014 12:27:15 +0000	2,7791000000	-0,0075
Thu, 23 Oct 2014 11:49:09 +0000	2,7866000000	-0,0233
Fri, 03 Oct 2014 00:58:32 +0000	2,8099000000	-0,012
Wed, 01 Oct 2014 13:34:49 +0000	2,8219000000	-0,0159
Mon, 29 Sep 2014 12:24:17 +0000	2,8378000000	+0,0135
Tue, 23 Sep 2014 00:22:36 +0000	2,8243000000	-0,0062
Tue, 16 Sep 2014 15:10:16 +0000	2,8305000000	+0,0127
Mon, 15 Sep 2014 07:09:45 +0000	2,8178000000	-0,0066
Sun, 14 Sep 2014 11:53:59 +0000	2,8244000000	0
Sat, 13 Sep 2014 18:11:27 +0000	2,8244000000	+0,0002
Fri, 12 Sep 2014 13:08:12 +0000	2,8242000000	-0,0291
Wed, 27 Aug 2014 09:06:40 +0000	2,8533000000	-0,0066
Sun, 24 Aug 2014 04:11:16 +0000	2,8599000000	-0,0029
Sun, 17 Aug 2014 00:07:37 +0000	2,8628000000	+0,0482
Tue, 12 Aug 2014 20:01:17 +0000	2,8146000000	-0,0094
Sat, 09 Aug 2014 15:29:59 +0000	2,8240000000	+0,029
Wed, 06 Aug 2014 01:53:57 +0000	2,7950000000	-0,0034
Sat, 02 Aug 2014 19:13:53 +0000	2,7984000000	+0,0371
Tue, 29 Jul 2014 07:55:49 +0000	2,7613000000	-0,0028
Tue, 29 Jul 2014 04:33:34 +0000	2,7641000000	+0,0028
Sat, 26 Jul 2014 11:08:50 +0000	2,7613000000	-0,0061
Wed, 23 Jul 2014 09:33:16 +0000	2,7674000000	-0,0009
Sun, 20 Jul 2014 23:04:27 +0000	2,7683000000	-0,0184
Wed, 09 Jul 2014 08:43:34 +0000	2,7867000000	+0,0061
Sun, 06 Jul 2014 22:55:51 +0000	2,7806000000	-0,0024
Sat, 05 Jul 2014 01:23:18 +0000	2,7830000000	-0,0014
Fri, 04 Jul 2014 15:38:54 +0000	2,7844000000	+0,0013
Fri, 04 Jul 2014 09:41:02 +0000	2,7831000000	-0,002
Thu, 03 Jul 2014 22:27:06 +0000	2,7851000000	+0,0081
Fri, 13 Jun 2014 20:01:26 +0000	2,7770000000	-0,005
Fri, 13 Jun 2014 02:08:22 +0000	2,7820000000	-0,0181
Sun, 08 Jun 2014 21:53:58 +0000	2,8001000000	0
Sun, 08 Jun 2014 00:58:37 +0000	2,8001000000	-0,0167
Wed, 21 May 2014 12:09:31 +0000	2,8168000000	+0,0107
Sun, 18 May 2014 10:25:20 +0000	2,8061000000	0
Sun, 18 May 2014 00:38:31 +0000	2,8061000000	+0,0085
Thu, 15 May 2014 11:55:28 +0000	2,7976000000	-0,0147
Wed, 14 May 2014 10:05:42 +0000	2,8123000000	-0,0064
Tue, 13 May 2014 06:09:36 +0000	2,8187000000	-0,0214
Thu, 08 May 2014 15:22:56 +0000	2,8401000000	+0,0172
Sat, 26 Apr 2014 08:14:53 +0000	2,8229000000	-0,0068
Thu, 24 Apr 2014 23:37:35 +0000	2,8297000000	+0,0114
Sun, 20 Apr 2014 02:17:49 +0000	2,8183000000	+0,0214
Wed, 16 Apr 2014 03:46:36 +0000	2,7969000000	-0,0074
Mon, 14 Apr 2014 04:58:48 +0000	2,8043000000	-0,0063
Sun, 13 Apr 2014 10:00:38 +0000	2,8106000000	+0,005
Thu, 10 Apr 2014 08:30:57 +0000	2,8056000000	+0,0051
Sat, 05 Apr 2014 06:14:12 +0000	2,8005000000	+0,0056
