Обменный курс на сегодня для MAD/VEF является MAD за VEF, это означает, что с 100 Марокканский дирхам можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или VEF.

MAD в VEF обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 11:58:28 +0000	1,0489000000	+0,0015
Fri, 27 Oct 2017 16:18:52 +0000	1,0474000000	-0,0129
Thu, 26 Oct 2017 04:02:16 +0000	1,0603000000	+0,0029
Tue, 24 Oct 2017 20:13:47 +0000	1,0574000000	-0,0021
Tue, 10 Oct 2017 16:15:36 +0000	1,0595000000	+0,0013
Tue, 10 Oct 2017 11:27:32 +0000	1,0582000000	+0,0021
Mon, 09 Oct 2017 09:10:53 +0000	1,0561000000	+0,0012
Sun, 08 Oct 2017 22:31:54 +0000	1,0549000000	-0,0053
Sun, 01 Oct 2017 09:23:20 +0000	1,0602000000	-0,0007
Fri, 29 Sep 2017 18:53:23 +0000	1,0609000000	+0,0018
Tue, 26 Sep 2017 22:56:45 +0000	1,0591000000	-0,0095
Sun, 24 Sep 2017 01:26:05 +0000	1,0686000000	-0,0003
Fri, 22 Sep 2017 04:08:37 +0000	1,0689000000	+0,0006
Thu, 21 Sep 2017 23:50:47 +0000	1,0683000000	+0,0033
Wed, 20 Sep 2017 19:37:58 +0000	1,0650000000	-0,0037
Mon, 18 Sep 2017 21:10:43 +0000	1,0687000000	+0,0013
Sun, 17 Sep 2017 22:38:52 +0000	1,0674000000	-0,0004
Fri, 15 Sep 2017 21:27:56 +0000	1,0678000000	+0,0033
Wed, 13 Sep 2017 21:50:26 +0000	1,0645000000	-0,0064
Wed, 13 Sep 2017 08:36:39 +0000	1,0709000000	-0,0137
Sun, 10 Sep 2017 06:01:09 +0000	1,0846000000	+0,0061
Fri, 08 Sep 2017 14:13:36 +0000	1,0785000000	-0,0073
Thu, 07 Sep 2017 23:07:38 +0000	1,0858000000	+0,0069
Wed, 06 Sep 2017 19:58:20 +0000	1,0789000000	+0,0026
Wed, 06 Sep 2017 15:55:34 +0000	1,0763000000	+0,0107
Thu, 31 Aug 2017 01:13:52 +0000	1,0656000000	-0,0205
Tue, 29 Aug 2017 16:39:46 +0000	1,0861000000	-0,0053
Mon, 28 Aug 2017 17:03:25 +0000	1,0914000000	+0,0316
Sat, 26 Aug 2017 02:09:59 +0000	1,0598000000	+0,0005
Thu, 24 Aug 2017 09:53:42 +0000	1,0593000000	-0,0027
Wed, 23 Aug 2017 23:00:34 +0000	1,0620000000	-0,0232
Mon, 21 Aug 2017 00:35:26 +0000	1,0852000000	-0,0005
Sun, 20 Aug 2017 04:15:28 +0000	1,0857000000	0
Sat, 19 Aug 2017 04:08:38 +0000	1,0857000000	+0,0032
Fri, 18 Aug 2017 04:19:03 +0000	1,0825000000	-0,0014
Wed, 16 Aug 2017 22:22:23 +0000	1,0839000000	+0,008
Wed, 16 Aug 2017 10:13:46 +0000	1,0759000000	+0,0037
Tue, 15 Aug 2017 07:44:07 +0000	1,0722000000	-0,005
Mon, 14 Aug 2017 20:10:34 +0000	1,0772000000	+0,0038
Mon, 14 Aug 2017 09:24:37 +0000	1,0734000000	+10
Sat, 12 Aug 2017 21:36:21 +0000	1,0733000000	+0,0039
Thu, 10 Aug 2017 21:53:31 +0000	1,0694000000	+0,0016
Thu, 10 Aug 2017 16:04:02 +0000	1,0678000000	+0,0126
Sun, 06 Aug 2017 14:07:32 +0000	1,0552000000	0
Sun, 06 Aug 2017 06:47:08 +0000	1,0552000000	0
Sun, 06 Aug 2017 01:54:13 +0000	1,0552000000	-0,0179
Fri, 04 Aug 2017 00:18:46 +0000	1,0731000000	+0,0036
Sun, 30 Jul 2017 03:45:16 +0000	1,0695000000	0
Sat, 29 Jul 2017 13:33:48 +0000	1,0695000000	+0,0057
Fri, 28 Jul 2017 10:43:09 +0000	1,0638000000	+0,0019
Thu, 27 Jul 2017 18:57:05 +0000	1,0619000000	-0,0076
Thu, 27 Jul 2017 08:37:56 +0000	1,0695000000	-0,0009
Wed, 26 Jul 2017 22:07:27 +0000	1,0704000000	+0,0185
