Обменный курс на сегодня для MAD/UZS является MAD за UZS, это означает, что с 100 Марокканский дирхам можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или UZS.

MAD в UZS обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 18:38:19 +0000	882,6904000000	-0,6508
Mon, 16 Apr 2018 04:01:02 +0000	883,3412000000	-1,6558
Tue, 06 Mar 2018 07:34:39 +0000	884,9970000000	-4,169
Sat, 03 Mar 2018 22:28:54 +0000	889,1660000000	+39,9504
Tue, 31 Oct 2017 12:13:02 +0000	849,2156000000	-5,141
Wed, 25 Oct 2017 03:24:11 +0000	854,3566000000	+2,3164
Tue, 24 Oct 2017 00:11:29 +0000	852,0402000000	-3,3119
Thu, 19 Oct 2017 17:11:34 +0000	855,3521000000	+2,4396
Thu, 19 Oct 2017 00:07:05 +0000	852,9125000000	+4,1381
Wed, 18 Oct 2017 03:54:52 +0000	848,7744000000	-5,89
Sun, 15 Oct 2017 05:58:17 +0000	854,6644000000	-0,7438
Fri, 13 Oct 2017 05:26:27 +0000	855,4082000000	+0,6089
Tue, 10 Oct 2017 16:15:36 +0000	854,7993000000	+3,8479
Sat, 07 Oct 2017 21:12:18 +0000	850,9514000000	-0,1799
Fri, 06 Oct 2017 20:26:30 +0000	851,1313000000	-1,7009
Mon, 02 Oct 2017 15:23:37 +0000	852,8322000000	-3,3358
Sun, 01 Oct 2017 16:12:54 +0000	856,1680000000	-0,5343
Fri, 29 Sep 2017 19:06:44 +0000	856,7023000000	+3,0567
Thu, 28 Sep 2017 07:45:21 +0000	853,6456000000	+0,5696
Wed, 27 Sep 2017 22:52:40 +0000	853,0760000000	-2,4554
Tue, 26 Sep 2017 20:58:40 +0000	855,5314000000	-9,0404
Sat, 23 Sep 2017 23:15:24 +0000	864,5718000000	+0,0689
Thu, 21 Sep 2017 23:53:01 +0000	864,5029000000	-2,5864
Wed, 20 Sep 2017 17:44:21 +0000	867,0893000000	+1,0093
Wed, 20 Sep 2017 00:20:31 +0000	866,0800000000	+1,4465
Sun, 17 Sep 2017 22:13:29 +0000	864,6335000000	+414,9362
Sun, 03 Sep 2017 08:53:49 +0000	449,6973000000	0
Sun, 03 Sep 2017 05:24:00 +0000	449,6973000000	0
Sun, 03 Sep 2017 00:53:08 +0000	449,6973000000	0
Sat, 02 Sep 2017 18:03:31 +0000	449,6973000000	-1,6487
Mon, 28 Aug 2017 17:11:20 +0000	451,3460000000	+7,4563
Fri, 25 Aug 2017 23:24:43 +0000	443,8897000000	-0,3253
Wed, 23 Aug 2017 22:57:26 +0000	444,2150000000	+4,1734
Wed, 16 Aug 2017 20:55:47 +0000	440,0416000000	-0,1305
Mon, 14 Aug 2017 21:29:18 +0000	440,1721000000	+0,0326
Mon, 14 Aug 2017 11:44:13 +0000	440,1395000000	+2,9894
Mon, 14 Aug 2017 00:30:58 +0000	437,1501000000	0
Sun, 13 Aug 2017 09:51:08 +0000	437,1501000000	0
Sat, 12 Aug 2017 17:13:54 +0000	437,1501000000	0
Sat, 12 Aug 2017 10:33:31 +0000	437,1501000000	+1,4218
Fri, 11 Aug 2017 06:15:27 +0000	435,7283000000	+2,6358
Sat, 05 Aug 2017 17:17:05 +0000	433,0925000000	+0,0503
Fri, 04 Aug 2017 20:02:51 +0000	433,0422000000	-1,3771
Tue, 01 Aug 2017 02:19:19 +0000	434,4193000000	+4,657
Sat, 29 Jul 2017 13:35:27 +0000	429,7623000000	0
Fri, 28 Jul 2017 22:02:47 +0000	429,7623000000	+2,7368
Wed, 26 Jul 2017 06:34:33 +0000	427,0255000000	-0,2241
Tue, 25 Jul 2017 23:27:10 +0000	427,2496000000	+2,7915