Thu, 03 Apr 2014 18:56:25 +0000	2,7949000000	+0,0053
Sun, 30 Mar 2014 04:52:52 +0000	2,7896000000	+0,0623
Mon, 17 Feb 2014 06:54:25 +0000	2,7273000000	+0,1641
Sun, 05 Jan 2014 14:04:26 +0000	2,5632000000	-0,0195
Thu, 26 Dec 2013 23:48:51 +0000	2,5827000000	-0,0076
Sun, 08 Dec 2013 19:43:00 +0000	2,5903000000	+0,0213
Fri, 29 Nov 2013 05:08:12 +0000	2,5690000000	-0,08215425
Sat, 02 Nov 2013 22:05:59 +0000	2,6511542500	+0,00924266
Wed, 30 Oct 2013 04:51:09 +0000	2,6419115900	-0,00016668
Wed, 23 Oct 2013 02:51:02 +0000	2,6420782700	+0,04273724
Tue, 15 Oct 2013 13:30:39 +0000	2,5993410300	-0,00463003
Sat, 12 Oct 2013 14:47:10 +0000	2,6039710600	+0,00084269
Thu, 03 Oct 2013 01:22:19 +0000	2,6031283700	+0,02337888
Mon, 23 Sep 2013 21:38:25 +0000	2,5797494900	-0,00113286
Sat, 21 Sep 2013 01:50:36 +0000	2,5808823500	-0,09681203
Wed, 04 Sep 2013 18:32:01 +0000	2,6776943800	+0,03499212
Sat, 31 Aug 2013 05:42:27 +0000	2,6427022600	+0,10931077
Mon, 29 Jul 2013 04:19:46 +0000	2,5333914900	0
Sat, 27 Jul 2013 06:00:46 +0000	2,5333914900	+0,06396274
Wed, 24 Jul 2013 23:48:01 +0000	2,4694287500	-0,02164589
Wed, 17 Jul 2013 01:23:00 +0000	2,4910746400	+0,0494545
Wed, 26 Jun 2013 21:57:38 +0000	2,4416201400	-0,0462187
Sun, 23 Jun 2013 14:21:13 +0000	2,4878388400	+0,02189028
Mon, 17 Jun 2013 09:22:36 +0000	2,4659485600	+0,00696455
Thu, 13 Jun 2013 08:09:40 +0000	2,4589840100	+0,24194655
Mon, 27 May 2013 00:23:36 +0000	2,2170374600	+0,00306142
Wed, 22 May 2013 16:46:41 +0000	2,2139760400	-0,03679984
Thu, 09 May 2013 09:08:18 +0000	2,2507758800	+0,05155713
Mon, 29 Apr 2013 08:35:08 +0000	2,1992187500	-0,02242233
Thu, 18 Apr 2013 18:50:01 +0000	2,2216410800	+0,04147143
Mon, 01 Apr 2013 00:04:17 +0000	2,1801696500	0
Sun, 31 Mar 2013 17:57:41 +0000	2,1801696500	-0,00267515
Thu, 21 Mar 2013 21:34:50 +0000	2,1828448000	-0,03202448
Thu, 14 Mar 2013 21:25:43 +0000	2,2148692800	-0,01316112
Sat, 09 Mar 2013 22:36:17 +0000	2,2280304000	-0,00510429
Mon, 04 Mar 2013 22:13:04 +0000	2,2331346900	-0,02200073
Thu, 21 Feb 2013 21:07:34 +0000	2,2551354200	-0,01762636
Mon, 18 Feb 2013 05:35:18 +0000	2,2727617800	0
Fri, 15 Feb 2013 20:24:52 +0000	2,2727617800	+0,00469766
Thu, 14 Feb 2013 20:51:11 +0000	2,2680641200	-0,01382705
Wed, 13 Feb 2013 08:07:17 +0000	2,2818911700	+0,00434139
Tue, 12 Feb 2013 08:47:01 +0000	2,2775497800	-0,00624044
Mon, 11 Feb 2013 19:55:04 +0000	2,2837902200	-0,00880044
Sun, 13 Jan 2013 12:33:04 +0000	2,2925906600	+0,00140891
Fri, 11 Jan 2013 09:26:37 +0000	2,2911817500	-0,00087011
Tue, 01 Jan 2013 15:28:34 +0000	2,2920518600	+0,01305379
