Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



MAD/XOF


Обменный курс на сегодня для MAD/XOF является MAD за XOF, это означает, что с 100 Марокканский дирхам можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или XOF.
 → 


MAD в XOF обменного курса
Дата Обменный курс Вариация
decreased 57,6878000000 -0,1524
decreased 57,8402000000 -1,4735
increased 59,3137000000 +0,3936
increased 58,9201000000 +0,5616
not_changed 58,3585000000 0
decreased 58,3585000000 -0,2616
decreased 58,6201000000 -0,1347
increased 58,7548000000 +0,1434
increased 58,6114000000 +0,0815
decreased 58,5299000000 -0,247
increased 58,7769000000 +0,4259
decreased 58,3510000000 -0,0455
decreased 58,3965000000 -0,5361
increased 58,9326000000 +0,3667
not_changed 58,5659000000 0
increased 58,5659000000 +1,0045
decreased 57,5614000000 -0,3405
decreased 57,9019000000 -0,318
decreased 58,2199000000 -0,4184
increased 58,6383000000 +0,383
decreased 58,2553000000 -0,4567
decreased 58,7120000000 -0,272
decreased 58,9840000000 -0,0845
increased 59,0685000000 +0,3472
increased 58,7213000000 +0,3396
decreased 58,3817000000 -0,5166
increased 58,8983000000 +0,3466
decreased 58,5517000000 -0,3946
increased 58,9463000000 +0,1734
decreased 58,7729000000 -0,1488
increased 58,9217000000 +0,0425
increased 58,8792000000 +0,0031
decreased 58,8761000000 -0,1782
increased 59,0543000000 +0,2635
increased 58,7908000000 +0,0208
decreased 58,7700000000 -0,0784
decreased 58,8484000000 -0,0902
decreased 58,9386000000 -0,0092
not_changed 58,9478000000 0
decreased 58,9478000000 -0,1041
increased 59,0519000000 +0,0872
decreased 58,9647000000 -0,0935
decreased 59,0582000000 -0,0598
decreased 59,1180000000 -0,32
decreased 59,4380000000 -0,0834
increased 59,5214000000 +0,028
increased 59,4934000000 +0,1293
decreased 59,3641000000 -0,2147
decreased 59,5788000000 -0,052
increased 59,6308000000 +0,0125
decreased 59,6183000000 -0,374
decreased 59,9923000000 -0,1174
increased 60,1097000000 +0,036
decreased 60,0737000000 -0,0426
increased 60,1163000000 +0,1245
decreased 59,9918000000 -0,1235
increased 60,1153000000 +0,2356
decreased 59,8797000000 -0,1237
decreased 60,0034000000 -0,008
decreased 60,0114000000 -0,1607
increased 60,1721000000 +0,1879
increased 59,9842000000 +0,0619
decreased 59,9223000000 -0,0277
decreased 59,9500000000 -0,0481
decreased 59,9981000000 -0,2138
decreased 60,2119000000 -0,1848
decreased 60,3967000000 -0,1896
decreased 60,5863000000 -0,1367
increased 60,7230000000 +0,0202
increased 60,7028000000 +0,2714
not_changed 60,4314000000 0
decreased 60,4314000000 -0,25
increased 60,6814000000 +0,0154
increased 60,6660000000 +0,0488
decreased 60,6172000000 -0,0865
increased 60,7037000000 +0,0069
decreased 60,6968000000 -0,0523
decreased 60,7491000000 -0,2968
decreased 61,0459000000 -0,1697
decreased 61,2156000000 -0,0792
decreased 61,2948000000 -0,0699
increased 61,3647000000 +0,0732
increased 61,2915000000 +0,1181
increased 61,1734000000 +0,346
decreased 60,8274000000 -0,0612
increased 60,8886000000 +0,0736
decreased 60,8150000000 -0,1075
decreased 60,9225000000 -0,1148
decreased 61,0373000000 -0,0142
decreased 61,0515000000 -0,2681
decreased 61,3196000000 -0,184
increased 61,5036000000 +0,1077
increased 61,3959000000 +0,1292
decreased 61,2667000000 -0,25
increased 61,5167000000 +0,03
increased 61,4867000000 +0,01
increased 61,4767000000 +0,1571
decreased 61,3196000000 -0,1478
not_changed 61,4674000000 0
increased 61,4674000000 +0,1267
decreased 61,3407000000 -0,2104
increased 61,5511000000 +0,0968
increased 61,4543000000 +0,1422
not_changed 61,3121000000 0
increased 61,3121000000 +0,4545
decreased 60,8576000000 -0,1142
decreased 60,9718000000 -0,0269
decreased 60,9987000000 -0,2297
increased 61,2284000000 +0,1403
decreased 61,0881000000 -0,2358
decreased 61,3239000000 -0,0066
not_changed 61,3305000000 0
decreased 61,3305000000 -0,1374
increased 61,4679000000 +0,0848