Mon, 24 Jul 2017 05:54:11 +0000	424,4581000000	-0,0446
Sun, 23 Jul 2017 10:18:11 +0000	424,5027000000	0
Sat, 22 Jul 2017 12:37:26 +0000	424,5027000000	+0,3697
Fri, 21 Jul 2017 11:44:39 +0000	424,1330000000	+0,3024
Fri, 21 Jul 2017 04:26:09 +0000	423,8306000000	+6,4118
Sun, 16 Jul 2017 21:53:33 +0000	417,4188000000	+0,7755
Wed, 12 Jul 2017 11:09:18 +0000	416,6433000000	+1,1385
Tue, 11 Jul 2017 06:53:46 +0000	415,5048000000	+2,7518
Sun, 09 Jul 2017 02:24:54 +0000	412,7530000000	-0,4749
Fri, 07 Jul 2017 02:27:10 +0000	413,2279000000	+1,132
Thu, 06 Jul 2017 09:55:49 +0000	412,0959000000	+0,0384
Tue, 04 Jul 2017 04:58:49 +0000	412,0575000000	+2,8762
Mon, 03 Jul 2017 18:19:31 +0000	409,1813000000	-0,6185
Fri, 30 Jun 2017 20:04:25 +0000	409,7998000000	-0,3354
Thu, 29 Jun 2017 10:35:29 +0000	410,1352000000	+8,7453
Tue, 20 Jun 2017 23:45:41 +0000	401,3899000000	-0,0616
Tue, 20 Jun 2017 07:07:31 +0000	401,4515000000	-0,041
Mon, 19 Jun 2017 20:50:33 +0000	401,4925000000	-0,1805
Mon, 19 Jun 2017 17:19:13 +0000	401,6730000000	+2,9833
Thu, 15 Jun 2017 13:45:32 +0000	398,6897000000	-1,033
Thu, 15 Jun 2017 01:04:39 +0000	399,7227000000	-0,3073
Tue, 13 Jun 2017 17:47:23 +0000	400,0300000000	+3,2434
Sun, 11 Jun 2017 16:10:32 +0000	396,7866000000	0
Sun, 11 Jun 2017 12:49:07 +0000	396,7866000000	0
Sat, 10 Jun 2017 12:09:49 +0000	396,7866000000	+2,3253
Sat, 03 Jun 2017 04:50:53 +0000	394,4613000000	-0,004
Fri, 02 Jun 2017 04:41:23 +0000	394,4653000000	-0,5875
Thu, 01 Jun 2017 05:18:51 +0000	395,0528000000	+1,4755
Wed, 31 May 2017 02:33:23 +0000	393,5773000000	+0,1127
Mon, 29 May 2017 18:45:46 +0000	393,4646000000	+2,4825
Sun, 28 May 2017 19:50:27 +0000	390,9821000000	+0,06
Fri, 26 May 2017 17:02:09 +0000	390,9221000000	-0,008
Wed, 24 May 2017 16:05:41 +0000	390,9301000000	-1,6148
Tue, 23 May 2017 09:09:20 +0000	392,5449000000	+4,0279
Sun, 21 May 2017 00:18:19 +0000	388,5170000000	+0,3144
Fri, 19 May 2017 13:47:04 +0000	388,2026000000	+1,1774
Wed, 17 May 2017 16:46:59 +0000	387,0252000000	+3,3306
Mon, 15 May 2017 23:57:13 +0000	383,6946000000	+3,5959
Mon, 15 May 2017 03:18:35 +0000	380,0987000000	-0,119
Sat, 13 May 2017 04:32:28 +0000	380,2177000000	+1,2474
Thu, 11 May 2017 01:40:51 +0000	378,9703000000	+0,1868
Wed, 10 May 2017 21:35:19 +0000	378,7835000000	+5,8737
Fri, 28 Apr 2017 03:38:42 +0000	372,9098000000	-0,7973
Wed, 26 Apr 2017 22:30:51 +0000	373,7071000000	+0,6621
Wed, 26 Apr 2017 17:44:15 +0000	373,0450000000	+5,8115
Sun, 23 Apr 2017 19:49:27 +0000	367,2335000000	0
Sat, 22 Apr 2017 20:09:13 +0000	367,2335000000	+0,348
Wed, 19 Apr 2017 09:30:58 +0000	366,8855000000	+4,7539
Thu, 13 Apr 2017 14:23:14 +0000	362,1316000000	+0,3911
Wed, 12 Apr 2017 18:05:46 +0000	361,7405000000	+1,936
Fri, 07 Apr 2017 12:52:17 +0000	359,8045000000	-0,6013
Thu, 06 Apr 2017 09:42:21 +0000	360,4058000000	-0,0287