Wed, 19 Dec 2012 18:34:21 +0000	2,2789980700	+0,0236091
Tue, 13 Nov 2012 07:37:07 +0000	2,2553889700	-0,03535452
Sat, 03 Nov 2012 23:13:27 +0000	2,2907434900	-0,00181275
Sat, 03 Nov 2012 00:56:28 +0000	2,2925562400	-0,01556297
Wed, 24 Oct 2012 10:30:07 +0000	2,3081192100	-0,01650662
Mon, 22 Oct 2012 06:44:24 +0000	2,3246258300	0
Mon, 22 Oct 2012 01:53:55 +0000	2,3246258300	-0,168887
Mon, 17 Sep 2012 15:34:29 +0000	2,4935128300	+0,05874331
Tue, 28 Aug 2012 12:58:51 +0000	2,4347695200	+0,01574273
Wed, 25 Jul 2012 23:51:06 +0000	2,4190267900	+0,03650994
Mon, 23 Jul 2012 12:13:46 +0000	2,3825168500	-0,09042397
Sun, 01 Jul 2012 17:20:22 +0000	2,4729408200	+0,03093082
Thu, 28 Jun 2012 23:55:17 +0000	2,4420100000	+0,13114018
Thu, 10 May 2012 09:36:29 +0000	2,3108698200	-0,01387994
Mon, 07 May 2012 07:46:15 +0000	2,3247497600	-0,01909714
Mon, 30 Apr 2012 12:26:14 +0000	2,3438469000	-0,00108625
Sun, 29 Apr 2012 12:46:49 +0000	2,3449331500	-0,0020424
Fri, 27 Apr 2012 19:35:50 +0000	2,3469755500	-0,01529876
Sun, 22 Apr 2012 06:30:18 +0000	2,3622743100	+0,07904406
Sun, 15 Apr 2012 04:37:32 +0000	2,2832302500	-0,03448596
Fri, 30 Mar 2012 12:56:41 +0000	2,3177162100	+0,00836146
Fri, 30 Mar 2012 04:01:37 +0000	2,3093547500	+0,00308744
Fri, 23 Mar 2012 03:32:02 +0000	2,3062673100	-0,00160518
Sat, 17 Mar 2012 03:13:00 +0000	2,3078724900	+0,01569423
Fri, 16 Mar 2012 05:14:53 +0000	2,2921782600	-0,03595583
Tue, 28 Feb 2012 07:20:23 +0000	2,3281340900	+0,02502599
Mon, 20 Feb 2012 19:40:29 +0000	2,3031081000	+0,02695764
Thu, 16 Feb 2012 16:20:09 +0000	2,2761504600	-0,02141441
Sun, 12 Feb 2012 13:57:55 +0000	2,2975648700	0
Sat, 11 Feb 2012 11:00:13 +0000	2,2975648700	-0,00509588
Fri, 10 Feb 2012 20:06:01 +0000	2,3026607500	-0,00927763
Wed, 08 Feb 2012 13:41:59 +0000	2,3119383800	+0,01618236
Sat, 04 Feb 2012 14:56:04 +0000	2,2957560200	+0,00165673
Thu, 02 Feb 2012 15:37:47 +0000	2,2940992900	-0,02387405
Tue, 31 Jan 2012 19:41:13 +0000	2,3179733400	+0,06179798
Mon, 23 Jan 2012 15:39:30 +0000	2,2561753600	-0,00787723
Mon, 23 Jan 2012 00:38:23 +0000	2,2640525900	+0,00043183
Fri, 20 Jan 2012 17:29:56 +0000	2,2636207600	0

Обратите внимание, что информация об обменного курса MAD в UYU обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 09:21:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Уругвайское песо

Примечание: График курса обмена валют Марокканский дирхам/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Уругвайское песо в течение 2109 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.