Wed, 26 Jul 2017 06:07:34 +0000	1,0519000000	-0,0003
Tue, 25 Jul 2017 21:33:33 +0000	1,0522000000	+0,0014
Tue, 25 Jul 2017 12:46:48 +0000	1,0508000000	-0,0194
Mon, 24 Jul 2017 05:30:34 +0000	1,0702000000	+0,032
Sun, 16 Jul 2017 20:33:09 +0000	1,0382000000	+0,0019
Wed, 12 Jul 2017 11:06:36 +0000	1,0363000000	+0,0025
Sun, 09 Jul 2017 02:45:43 +0000	1,0338000000	-0,0049
Fri, 07 Jul 2017 14:09:20 +0000	1,0387000000	+0,0044
Wed, 05 Jul 2017 14:02:11 +0000	1,0343000000	-0,0014
Sat, 01 Jul 2017 09:03:24 +0000	1,0357000000	+0,0031
Wed, 28 Jun 2017 20:46:04 +0000	1,0326000000	+0,0137
Wed, 21 Jun 2017 07:47:16 +0000	1,0189000000	-0,0121
Tue, 20 Jun 2017 18:28:25 +0000	1,0310000000	+0,0109
Thu, 15 Jun 2017 20:23:34 +0000	1,0201000000	-0,0025
Thu, 15 Jun 2017 01:04:47 +0000	1,0226000000	-0,001
Sat, 10 Jun 2017 23:09:20 +0000	1,0236000000	0
Sat, 10 Jun 2017 12:09:52 +0000	1,0236000000	-0,0145
Sat, 03 Jun 2017 05:34:10 +0000	1,0381000000	+10
Thu, 01 Jun 2017 22:23:12 +0000	1,0380000000	-0,0058
Wed, 31 May 2017 09:53:54 +0000	1,0438000000	+0,0216
Wed, 24 May 2017 04:44:29 +0000	1,0222000000	-0,0074
Thu, 18 May 2017 19:51:42 +0000	1,0296000000	-0,0091
Wed, 17 May 2017 20:43:23 +0000	1,0387000000	+0,0069
Wed, 17 May 2017 07:18:14 +0000	1,0318000000	+0,0204
Tue, 16 May 2017 03:44:55 +0000	1,0114000000	-0,0013
Fri, 12 May 2017 23:26:40 +0000	1,0127000000	-0,0045
Thu, 11 May 2017 01:55:03 +0000	1,0172000000	-0,0007
Wed, 10 May 2017 04:32:01 +0000	1,0179000000	+0,0108
Wed, 03 May 2017 10:29:48 +0000	1,0071000000	-0,0013
Tue, 02 May 2017 09:38:40 +0000	1,0084000000	-0,0177
Mon, 01 May 2017 06:02:25 +0000	1,0261000000	+0,0009
Sun, 30 Apr 2017 21:10:34 +0000	1,0252000000	0
Sat, 29 Apr 2017 23:59:12 +0000	1,0252000000	+0,0168
Thu, 27 Apr 2017 07:18:00 +0000	1,0084000000	+0,0117
Sun, 23 Apr 2017 17:43:34 +0000	0,9967000000	0
Sun, 23 Apr 2017 07:09:53 +0000	0,9967000000	-0,0075
Wed, 19 Apr 2017 15:54:18 +0000	1,0042000000	-0,0079
Wed, 19 Apr 2017 09:31:01 +0000	1,0121000000	+0,0042
Sun, 16 Apr 2017 13:16:33 +0000	1,0079000000	+0,002
Thu, 13 Apr 2017 19:16:37 +0000	1,0059000000	-0,0048
Wed, 12 Apr 2017 22:44:19 +0000	1,0107000000	+0,0215
Mon, 10 Apr 2017 22:44:51 +0000	0,9892000000	+10
Sat, 08 Apr 2017 18:18:30 +0000	0,9891000000	-0,0033
Fri, 07 Apr 2017 12:42:43 +0000	0,9924000000	+10
Fri, 07 Apr 2017 08:11:37 +0000	0,9923000000	-0,001
Wed, 05 Apr 2017 10:11:43 +0000	0,9933000000	-0,0008
Tue, 04 Apr 2017 05:47:19 +0000	0,9941000000	-0,0068
Sun, 26 Mar 2017 18:56:18 +0000	1,0009000000	0
Fri, 24 Mar 2017 21:33:47 +0000	1,0009000000	+0,0026
Mon, 20 Mar 2017 19:59:20 +0000	0,9983000000	+0,0006
Thu, 16 Mar 2017 06:57:19 +0000	0,9977000000	+0,0012
Wed, 15 Mar 2017 21:08:27 +0000	0,9965000000	+0,0071
Thu, 09 Mar 2017 22:44:34 +0000	0,9894000000	+0,0019
Thu, 09 Mar 2017 12:46:52 +0000	0,9875000000	-0,0012
Tue, 07 Mar 2017 14:32:04 +0000	0,9887000000	+0,0037
Thu, 02 Mar 2017 18:00:11 +0000	0,9850000000	-0,0014
Thu, 02 Mar 2017 00:05:10 +0000	0,9864000000	-0,0057
Tue, 28 Feb 2017 17:45:29 +0000	0,9921000000	+0,0021
Fri, 24 Feb 2017 08:46:41 +0000	0,9900000000	+0,0018
Thu, 23 Feb 2017 05:53:52 +0000	0,9882000000	+0,0003
Tue, 21 Feb 2017 17:25:04 +0000	0,9879000000	+0,0002
Wed, 15 Feb 2017 00:42:53 +0000	0,9877000000	-0,0026
Mon, 13 Feb 2017 17:31:19 +0000	0,9903000000	-0,0034
Thu, 09 Feb 2017 18:23:32 +0000	0,9937000000	-0,0018
Tue, 07 Feb 2017 18:09:13 +0000	0,9955000000	-0,0039
Wed, 01 Feb 2017 23:38:14 +0000	0,9994000000	+0,0019
Sun, 29 Jan 2017 04:26:50 +0000	0,9975000000	+0,001
Fri, 27 Jan 2017 14:06:30 +0000	0,9965000000	+0,0016
Fri, 27 Jan 2017 08:52:44 +0000	0,9949000000	-0,0022
Mon, 23 Jan 2017 11:08:31 +0000	0,9971000000	+0,0034
Mon, 23 Jan 2017 04:50:06 +0000	0,9937000000	-0,0043
Sun, 22 Jan 2017 16:13:55 +0000	0,9980000000	0
Sat, 21 Jan 2017 20:17:10 +0000	0,9980000000	+0,0008
Sun, 15 Jan 2017 05:36:35 +0000	0,9972000000	+0,009
Fri, 06 Jan 2017 06:56:18 +0000	0,9882000000	-0,0007
Fri, 06 Jan 2017 00:40:48 +0000	0,9889000000	+0,0096
Tue, 03 Jan 2017 19:02:39 +0000	0,9793000000	-0,0068
Sat, 31 Dec 2016 15:32:18 +0000	0,9861000000	+0,0015
Thu, 29 Dec 2016 20:13:11 +0000	0,9846000000	+0,0015
Sun, 25 Dec 2016 08:07:22 +0000	0,9831000000	0
Sun, 25 Dec 2016 03:00:59 +0000	0,9831000000	-0,0056
Thu, 22 Dec 2016 15:04:56 +0000	0,9887000000	+0,0057
Mon, 19 Dec 2016 00:19:50 +0000	0,9830000000	-0,0039
Sun, 18 Dec 2016 13:07:48 +0000	0,9869000000	0
Sun, 18 Dec 2016 10:04:46 +0000	0,9869000000	+0,0017
Thu, 15 Dec 2016 02:28:59 +0000	0,9852000000	-0,0123
Wed, 14 Dec 2016 15:09:05 +0000	0,9975000000	+0,0063
Tue, 13 Dec 2016 06:29:30 +0000	0,9912000000	+0,0043
Sat, 10 Dec 2016 02:27:23 +0000	0,9869000000	-0,0121
Wed, 07 Dec 2016 16:48:43 +0000	0,9990000000	-0,0048
Tue, 06 Dec 2016 05:57:44 +0000	1,0038000000	+0,0111
Thu, 01 Dec 2016 18:56:45 +0000	0,9927000000	+0,004
Tue, 29 Nov 2016 13:16:43 +0000	0,9887000000	-0,0019
Sun, 27 Nov 2016 14:53:47 +0000	0,9906000000	0
Sun, 27 Nov 2016 03:29:20 +0000	0,9906000000	-0,0017
Thu, 24 Nov 2016 10:40:31 +0000	0,9923000000	0
Wed, 23 Nov 2016 16:48:38 +0000	0,9923000000	+0,0022
Fri, 18 Nov 2016 20:31:33 +0000	0,9901000000	-0,0286
Fri, 04 Nov 2016 11:35:56 +0000	1,0187000000	+0,0106
Wed, 26 Oct 2016 17:21:38 +0000	1,0081000000	+0,003
Tue, 25 Oct 2016 16:38:53 +0000	1,0051000000	-0,0033
Tue, 25 Oct 2016 04:55:11 +0000	1,0084000000	+0,0015
Mon, 24 Oct 2016 19:02:11 +0000	1,0069000000	-0,0011
Fri, 21 Oct 2016 16:47:03 +0000	1,0080000000	-0,0234
Thu, 29 Sep 2016 00:31:54 +0000	1,0314000000	0
Wed, 28 Sep 2016 18:22:21 +0000	1,0314000000	+0,0008
Mon, 26 Sep 2016 06:43:07 +0000	1,0306000000	0
Sat, 24 Sep 2016 22:24:13 +0000	1,0306000000	0
Sat, 24 Sep 2016 02:24:29 +0000	1,0306000000	+10
Sat, 17 Sep 2016 00:01:09 +0000	1,0305000000	+0,001
Thu, 15 Sep 2016 02:39:30 +0000	1,0295000000	-0,0056
Wed, 14 Sep 2016 02:43:44 +0000	1,0351000000	+0,0016
Mon, 12 Sep 2016 22:46:13 +0000	1,0335000000	+0,0034
Thu, 08 Sep 2016 20:33:53 +0000	1,0301000000	+0,005
Sat, 03 Sep 2016 10:28:27 +0000	1,0251000000	+0,0013