decreased 61,3831000000 -0,1774
decreased 61,5605000000 -0,2853
increased 61,8458000000 +0,609
decreased 61,2368000000 -0,2127
decreased 61,4495000000 -0,0641
decreased 61,5136000000 -0,0775
not_changed 61,5911000000 0
decreased 61,5911000000 -0,4662
increased 62,0573000000 +0,9261
decreased 61,1312000000 -0,0597
decreased 61,1909000000 -0,161
decreased 61,3519000000 -0,0499
not_changed 61,4018000000 0
increased 61,4018000000 +0,2886
increased 61,1132000000 +0,2861
increased 60,8271000000 +0,5566
increased 60,2705000000 +0,1872
decreased 60,0833000000 -0,0221
decreased 60,1054000000 -0,0163
decreased 60,1217000000 -0,422
decreased 60,5437000000 -0,0597
increased 60,6034000000 +0,2936
decreased 60,3098000000 -0,0071
increased 60,3169000000 +0,2596
decreased 60,0573000000 -0,0124
decreased 60,0697000000 -0,3217
increased 60,3914000000 +0,1996
decreased 60,1918000000 -0,3427
increased 60,5345000000 +0,6027
increased 59,9318000000 +0,1687
decreased 59,7631000000 -0,3656
decreased 60,1287000000 -0,1163
not_changed 60,2450000000 0
increased 60,2450000000 +0,0451
decreased 60,1999000000 -0,0527
increased 60,2526000000 +0,0567
decreased 60,1959000000 -0,2915
decreased 60,4874000000 -0,0063
decreased 60,4937000000 -0,0412
increased 60,5349000000 +0,0364
increased 60,4985000000 +0,1965
decreased 60,3020000000 -0,1229
decreased 60,4249000000 -0,1249
increased 60,5498000000 +0,0561
increased 60,4937000000 +0,1296
decreased 60,3641000000 -0,2597
increased 60,6238000000 +0,6709
decreased 59,9529000000 -0,0893
decreased 60,0422000000 -0,178
increased 60,2202000000 +0,3214
increased 59,8988000000 +0,0499
decreased 59,8489000000 -0,4631
increased 60,3120000000 +0,087
increased 60,2250000000 +0,0951
increased 60,1299000000 +0,0043
not_changed 60,1256000000 0
decreased 60,1256000000 -0,0111
increased 60,1367000000 +0,2517
increased 59,8850000000 +0,0102
decreased 59,8748000000 -0,0576
increased 59,9324000000 +0,0538
increased 59,8786000000 +0,0881
increased 59,7905000000 +0,1462
decreased 59,6443000000 -0,0208
decreased 59,6651000000 -0,3697
increased 60,0348000000 +0,1882
decreased 59,8466000000 -0,1607
decreased 60,0073000000 -0,1537
increased 60,1610000000 +0,3835
increased 59,7775000000 +0,0314
decreased 59,7461000000 -0,5226
increased 60,2687000000 +0,0309
decreased 60,2378000000 -0,2091
increased 60,4469000000 +0,0511
decreased 60,3958000000 -0,076
increased 60,4718000000 +0,2108
decreased 60,2610000000 -0,3227
not_changed 60,5837000000 0
decreased 60,5837000000 -0,2656
increased 60,8493000000 +0,1075
increased 60,7418000000 +0,395
not_changed 60,3468000000 0
increased 60,3468000000 +0,0685
increased 60,2783000000 +0,0741
not_changed 60,2042000000 0
not_changed 60,2042000000 0
decreased 60,2042000000 -0,7509
decreased 60,9551000000 -0,0887
increased 61,0438000000 +0,2877
decreased 60,7561000000 -0,3213
decreased 61,0774000000 -0,0257
not_changed 61,1031000000 0
increased 61,1031000000 +0,1435
increased 60,9596000000 +0,057
increased 60,9026000000 +0,1434
not_changed 60,7592000000 0
increased 60,7592000000 +0,0875
decreased 60,6717000000 -0,1777
not_changed 60,8494000000 0
increased 60,8494000000 +0,0652
increased 60,7842000000 +0,1792
decreased 60,6050000000 -0,139
decreased 60,7440000000 -0,1918
increased 60,9358000000 +0,2258
increased 60,7100000000 +0,0678
decreased 60,6422000000 -0,1173
decreased 60,7595000000 -0,0522
decreased 60,8117000000 -0,0631
decreased 60,8748000000 -0,0374
increased 60,9122000000 +0,2965
decreased 60,6157000000 -0,4319
decreased 61,0476000000 -0,5336
decreased 61,5812000000 -0,0155
increased 61,5967000000 +0,0402
increased 61,5565000000 +0,0297
increased 61,5268000000 +0,1461
decreased 61,3807000000 -0,065
decreased 61,4457000000 -0,1694
increased 61,6151000000 +0,4146
decreased 61,2005000000 -0,1777
decreased 61,3782000000 -0,0086
decreased 61,3868000000 -0,0154
increased 61,4022000000 +0,1616