Wed, 05 Apr 2017 10:11:41 +0000	360,4345000000	+0,2795
Tue, 04 Apr 2017 17:23:18 +0000	360,1550000000	+2,8132
Sat, 01 Apr 2017 21:15:01 +0000	357,3418000000	-2,7454
Wed, 29 Mar 2017 07:17:44 +0000	360,0872000000	+2,8955
Mon, 27 Mar 2017 02:17:25 +0000	357,1917000000	+6,8035
Thu, 23 Mar 2017 10:12:09 +0000	350,3882000000	-0,5199
Wed, 22 Mar 2017 02:09:01 +0000	350,9081000000	+1,5063
Thu, 16 Mar 2017 13:30:56 +0000	349,4018000000	+0,2963
Thu, 16 Mar 2017 09:46:00 +0000	349,1055000000	+7,7145
Thu, 09 Mar 2017 11:32:27 +0000	341,3910000000	+0,4081
Thu, 09 Mar 2017 00:36:58 +0000	340,9829000000	-0,5297
Tue, 07 Mar 2017 14:32:02 +0000	341,5126000000	+5,3387
Thu, 02 Mar 2017 00:33:37 +0000	336,1739000000	-1,752
Tue, 28 Feb 2017 17:45:26 +0000	337,9259000000	+0,8232
Tue, 28 Feb 2017 00:56:34 +0000	337,1027000000	+4,8956
Sun, 26 Feb 2017 00:07:17 +0000	332,2071000000	-0,4609
Fri, 24 Feb 2017 08:46:37 +0000	332,6680000000	+0,1154
Thu, 23 Feb 2017 17:20:59 +0000	332,5526000000	+0,756
Tue, 21 Feb 2017 17:20:44 +0000	331,7966000000	+3,0705
Tue, 07 Feb 2017 19:15:02 +0000	328,7261000000	+0,7027
Fri, 03 Feb 2017 02:29:45 +0000	328,0234000000	-1,4364
Thu, 02 Feb 2017 16:10:43 +0000	329,4598000000	+3,3867
Sun, 29 Jan 2017 15:51:41 +0000	326,0731000000	0
Sun, 29 Jan 2017 04:26:46 +0000	326,0731000000	0
Sat, 28 Jan 2017 11:57:23 +0000	326,0731000000	+3,2447
Fri, 20 Jan 2017 11:08:40 +0000	322,8284000000	+0,0453
Sun, 15 Jan 2017 05:57:08 +0000	322,7831000000	+1,5821
Tue, 10 Jan 2017 01:57:01 +0000	321,2010000000	-0,0159
Mon, 09 Jan 2017 18:59:02 +0000	321,2169000000	+1,0094
Mon, 09 Jan 2017 00:57:32 +0000	320,2075000000	0
Sat, 07 Jan 2017 19:21:10 +0000	320,2075000000	+2,1223
Wed, 04 Jan 2017 05:29:00 +0000	318,0852000000	+0,8045
Mon, 02 Jan 2017 17:48:01 +0000	317,2807000000	+0,662
Mon, 02 Jan 2017 14:42:51 +0000	316,6187000000	-1,1058
Sun, 01 Jan 2017 18:40:49 +0000	317,7245000000	+1,417
Tue, 27 Dec 2016 17:20:24 +0000	316,3075000000	+0,3883
Sun, 25 Dec 2016 03:00:56 +0000	315,9192000000	0
Fri, 23 Dec 2016 22:24:04 +0000	315,9192000000	-0,4194
Fri, 23 Dec 2016 15:45:11 +0000	316,3386000000	-0,2673
Mon, 19 Dec 2016 00:19:43 +0000	316,6059000000	+1,893
Fri, 16 Dec 2016 07:35:08 +0000	314,7129000000	-3,3842
Wed, 14 Dec 2016 00:59:35 +0000	318,0971000000	+1,6602
Mon, 12 Dec 2016 00:51:15 +0000	316,4369000000	-0,0091
Thu, 08 Dec 2016 21:04:41 +0000	316,4460000000	-3,3257
Tue, 06 Dec 2016 05:57:42 +0000	319,7717000000	+3,039
Sun, 04 Dec 2016 08:01:58 +0000	316,7327000000	+0,9761
Thu, 01 Dec 2016 16:21:19 +0000	315,7566000000	+2,7264
Sun, 27 Nov 2016 14:18:19 +0000	313,0302000000	0
Sun, 27 Nov 2016 03:29:14 +0000	313,0302000000	+0,1738
Fri, 25 Nov 2016 06:31:58 +0000	312,8564000000	+0,4024
Wed, 23 Nov 2016 17:33:06 +0000	312,4540000000	+1,3245
Sun, 20 Nov 2016 10:36:34 +0000	311,1295000000	-0,2845
Tue, 25 Oct 2016 16:38:51 +0000	311,4140000000	+0,2081
Tue, 18 Oct 2016 14:47:01 +0000	311,2059000000	+0,3668
Thu, 06 Oct 2016 10:13:00 +0000	310,8391000000	+1,1951
Thu, 29 Sep 2016 09:37:58 +0000	309,6440000000	+0,4154
Sun, 25 Sep 2016 14:16:53 +0000	309,2286000000	-1,7105
Wed, 14 Sep 2016 02:43:42 +0000	310,9391000000	+3,0163
Sat, 10 Sep 2016 01:24:17 +0000	307,9228000000	+0,8738
Sat, 03 Sep 2016 13:30:44 +0000	307,0490000000	0
Fri, 02 Sep 2016 16:29:44 +0000	307,0490000000	-1,0746
Fri, 26 Aug 2016 13:30:36 +0000	308,1236000000	+0,27
Thu, 18 Aug 2016 17:44:28 +0000	307,8536000000	+2,8852
Sun, 14 Aug 2016 10:25:49 +0000	304,9684000000	+1,5159
Fri, 05 Aug 2016 14:09:13 +0000	303,4525000000	-0,7274
Tue, 02 Aug 2016 16:29:26 +0000	304,1799000000	+0,0935
Mon, 01 Aug 2016 18:52:01 +0000	304,0864000000	+0,4037
Sat, 30 Jul 2016 18:59:32 +0000	303,6827000000	0
Fri, 29 Jul 2016 22:16:02 +0000	303,6827000000	+3,5362
Wed, 20 Jul 2016 14:52:12 +0000	300,1465000000	-1,4072
Mon, 18 Jul 2016 02:51:29 +0000	301,5537000000	-0,8805
Fri, 15 Jul 2016 11:28:31 +0000	302,4342000000	+1,0492
Thu, 14 Jul 2016 16:06:28 +0000	301,3850000000	+0,0383
Sun, 03 Jul 2016 03:35:17 +0000	301,3467000000	-0,3844
Sat, 25 Jun 2016 21:52:23 +0000	301,7311000000	-2,6362
Wed, 22 Jun 2016 22:21:01 +0000	304,3673000000	+1,5534
Sat, 18 Jun 2016 23:37:07 +0000	302,8139000000	+0,2632
Sat, 11 Jun 2016 10:59:33 +0000	302,5507000000	-1,8551
Thu, 09 Jun 2016 01:06:05 +0000	304,4058000000	+1,4546
Tue, 07 Jun 2016 16:17:21 +0000	302,9512000000	-0,0726
Fri, 03 Jun 2016 20:16:19 +0000	303,0238000000	+3,2342
Sat, 21 May 2016 21:25:42 +0000	299,7896000000	0
Sat, 21 May 2016 00:36:56 +0000	299,7896000000	+0,1233
Fri, 20 May 2016 07:27:15 +0000	299,6663000000	-1,0909
Sun, 15 May 2016 20:26:07 +0000	300,7572000000	-0,6606
Fri, 13 May 2016 08:30:00 +0000	301,4178000000	+0,5096
Mon, 09 May 2016 18:51:11 +0000	300,9082000000	+0,2563
Fri, 06 May 2016 03:34:35 +0000	300,6519000000	-2,7359
Tue, 03 May 2016 04:57:35 +0000	303,3878000000	+1,9656
Mon, 02 May 2016 01:52:48 +0000	301,4222000000	-0,3477
Fri, 29 Apr 2016 14:38:32 +0000	301,7699000000	+4,0249
Sat, 23 Apr 2016 14:03:03 +0000	297,7450000000	-0,5843
Fri, 15 Apr 2016 12:07:44 +0000	298,3293000000	-0,037
Fri, 15 Apr 2016 05:16:25 +0000	298,3663000000	+0,3624
Sun, 03 Apr 2016 21:03:57 +0000	298,0039000000	-0,353
Fri, 01 Apr 2016 04:51:21 +0000	298,3569000000	+3,0873
Wed, 30 Mar 2016 06:52:31 +0000	295,2696000000	+1,5726
Wed, 23 Mar 2016 01:38:30 +0000	293,6970000000	-0,5143
Mon, 21 Mar 2016 17:30:40 +0000	294,2113000000	-1,7067
Sun, 20 Mar 2016 06:05:57 +0000	295,9180000000	+3,5077
Mon, 14 Mar 2016 23:22:42 +0000	292,4103000000	-0,1617
Sun, 13 Mar 2016 19:37:01 +0000	292,5720000000	0
Sun, 13 Mar 2016 13:13:35 +0000	292,5720000000	+2,3627
Wed, 24 Feb 2016 15:19:55 +0000	290,2093000000	-1,3077
Sat, 20 Feb 2016 16:46:19 +0000	291,5170000000	0
Sat, 20 Feb 2016 05:28:04 +0000	291,5170000000	-0,6343
Thu, 18 Feb 2016 06:18:36 +0000	292,1513000000	+1,163
Tue, 16 Feb 2016 15:38:17 +0000	290,9883000000	-0,6162
Tue, 16 Feb 2016 09:01:46 +0000	291,6045000000	+0,9084
Mon, 15 Feb 2016 19:59:38 +0000	290,6961000000	-1,2144
Fri, 05 Feb 2016 01:26:03 +0000	291,9105000000	+8,4461
Tue, 26 Jan 2016 14:05:29 +0000	283,4644000000	-0,6577
Tue, 19 Jan 2016 13:02:34 +0000	284,1221000000	+0,7376
Wed, 13 Jan 2016 02:29:49 +0000	283,3845000000	+2,5238
Wed, 06 Jan 2016 10:45:45 +0000	280,8607000000	-1,9163
Tue, 05 Jan 2016 05:26:01 +0000	282,7770000000	+1,4662
Tue, 29 Dec 2015 15:05:04 +0000	281,3108000000	+2,9578
Wed, 09 Dec 2015 09:03:04 +0000	278,3530000000	+0,3828
Sun, 06 Dec 2015 11:40:43 +0000	277,9702000000	+4,4232
Wed, 02 Dec 2015 20:05:23 +0000	273,5470000000	+0,9947
Thu, 26 Nov 2015 04:10:53 +0000	272,5523000000	-0,2283
Wed, 25 Nov 2015 01:57:23 +0000	272,7806000000	+1,1273
Fri, 20 Nov 2015 15:21:14 +0000	271,6533000000	+0,2439
Tue, 17 Nov 2015 21:49:07 +0000	271,4094000000	-0,6237
Fri, 13 Nov 2015 06:48:44 +0000	272,0331000000	+2,007
Mon, 09 Nov 2015 01:18:10 +0000	270,0261000000	-1,3036
Tue, 27 Oct 2015 08:55:55 +0000	271,3297000000	+0,1547
Mon, 26 Oct 2015 00:54:26 +0000	271,1750000000	0
Sun, 25 Oct 2015 01:05:16 +0000	271,1750000000	-3,5126
Sun, 18 Oct 2015 00:47:02 +0000	274,6876000000	-0,3707
Mon, 12 Oct 2015 18:01:31 +0000	275,0583000000	+4,2183
Mon, 05 Oct 2015 17:25:59 +0000	270,8400000000	+1,7416
Mon, 28 Sep 2015 02:46:52 +0000	269,0984000000	+0,0517
Fri, 25 Sep 2015 22:57:56 +0000	269,0467000000	-0,9108
Fri, 18 Sep 2015 21:41:52 +0000	269,9575000000	-0,5254
Mon, 14 Sep 2015 05:29:53 +0000	270,4829000000	+0,1865
Sat, 12 Sep 2015 07:26:28 +0000	270,2964000000	+2,8641
Wed, 09 Sep 2015 05:50:12 +0000	267,4323000000	+0,5224
Sat, 05 Sep 2015 00:25:10 +0000	266,9099000000	-1,4862
Tue, 01 Sep 2015 06:33:04 +0000	268,3961000000	-1,2068
Sat, 22 Aug 2015 04:43:24 +0000	269,6029000000	+4,6517
Sun, 16 Aug 2015 05:29:46 +0000	264,9512000000	+0,091
Fri, 14 Aug 2015 19:20:49 +0000	264,8602000000	-0,2281
Thu, 13 Aug 2015 06:34:05 +0000	265,0883000000	+1,9481
Tue, 11 Aug 2015 03:12:43 +0000	263,1402000000	+0,2012
Tue, 04 Aug 2015 10:55:51 +0000	262,9390000000	+0,9271
Fri, 31 Jul 2015 20:13:30 +0000	262,0119000000	+2,8418
Sat, 18 Jul 2015 13:30:44 +0000	259,1701000000	-0,5775
Thu, 16 Jul 2015 18:03:59 +0000	259,7476000000	-0,7967
Wed, 15 Jul 2015 14:00:28 +0000	260,5443000000	-1,7087
Sat, 04 Jul 2015 12:24:26 +0000	262,2530000000	-0,0781
Fri, 03 Jul 2015 07:40:52 +0000	262,3311000000	+0,8802
Thu, 02 Jul 2015 06:06:33 +0000	261,4509000000	-3,4909
Sun, 21 Jun 2015 09:13:45 +0000	264,9418000000	+2,0619
Sun, 14 Jun 2015 20:10:03 +0000	262,8799000000	0
Sat, 13 Jun 2015 22:13:10 +0000	262,8799000000	+0,1739
Thu, 11 Jun 2015 22:54:36 +0000	262,7060000000	-0,0923
Tue, 09 Jun 2015 04:07:14 +0000	262,7983000000	+2,4493
Sun, 07 Jun 2015 02:43:10 +0000	260,3490000000	+3,8691
Mon, 25 May 2015 15:20:02 +0000	256,4799000000	-1,0646
Sun, 24 May 2015 03:47:41 +0000	257,5445000000	-1,7348
Thu, 21 May 2015 11:58:09 +0000	259,2793000000	-3,3441
Fri, 15 May 2015 08:12:07 +0000	262,6234000000	+2,968
Tue, 12 May 2015 15:05:24 +0000	259,6554000000	-1,9278
Thu, 07 May 2015 03:45:27 +0000	261,5832000000	+3,4365
Wed, 29 Apr 2015 21:50:56 +0000	258,1467000000	+0,3326
Wed, 29 Apr 2015 16:02:29 +0000	257,8141000000	+3,9673
Sat, 25 Apr 2015 18:17:39 +0000	253,8468000000	+5,5517
Sat, 11 Apr 2015 20:27:13 +0000	248,2951000000	+2,8745
Fri, 13 Mar 2015 13:26:36 +0000	245,4206000000	-12,5769
Fri, 13 Feb 2015 07:33:35 +0000	257,9975000000	+2,472
Sat, 07 Feb 2015 15:09:43 +0000	255,5255000000	-2,1298
Fri, 06 Feb 2015 13:04:25 +0000	257,6553000000	+2,5783
Fri, 30 Jan 2015 01:51:47 +0000	255,0770000000	-10,5388
Fri, 02 Jan 2015 16:53:44 +0000	265,6158000000	-6,6652
Sat, 13 Dec 2014 13:30:00 +0000	272,2810000000	+3,3691
Fri, 05 Dec 2014 18:01:34 +0000	268,9119000000	-2,9015
Sun, 30 Nov 2014 15:56:18 +0000	271,8134000000	+0,698
Mon, 17 Nov 2014 10:39:33 +0000	271,1154000000	-0,8137
Thu, 23 Oct 2014 15:37:44 +0000	271,9291000000	-1,3758
Sat, 18 Oct 2014 01:15:12 +0000	273,3049000000	+2,0147
Tue, 14 Oct 2014 18:05:36 +0000	271,2902000000	+2,8403
Sat, 04 Oct 2014 17:05:03 +0000	268,4499000000	-1,6177
Fri, 03 Oct 2014 06:41:33 +0000	270,0676000000	-3,7594
Tue, 23 Sep 2014 22:36:04 +0000	273,8270000000	+1,022
Mon, 22 Sep 2014 13:39:56 +0000	272,8050000000	-1,5402
Tue, 16 Sep 2014 16:25:06 +0000	274,3452000000	+0,072
Tue, 16 Sep 2014 05:05:06 +0000	274,2732000000	-0,3219
Sun, 14 Sep 2014 11:51:50 +0000	274,5951000000	0
Sun, 14 Sep 2014 05:40:53 +0000	274,5951000000	+0,1624
Fri, 12 Sep 2014 10:56:39 +0000	274,4327000000	+0,5711
Fri, 12 Sep 2014 06:22:31 +0000	273,8616000000	+0,3505
Thu, 11 Sep 2014 10:48:22 +0000	273,5111000000	-2,6404
Tue, 02 Sep 2014 06:13:07 +0000	276,1515000000	-1,9051
Fri, 29 Aug 2014 10:50:22 +0000	278,0566000000	-1,0641
Fri, 08 Aug 2014 14:01:15 +0000	279,1207000000	+0,4377
Wed, 06 Aug 2014 01:54:14 +0000	278,6830000000	-1,0657
Tue, 29 Jul 2014 07:56:59 +0000	279,7487000000	-0,0269
Mon, 28 Jul 2014 12:18:43 +0000	279,7756000000	+0,4005
Wed, 23 Jul 2014 18:26:34 +0000	279,3751000000	-1,7142
Tue, 15 Jul 2014 23:24:07 +0000	281,0893000000	+2,0704
Fri, 11 Jul 2014 14:26:17 +0000	279,0189000000	+1,1512
Sun, 06 Jul 2014 22:55:09 +0000	277,8677000000	-0,2389
Sat, 05 Jul 2014 12:11:51 +0000	278,1066000000	-0,0303
Fri, 04 Jul 2014 00:14:56 +0000	278,1369000000	-1,4588
Tue, 01 Jul 2014 21:36:35 +0000	279,5957000000	+2,0672
Fri, 13 Jun 2014 02:08:23 +0000	277,5285000000	+0,8612
Tue, 20 May 2014 03:46:33 +0000	276,6673000000	-3,6548
Sun, 27 Apr 2014 18:46:32 +0000	280,3221000000	+8,2157
Wed, 26 Feb 2014 08:05:33 +0000	272,1064000000	+4,8215
Wed, 08 Jan 2014 07:42:57 +0000	267,2849000000	-2,1522
Wed, 01 Jan 2014 10:07:20 +0000	269,4371000000	+1,304
Sat, 28 Dec 2013 03:05:48 +0000	268,1331000000	-0,1633
Wed, 25 Dec 2013 10:44:37 +0000	268,2964000000	+0,6194
Sun, 22 Dec 2013 16:59:24 +0000	267,6770000000	+4,34
Sun, 08 Dec 2013 19:34:06 +0000	263,3370000000	-3,547783
Tue, 29 Oct 2013 22:48:04 +0000	266,8847830000	+6,600912
Wed, 09 Oct 2013 08:07:10 +0000	260,2838710000	+0,496774
Sun, 06 Oct 2013 21:51:50 +0000	259,7870970000	-3,077827
Tue, 01 Oct 2013 15:40:07 +0000	262,8649240000	0
Tue, 01 Oct 2013 06:02:05 +0000	262,8649240000	0
Mon, 30 Sep 2013 00:13:56 +0000	262,8649240000	+4,328443
Tue, 24 Sep 2013 19:32:13 +0000	258,5364810000	+4,61716
Wed, 28 Aug 2013 12:13:01 +0000	253,9193210000	+3,338608
Thu, 08 Aug 2013 09:58:35 +0000	250,5807130000	+0,201766
Sun, 04 Aug 2013 17:05:51 +0000	250,3789470000	+2,647855
Thu, 18 Jul 2013 22:45:48 +0000	247,7310920000	+5,395662
Sun, 07 Jul 2013 15:01:54 +0000	242,3354300000	0
Sat, 06 Jul 2013 19:39:35 +0000	242,3354300000	-1,41509
Fri, 28 Jun 2013 06:32:20 +0000	243,7505200000	-2,462424
Sun, 23 Jun 2013 12:03:52 +0000	246,2129440000	-0,561383
Thu, 13 Jun 2013 16:43:49 +0000	246,7743270000	-0,712215
Thu, 13 Jun 2013 11:59:36 +0000	247,4865420000	+2,573319
Sun, 09 Jun 2013 00:22:51 +0000	244,9132230000	+2,088843
Wed, 05 Jun 2013 17:24:26 +0000	242,8243800000	+3,024793
Wed, 29 May 2013 16:59:45 +0000	239,7995870000	-2,264862
Wed, 22 May 2013 18:33:41 +0000	242,0644490000	+2,002337
Thu, 16 May 2013 16:11:08 +0000	240,0621120000	-1,223012
Mon, 13 May 2013 00:04:24 +0000	241,2851240000	-1,677686
Wed, 08 May 2013 11:26:34 +0000	242,9628100000	+2,008077
Tue, 30 Apr 2013 14:44:54 +0000	240,9547330000	+2,142488
Fri, 26 Apr 2013 21:50:42 +0000	238,8122450000	-0,18571
Wed, 24 Apr 2013 09:45:43 +0000	238,9979550000	-0,675514
Sun, 21 Apr 2013 00:55:20 +0000	239,6734690000	-1,537597
Wed, 10 Apr 2013 19:12:29 +0000	241,2110660000	0
Wed, 10 Apr 2013 12:59:42 +0000	241,2110660000	+8,116308
Tue, 26 Mar 2013 21:46:55 +0000	233,0947580000	-3,962268
Fri, 22 Mar 2013 16:46:56 +0000	237,0570260000	+2,175978
Thu, 21 Mar 2013 03:16:57 +0000	234,8810480000	-3,021391
Wed, 13 Mar 2013 15:49:55 +0000	237,9024390000	+2,652439
Thu, 21 Feb 2013 23:01:38 +0000	235,2500000000	-2,339286
Sun, 17 Feb 2013 11:41:00 +0000	237,5892860000	0
Sat, 16 Feb 2013 16:42:31 +0000	237,5892860000	0
Fri, 15 Feb 2013 20:24:49 +0000	237,5892860000	+0,36508
Thu, 14 Feb 2013 20:43:38 +0000	237,2242060000	-1,319445
Wed, 13 Feb 2013 08:07:11 +0000	238,5436510000	+0,702381
Tue, 12 Feb 2013 08:47:01 +0000	237,8412700000	-0,021825
Mon, 11 Feb 2013 19:55:00 +0000	237,8630950000	+1,065476
Mon, 21 Jan 2013 12:12:05 +0000	236,7976190000	+0,055556
Sun, 13 Jan 2013 12:32:56 +0000	236,7420630000	-0,367064
Tue, 01 Jan 2013 15:32:04 +0000	237,1091270000	+1,796256
Fri, 28 Dec 2012 00:58:43 +0000	235,3128710000	+5,338462
Sat, 01 Dec 2012 19:42:26 +0000	229,9744090000	0
Sat, 01 Dec 2012 13:44:56 +0000	229,9744090000	+1,070676
Wed, 28 Nov 2012 03:09:46 +0000	228,9037330000	-0,172888
Mon, 26 Nov 2012 16:13:31 +0000	229,0766210000	+2,007859
Thu, 22 Nov 2012 04:11:47 +0000	227,0687620000	+1,461689
Sat, 17 Nov 2012 16:52:40 +0000	225,6070730000	+0,648249
Sun, 11 Nov 2012 06:52:36 +0000	224,9588240000	-0,776988
Tue, 06 Nov 2012 14:58:15 +0000	225,7358120000	+15,494825
Sun, 22 Jul 2012 12:25:04 +0000	210,2409870000	0
Sat, 21 Jul 2012 08:45:44 +0000	210,2409870000	-5,067864
Sun, 01 Jul 2012 17:33:47 +0000	215,3088510000	0
Sun, 01 Jul 2012 00:32:01 +0000	215,3088510000	+2,611483
Tue, 26 Jun 2012 19:30:33 +0000	212,6973680000	-1,092106
Fri, 22 Jun 2012 05:19:54 +0000	213,7894740000	+1,980485
Sat, 09 Jun 2012 00:31:59 +0000	211,8089890000	-0,241478
Fri, 25 May 2012 09:00:39 +0000	212,0504670000	-3,03147
Tue, 22 May 2012 17:23:57 +0000	215,0819370000	-0,575419
Tue, 15 May 2012 18:18:47 +0000	215,6573560000	-1,34821
Tue, 08 May 2012 18:37:03 +0000	217,0055660000	0
Tue, 08 May 2012 13:12:13 +0000	217,0055660000	-3,274582
Sun, 29 Apr 2012 12:54:33 +0000	220,2801480000	+1,004222
Sun, 22 Apr 2012 19:02:30 +0000	219,2759260000	0
Sat, 21 Apr 2012 22:23:32 +0000	219,2759260000	0
Sat, 21 Apr 2012 05:08:08 +0000	219,2759260000	+2,288865
Sat, 14 Apr 2012 08:25:16 +0000	216,9870610000	+0,523961
Fri, 06 Apr 2012 06:15:39 +0000	216,4631000000	-1,441312
Mon, 26 Mar 2012 12:12:32 +0000	217,9044120000	-0,318014
Thu, 22 Mar 2012 00:53:32 +0000	218,2224260000	+1,286646
Sat, 17 Mar 2012 08:59:50 +0000	216,9357800000	+1,249077
Mon, 20 Feb 2012 07:10:09 +0000	215,6867030000	+0,51184
Sat, 18 Feb 2012 05:59:06 +0000	215,1748630000	+0,398499
Sun, 12 Feb 2012 16:44:30 +0000	214,7763640000	-1,792727
Thu, 09 Feb 2012 20:34:12 +0000	216,5690910000	+1,009091
Thu, 09 Feb 2012 04:19:31 +0000	215,5600000000	+1,73029
Sun, 05 Feb 2012 20:20:51 +0000	213,8297100000	-0,179332
Tue, 31 Jan 2012 08:02:31 +0000	214,0090420000	+1,414105
Thu, 26 Jan 2012 02:41:43 +0000	212,5949370000	+1,325498
Tue, 24 Jan 2012 17:03:06 +0000	211,2694390000	+0,413843
Tue, 24 Jan 2012 07:27:49 +0000	210,8555960000	+5,003078
Mon, 16 Jan 2012 00:38:40 +0000	205,8525180000	0

Обратите внимание, что информация об обменного курса MAD в UZS обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 18:38:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Узбекский сом

Примечание: График курса обмена валют Марокканский дирхам/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Узбекский сом в течение 2284 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.