Wed, 31 Aug 2016 06:40:24 +0000	1,0238000000	-0,0012
Tue, 30 Aug 2016 12:09:05 +0000	1,0250000000	-0,0072
Fri, 26 Aug 2016 13:30:38 +0000	1,0322000000	+0,009
Sun, 14 Aug 2016 10:25:57 +0000	1,0232000000	+0,0008
Wed, 10 Aug 2016 01:49:46 +0000	1,0224000000	+0,0043
Sat, 06 Aug 2016 21:56:06 +0000	1,0181000000	-0,0066
Sat, 30 Jul 2016 13:20:31 +0000	1,0247000000	+0,0079
Wed, 27 Jul 2016 22:25:16 +0000	1,0168000000	+0,0039
Tue, 26 Jul 2016 22:22:08 +0000	1,0129000000	-0,003
Thu, 21 Jul 2016 13:31:33 +0000	1,0159000000	-0,0004
Wed, 20 Jul 2016 14:52:48 +0000	1,0163000000	-0,0015
Mon, 18 Jul 2016 02:51:40 +0000	1,0178000000	-0,0056
Fri, 15 Jul 2016 11:28:40 +0000	1,0234000000	+0,0044
Mon, 11 Jul 2016 03:10:58 +0000	1,0190000000	+0,001
Wed, 06 Jul 2016 15:45:09 +0000	1,0180000000	-0,0011
Wed, 06 Jul 2016 12:11:47 +0000	1,0191000000	-0,0015
Mon, 04 Jul 2016 04:48:05 +0000	1,0206000000	+0,0069
Tue, 28 Jun 2016 07:57:59 +0000	1,0137000000	-0,0069
Mon, 27 Jun 2016 04:17:05 +0000	1,0206000000	-0,0092
Wed, 22 Jun 2016 22:21:20 +0000	1,0298000000	+0,0029
Sat, 18 Jun 2016 23:37:17 +0000	1,0269000000	+0,0035
Fri, 17 Jun 2016 06:01:46 +0000	1,0234000000	-0,0002
Tue, 14 Jun 2016 12:16:54 +0000	1,0236000000	-0,0041
Sun, 12 Jun 2016 15:14:38 +0000	1,0277000000	0
Fri, 10 Jun 2016 21:26:54 +0000	1,0277000000	-0,0069
Thu, 09 Jun 2016 02:56:17 +0000	1,0346000000	+0,0043
Mon, 06 Jun 2016 17:21:55 +0000	1,0303000000	-0,0006
Fri, 03 Jun 2016 20:16:21 +0000	1,0309000000	+0,0102
Fri, 27 May 2016 12:35:24 +0000	1,0207000000	-0,0007
Wed, 25 May 2016 05:52:20 +0000	1,0214000000	-0,0035
Fri, 20 May 2016 06:56:07 +0000	1,0249000000	-0,0079
Mon, 09 May 2016 18:51:13 +0000	1,0328000000	-0,0103
Tue, 03 May 2016 03:30:00 +0000	1,0431000000	+10
Mon, 02 May 2016 20:48:44 +0000	1,0430000000	+0,0066
Mon, 02 May 2016 01:52:52 +0000	1,0364000000	+0,0107
Sun, 24 Apr 2016 03:55:29 +0000	1,0257000000	0
Fri, 15 Apr 2016 05:16:35 +0000	1,0257000000	-0,0078
Tue, 12 Apr 2016 15:41:43 +0000	1,0335000000	+0,001
Sun, 03 Apr 2016 21:04:01 +0000	1,0325000000	+0,3755
Thu, 31 Mar 2016 04:25:32 +0000	0,6570000000	+0,0025
Mon, 21 Mar 2016 08:44:59 +0000	0,6545000000	-0,0033
Sat, 19 Mar 2016 09:54:56 +0000	0,6578000000	+0,0078
Mon, 14 Mar 2016 23:22:45 +0000	0,6500000000	-0,0004
Sun, 13 Mar 2016 19:37:07 +0000	0,6504000000	0
Sun, 13 Mar 2016 00:02:38 +0000	0,6504000000	+0,0049
Mon, 07 Mar 2016 07:28:14 +0000	0,6455000000	-0,0016
Fri, 26 Feb 2016 10:07:04 +0000	0,6471000000	-0,0036
Mon, 15 Feb 2016 19:59:41 +0000	0,6507000000	-0,0009
Sat, 06 Feb 2016 13:25:47 +0000	0,6516000000	+0,0027
Thu, 04 Feb 2016 04:14:20 +0000	0,6489000000	+0,0074
Mon, 01 Feb 2016 19:59:56 +0000	0,6415000000	-0,0017
Thu, 28 Jan 2016 11:40:39 +0000	0,6432000000	+0,0011
Wed, 27 Jan 2016 23:06:51 +0000	0,6421000000	+0,0034
Sat, 23 Jan 2016 23:00:45 +0000	0,6387000000	-0,0029
Tue, 19 Jan 2016 09:17:50 +0000	0,6416000000	-0,0002
Thu, 14 Jan 2016 03:12:22 +0000	0,6418000000	+0,0002
Wed, 13 Jan 2016 20:15:25 +0000	0,6416000000	-0,001
Sun, 10 Jan 2016 21:30:38 +0000	0,6426000000	+0,0016
Fri, 08 Jan 2016 02:08:28 +0000	0,6410000000	+0,0049
Tue, 05 Jan 2016 13:13:32 +0000	0,6361000000	-0,0041
Sun, 03 Jan 2016 12:25:28 +0000	0,6402000000	-0,0022
Mon, 21 Dec 2015 23:57:52 +0000	0,6424000000	-0,0031
Sun, 13 Dec 2015 14:50:08 +0000	0,6455000000	+0,0006
Fri, 11 Dec 2015 19:51:46 +0000	0,6449000000	+0,0016
Thu, 10 Dec 2015 17:25:19 +0000	0,6433000000	-0,0013
Thu, 10 Dec 2015 08:58:46 +0000	0,6446000000	+0,002
Wed, 09 Dec 2015 09:03:05 +0000	0,6426000000	+0,0015
Sat, 05 Dec 2015 00:07:41 +0000	0,6411000000	+0,0082
Wed, 02 Dec 2015 04:12:10 +0000	0,6329000000	+0,0009
Tue, 01 Dec 2015 16:07:31 +0000	0,6320000000	+0,0009
Sat, 28 Nov 2015 03:22:26 +0000	0,6311000000	-0,001
Thu, 26 Nov 2015 04:10:56 +0000	0,6321000000	-0,0017
Wed, 25 Nov 2015 01:32:28 +0000	0,6338000000	-0,0005
Mon, 23 Nov 2015 05:56:29 +0000	0,6343000000	+0,0009
Tue, 17 Nov 2015 21:49:12 +0000	0,6334000000	-0,0038
Fri, 13 Nov 2015 06:37:26 +0000	0,6372000000	0
Tue, 10 Nov 2015 02:36:38 +0000	0,6372000000	+0,0003
Sun, 08 Nov 2015 04:06:07 +0000	0,6369000000	-0,008
Wed, 04 Nov 2015 05:23:02 +0000	0,6449000000	-0,0003
Thu, 29 Oct 2015 14:35:55 +0000	0,6452000000	0
Wed, 28 Oct 2015 18:03:26 +0000	0,6452000000	-0,002
Tue, 27 Oct 2015 08:55:56 +0000	0,6472000000	-0,0025
Thu, 22 Oct 2015 21:23:48 +0000	0,6497000000	-0,0077
Mon, 19 Oct 2015 18:50:07 +0000	0,6574000000	-0,0023
Fri, 16 Oct 2015 03:27:30 +0000	0,6597000000	-0,0019
Thu, 15 Oct 2015 11:46:45 +0000	0,6616000000	+0,0023
Mon, 12 Oct 2015 13:26:43 +0000	0,6593000000	+0,0005
Fri, 09 Oct 2015 19:41:02 +0000	0,6588000000	+0,0001
Fri, 09 Oct 2015 14:59:03 +0000	0,6587000000	+0,0047
Sun, 04 Oct 2015 00:47:27 +0000	0,6540000000	0
Sat, 03 Oct 2015 01:45:19 +0000	0,6540000000	+0,0028
Thu, 01 Oct 2015 12:51:13 +0000	0,6512000000	+0,0007
Fri, 25 Sep 2015 09:31:08 +0000	0,6505000000	-0,0002
Tue, 22 Sep 2015 21:59:30 +0000	0,6507000000	-0,0059
Mon, 21 Sep 2015 05:08:08 +0000	0,6566000000	0
Sat, 19 Sep 2015 06:30:31 +0000	0,6566000000	-0,0038
Thu, 17 Sep 2015 18:36:14 +0000	0,6604000000	+0,0046
Wed, 16 Sep 2015 06:45:50 +0000	0,6558000000	-0,0024
Sat, 12 Sep 2015 19:22:17 +0000	0,6582000000	+0,0065
Wed, 09 Sep 2015 06:00:56 +0000	0,6517000000	+10
Sun, 06 Sep 2015 21:53:15 +0000	0,6516000000	-0,0037
Tue, 01 Sep 2015 12:00:16 +0000	0,6553000000	+0,0027
Sat, 29 Aug 2015 00:21:58 +0000	0,6526000000	-0,002
Fri, 28 Aug 2015 15:26:47 +0000	0,6546000000	-0,0058
Sun, 23 Aug 2015 22:22:43 +0000	0,6604000000	0
Sat, 22 Aug 2015 02:24:08 +0000	0,6604000000	+0,011
Tue, 18 Aug 2015 05:52:12 +0000	0,6494000000	-0,0009
Sun, 16 Aug 2015 02:45:33 +0000	0,6503000000	+0,0023
Mon, 10 Aug 2015 18:35:45 +0000	0,6480000000	+0,0033
Mon, 10 Aug 2015 00:36:30 +0000	0,6447000000	-0,0004
Mon, 03 Aug 2015 17:50:21 +0000	0,6451000000	-0,0032
Sat, 01 Aug 2015 07:05:42 +0000	0,6483000000	+0,0041
Fri, 31 Jul 2015 02:45:20 +0000	0,6442000000	-0,0051
Wed, 29 Jul 2015 02:51:33 +0000	0,6493000000	+0,0037
Mon, 27 Jul 2015 05:14:53 +0000	0,6456000000	+0,0031
Wed, 22 Jul 2015 10:54:05 +0000	0,6425000000	+0,0015
Sat, 18 Jul 2015 08:08:09 +0000	0,6410000000	-0,0091
Thu, 09 Jul 2015 03:59:36 +0000	0,6501000000	+0,0025
Wed, 08 Jul 2015 16:23:11 +0000	0,6476000000	-0,0035
Sat, 04 Jul 2015 12:24:24 +0000	0,6511000000	+0,0004
Fri, 03 Jul 2015 07:40:50 +0000	0,6507000000	+10
Thu, 02 Jul 2015 11:09:41 +0000	0,6506000000	-0,0091
Mon, 22 Jun 2015 23:37:19 +0000	0,6597000000	-0,001
Fri, 19 Jun 2015 00:24:57 +0000	0,6607000000	+0,0059
Wed, 17 Jun 2015 13:38:57 +0000	0,6548000000	-0,002
Sat, 13 Jun 2015 22:13:08 +0000	0,6568000000	0
Sat, 13 Jun 2015 00:28:37 +0000	0,6568000000	+0,0008
Fri, 12 Jun 2015 07:11:39 +0000	0,6560000000	-0,0027
Tue, 09 Jun 2015 04:07:10 +0000	0,6587000000	+0,0056
Mon, 08 Jun 2015 11:51:36 +0000	0,6531000000	+0,0016
Sun, 07 Jun 2015 13:42:32 +0000	0,6515000000	0
Sat, 06 Jun 2015 08:21:29 +0000	0,6515000000	+0,0074
Mon, 01 Jun 2015 01:52:07 +0000	0,6441000000	-0,0002
Thu, 28 May 2015 00:44:24 +0000	0,6443000000	+0,002
Wed, 27 May 2015 09:33:35 +0000	0,6423000000	-0,0012
Tue, 26 May 2015 23:07:17 +0000	0,6435000000	-0,003
Sun, 24 May 2015 09:48:03 +0000	0,6465000000	0
Sun, 24 May 2015 03:40:11 +0000	0,6465000000	-0,002
Fri, 22 May 2015 16:19:49 +0000	0,6485000000	-0,015
Sun, 17 May 2015 06:14:28 +0000	0,6635000000	+0,01
Sun, 10 May 2015 07:51:48 +0000	0,6535000000	+0,0019
Thu, 30 Apr 2015 01:48:39 +0000	0,6516000000	+0,0067
Tue, 28 Apr 2015 12:06:35 +0000	0,6449000000	+0,0024
Tue, 28 Apr 2015 00:10:56 +0000	0,6425000000	+0,0106
Fri, 10 Apr 2015 15:28:07 +0000	0,6319000000	-0,0079
Wed, 01 Apr 2015 15:40:30 +0000	0,6398000000	-0,0096
Tue, 24 Mar 2015 12:24:10 +0000	0,6494000000	+0,0018
Mon, 23 Mar 2015 20:05:57 +0000	0,6476000000	+0,017
Wed, 11 Mar 2015 16:15:25 +0000	0,6306000000	-0,0386
Tue, 17 Feb 2015 22:21:59 +0000	0,6692000000	+0,0047
Wed, 11 Feb 2015 09:00:21 +0000	0,6645000000	+10
Sat, 07 Feb 2015 15:17:10 +0000	0,6644000000	+0,001
Fri, 06 Feb 2015 19:51:50 +0000	0,6634000000	-0,0022
Thu, 05 Feb 2015 08:15:44 +0000	0,6656000000	-0,0212
Fri, 09 Jan 2015 15:37:13 +0000	0,6868000000	-0,0068
Mon, 05 Jan 2015 07:57:34 +0000	0,6936000000	-0,0003
Mon, 05 Jan 2015 04:10:04 +0000	0,6939000000	-0,0156
Thu, 18 Dec 2014 21:15:54 +0000	0,7095000000	-0,0002
Mon, 01 Dec 2014 03:32:46 +0000	0,7097000000	+0,0014
Mon, 17 Nov 2014 18:22:14 +0000	0,7083000000	-0,0018
Fri, 14 Nov 2014 21:16:06 +0000	0,7101000000	-0,0152
Sun, 19 Oct 2014 19:58:33 +0000	0,7253000000	+0,0014
Fri, 17 Oct 2014 17:31:22 +0000	0,7239000000	+0,0109
Sat, 04 Oct 2014 16:35:24 +0000	0,7130000000	+0,0016
Fri, 03 Oct 2014 15:12:28 +0000	0,7114000000	-0,0045
Fri, 03 Oct 2014 10:35:32 +0000	0,7159000000	-0,0128
Wed, 24 Sep 2014 01:33:34 +0000	0,7287000000	-0,0044
Tue, 16 Sep 2014 20:31:34 +0000	0,7331000000	-0,0004
Mon, 15 Sep 2014 01:11:47 +0000	0,7335000000	10
Sun, 14 Sep 2014 16:47:25 +0000	0,7336000000	+0,0011
Fri, 12 Sep 2014 04:07:52 +0000	0,7325000000	+0,0036
Thu, 11 Sep 2014 10:20:29 +0000	0,7289000000	-0,0128
Tue, 02 Sep 2014 05:18:37 +0000	0,7417000000	-0,0038
Mon, 25 Aug 2014 15:33:50 +0000	0,7455000000	-0,0066
Fri, 15 Aug 2014 06:08:52 +0000	0,7521000000	-0,0009
Tue, 12 Aug 2014 20:00:58 +0000	0,7530000000	-0,0026
Fri, 08 Aug 2014 22:42:06 +0000	0,7556000000	-0,0006
Tue, 29 Jul 2014 07:50:33 +0000	0,7562000000	+0,0003
Thu, 24 Jul 2014 14:26:20 +0000	0,7559000000	-0,0006
Wed, 23 Jul 2014 18:21:04 +0000	0,7565000000	-0,0039
Wed, 16 Jul 2014 16:27:51 +0000	0,7604000000	-0,0041
Sat, 12 Jul 2014 12:16:10 +0000	0,7645000000	0
Fri, 11 Jul 2014 14:26:25 +0000	0,7645000000	+0,0016
Fri, 11 Jul 2014 05:23:06 +0000	0,7629000000	+0,0016
Sun, 06 Jul 2014 23:41:06 +0000	0,7613000000	-0,0008
Fri, 04 Jul 2014 15:31:24 +0000	0,7621000000	-0,0012
Fri, 04 Jul 2014 00:12:55 +0000	0,7633000000	-0,0041
Wed, 02 Jul 2014 02:23:17 +0000	0,7674000000	+0,0065
Fri, 13 Jun 2014 02:08:24 +0000	0,7609000000	-0,0139
Sat, 03 May 2014 17:02:50 +0000	0,7748000000	-0,0019
Sun, 13 Apr 2014 11:34:25 +0000	0,7767000000	+0,0048
Wed, 02 Apr 2014 21:43:11 +0000	0,7719000000	-0,0037
Fri, 07 Mar 2014 05:48:40 +0000	0,7756000000	+0,0064
Sun, 16 Feb 2014 21:05:28 +0000	0,7692000000	+0,0067
Wed, 22 Jan 2014 13:49:11 +0000	0,7625000000	-0,004
Sat, 11 Jan 2014 23:35:54 +0000	0,7665000000	+0,0064
Wed, 08 Jan 2014 19:22:40 +0000	0,7601000000	-0,0107
Wed, 01 Jan 2014 07:26:52 +0000	0,7708000000	+0,0106
Tue, 03 Dec 2013 09:38:54 +0000	0,7602000000	+0,001773281
Sun, 03 Nov 2013 04:26:22 +0000	0,7584267190	-0,012257045
Thu, 24 Oct 2013 03:31:50 +0000	0,7706837640	+0,011791428
Wed, 09 Oct 2013 20:39:07 +0000	0,7588923360	-0,000283145
Mon, 30 Sep 2013 21:50:49 +0000	0,7591754810	0
Fri, 27 Sep 2013 02:53:47 +0000	0,7591754810	+0,002145612
Tue, 24 Sep 2013 08:19:09 +0000	0,7570298690	+0,008859302
Sat, 14 Sep 2013 08:57:49 +0000	0,7481705670	+0,000522246
Fri, 13 Sep 2013 11:02:56 +0000	0,7476483210	+0,000629212
Tue, 10 Sep 2013 16:49:18 +0000	0,7470191090	-0,002705611
Tue, 27 Aug 2013 22:57:43 +0000	0,7497247200	-0,001717748
Fri, 23 Aug 2013 01:29:04 +0000	0,7514424680	-0,001359097
Fri, 09 Aug 2013 16:07:35 +0000	0,7528015650	+0,004624706
Mon, 05 Aug 2013 19:53:39 +0000	0,7481768590	-0,000144719
Mon, 05 Aug 2013 01:09:10 +0000	0,7483215780	+0,00576358
Mon, 22 Jul 2013 18:59:10 +0000	0,7425579980	+0,006053018
Mon, 15 Jul 2013 17:30:17 +0000	0,7365049800	-0,00095011
Fri, 12 Jul 2013 18:43:16 +0000	0,7374550900	+0,000201348
Mon, 01 Jul 2013 06:15:10 +0000	0,7372537420	-0,00160449
Fri, 28 Jun 2013 08:12:31 +0000	0,7388582320	+0,001497524
Wed, 26 Jun 2013 14:50:53 +0000	0,7373607080	-0,005285379
Tue, 25 Jun 2013 18:55:44 +0000	0,7426460870	+0,001768085
Tue, 25 Jun 2013 02:57:43 +0000	0,7408780020	-0,004977065
Sun, 09 Jun 2013 14:25:53 +0000	0,7458550670	+0,009438176
Fri, 31 May 2013 10:06:31 +0000	0,7364168910	+0,002793701
Sat, 25 May 2013 18:59:51 +0000	0,7336231900	+0,001013031
Wed, 22 May 2013 16:46:42 +0000	0,7326101590	-0,001617075
Mon, 13 May 2013 15:35:30 +0000	0,7342272340	-0,002604936
Sun, 28 Apr 2013 11:05:53 +0000	0,7368321700	0
Sat, 27 Apr 2013 15:34:01 +0000	0,7368321700	-0,002114152
Sat, 20 Apr 2013 03:58:27 +0000	0,7389463220	+0,011212554
Sun, 31 Mar 2013 16:39:10 +0000	0,7277337680	-0,004637291
Fri, 22 Mar 2013 14:43:46 +0000	0,7323710590	-0,005920883
Sun, 17 Mar 2013 19:57:21 +0000	0,7382919420	+0,002630106
Mon, 04 Mar 2013 18:02:34 +0000	0,7356618360	-0,008519528
Fri, 22 Feb 2013 03:49:25 +0000	0,7441813640	-0,00926829
Tue, 19 Feb 2013 23:17:28 +0000	0,7534496540	0
Mon, 18 Feb 2013 05:35:18 +0000	0,7534496540	0
Fri, 15 Feb 2013 20:24:49 +0000	0,7534496540	+0,003108307
Thu, 14 Feb 2013 20:43:38 +0000	0,7503413470	-0,00708321
Wed, 13 Feb 2013 08:07:11 +0000	0,7574245570	+0,002230202
Tue, 12 Feb 2013 08:47:06 +0000	0,7551943550	+0,240345804
Mon, 11 Feb 2013 19:55:00 +0000	0,5148485510	+0,001400037
Sat, 09 Feb 2013 21:17:12 +0000	0,5134485140	-0,002344847
Mon, 28 Jan 2013 08:44:21 +0000	0,5157933610	+0,005655977
Sun, 13 Jan 2013 12:32:56 +0000	0,5101373840	0
Fri, 11 Jan 2013 18:02:14 +0000	0,5101373840	+0,005673156
Thu, 10 Jan 2013 00:17:53 +0000	0,5044642280	-0,008752378
Tue, 01 Jan 2013 15:05:03 +0000	0,5132166060	+0,005059029
Wed, 19 Dec 2012 02:12:40 +0000	0,5081575770	+0,010251191
Fri, 23 Nov 2012 04:59:47 +0000	0,4979063860	+0,000747258
Thu, 22 Nov 2012 09:38:26 +0000	0,4971591280	+0,001773667
Tue, 06 Nov 2012 21:21:46 +0000	0,4953854610	-0,00779039
Mon, 22 Oct 2012 15:18:54 +0000	0,5031758510	+0,020682755
Fri, 17 Aug 2012 14:23:26 +0000	0,4824930960	+0,006665206
Sun, 22 Jul 2012 03:54:28 +0000	0,4758278900	-0,003298246
Fri, 20 Jul 2012 21:23:00 +0000	0,4791261360	+0,000884685
Sun, 15 Jul 2012 01:01:53 +0000	0,4782414510	+0,002078583
Fri, 13 Jul 2012 14:23:13 +0000	0,4761628680	-0,01483352
Sun, 01 Jul 2012 23:39:13 +0000	0,4909963880	0
Sun, 01 Jul 2012 00:13:52 +0000	0,4909963880	+0,00273136
Tue, 19 Jun 2012 16:51:48 +0000	0,4882650280	0
Tue, 19 Jun 2012 05:48:35 +0000	0,4882650280	-0,005089091
Sun, 20 May 2012 06:22:50 +0000	0,4933541190	-0,00599525
Sat, 12 May 2012 13:00:59 +0000	0,4993493690	-0,001460162
Fri, 11 May 2012 01:28:35 +0000	0,5008095310	-0,005668861
Wed, 11 Apr 2012 13:40:55 +0000	0,5064783920	+0,001142362
Sun, 08 Apr 2012 20:25:59 +0000	0,5053360300	-0,001988396
Sat, 18 Feb 2012 11:05:17 +0000	0,5073244260	+0,507324426
Tue, 14 Feb 2012 19:33:04 +0000	0,0000000000	0
Sun, 12 Feb 2012 21:36:42 +0000	0,0000000000	0
Thu, 09 Feb 2012 02:01:57 +0000	0,0000000000	0
Thu, 26 Jan 2012 00:05:58 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:46:58 +0000	0,0000000000	0
Sat, 21 Jan 2012 17:26:21 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MAD в VEF обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 11:58:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Венесуэльский Боливар

Примечание: График курса обмена валют Марокканский дирхам/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Венесуэльский Боливар в течение 2106 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.