increased 61,2406000000 +0,7302
decreased 60,5104000000 -0,2431
increased 60,7535000000 +0,299
decreased 60,4545000000 -0,1602
decreased 60,6147000000 -0,0529
increased 60,6676000000 +0,4915
increased 60,1761000000 +0,09
increased 60,0861000000 +0,18
decreased 59,9061000000 -0,0227
decreased 59,9288000000 -0,2612
increased 60,1900000000 +0,0503
decreased 60,1397000000 -0,0491
increased 60,1888000000 +0,1677
decreased 60,0211000000 -0,052
increased 60,0731000000 +0,0508
increased 60,0223000000 +0,0189
not_changed 60,0034000000 0
increased 60,0034000000 +0,056
decreased 59,9474000000 -0,4645
increased 60,4119000000 +0,0482
decreased 60,3637000000 -0,0842
increased 60,4479000000 +0,1276
increased 60,3203000000 +0,3651
decreased 59,9552000000 -0,0443
decreased 59,9995000000 -0,554
decreased 60,5535000000 -0,0632
increased 60,6167000000 +0,1075
increased 60,5092000000 +0,1364
increased 60,3728000000 +0,0539
decreased 60,3189000000 -0,3259
decreased 60,6448000000 -0,1357
decreased 60,7805000000 -0,0819
increased 60,8624000000 +0,1379
increased 60,7245000000 +0,0723
decreased 60,6522000000 -0,3559
decreased 61,0081000000 -0,1874
increased 61,1955000000 +0,144
increased 61,0515000000 +0,2438
increased 60,8077000000 +0,3262
decreased 60,4815000000 -0,1205
not_changed 60,6020000000 0
increased 60,6020000000 +0,1877
increased 60,4143000000 +0,2867
decreased 60,1276000000 -0,0189
increased 60,1465000000 +0,2977
decreased 59,8488000000 -0,1195
decreased 59,9683000000 -0,2083
decreased 60,1766000000 -0,047
decreased 60,2236000000 -0,3552
increased 60,5788000000 +0,5481
decreased 60,0307000000 -0,0317
decreased 60,0624000000 -0,2831
decreased 60,3455000000 -0,5474
decreased 60,8929000000 -0,1821
increased 61,0750000000 +0,385
not_changed 60,6900000000 0
increased 60,6900000000 +0,4541
increased 60,2359000000 +0,3117
decreased 59,9242000000 -0,8753
decreased 60,7995000000 -0,3632
increased 61,1627000000 +0,1002
not_changed 61,0625000000 0
decreased 61,0625000000 -0,3552
increased 61,4177000000 +0,1682
not_changed 61,2495000000 0
increased 61,2495000000 +0,1041
decreased 61,1454000000 -0,2859
increased 61,4313000000 +0,3185
decreased 61,1128000000 -0,4946
increased 61,6074000000 +0,2378
increased 61,3696000000 +0,6203
increased 60,7493000000 +0,0942
increased 60,6551000000 +0,7869
increased 59,8682000000 +0,0909
increased 59,7773000000 +0,3321
increased 59,4452000000 +0,1233
increased 59,3219000000 +0,3228
decreased 58,9991000000 -0,23
increased 59,2291000000 +0,0653
increased 59,1638000000 +0,159
not_changed 59,0048000000 0
decreased 59,0048000000 -0,4781
increased 59,4829000000 +0,4989
increased 58,9840000000 +0,1048
decreased 58,8792000000 -0,2697
increased 59,1489000000 +0,0224
decreased 59,1265000000 -0,016
decreased 59,1425000000 -0,0545
increased 59,1970000000 +0,4215
increased 58,7755000000 +0,0697
increased 58,7058000000 +0,0105
decreased 58,6953000000 -0,0273
increased 58,7226000000 +0,1194
increased 58,6032000000 +0,1042
increased 58,4990000000 +0,0603
decreased 58,4387000000 -0,1248
increased 58,5635000000 +0,0416
decreased 58,5219000000 -0,0872
increased 58,6091000000 +0,1386
decreased 58,4705000000 -0,0619
increased 58,5324000000 +0,0061
increased 58,5263000000 +0,0749
decreased 58,4514000000 -0,0755
increased 58,5269000000 +0,0623
increased 58,4646000000 +0,0597
decreased 58,4049000000 -0,0862
increased 58,4911000000 +0,0947
decreased 58,3964000000 -0,0034
not_changed 58,3998000000 0
decreased 58,3998000000 -0,2221
increased 58,6219000000 +0,3456
decreased 58,2763000000 -0,1919
not_changed 58,4682000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса MAD в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Франк КФА ВСЕАО

Примечание: График курса обмена валют Марокканский дирхам/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Франк КФА ВСЕАО в течение 2269 дней.


MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты