Обменный курс на сегодня для MAD/YER является MAD за YER, это означает, что с 100 Марокканский дирхам можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или YER.

MAD в YER обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 10:53:58 +0000	27,2201000000	-1,7533
Wed, 07 Mar 2018 03:40:34 +0000	28,9734000000	+2,6643
Tue, 31 Oct 2017 20:09:23 +0000	26,3091000000	-0,1855
Tue, 24 Oct 2017 19:55:43 +0000	26,4946000000	-0,1199
Fri, 20 Oct 2017 01:32:43 +0000	26,6145000000	+0,0788
Mon, 16 Oct 2017 23:22:38 +0000	26,5357000000	-0,0099
Tue, 10 Oct 2017 16:15:38 +0000	26,5456000000	+0,0992
Fri, 06 Oct 2017 15:34:33 +0000	26,4464000000	-0,0482
Wed, 04 Oct 2017 07:46:39 +0000	26,4946000000	-0,0726
Sun, 01 Oct 2017 10:38:15 +0000	26,5672000000	-0,1842
Sun, 24 Sep 2017 01:04:38 +0000	26,7514000000	-0,0748
Wed, 20 Sep 2017 00:11:40 +0000	26,8262000000	+0,0172
Tue, 12 Sep 2017 15:06:04 +0000	26,8090000000	-0,0192
Mon, 11 Sep 2017 17:49:07 +0000	26,8282000000	-0,0997
Sat, 09 Sep 2017 04:59:23 +0000	26,9279000000	-0,0143
Fri, 08 Sep 2017 10:32:33 +0000	26,9422000000	+0,2056
Sun, 03 Sep 2017 23:30:38 +0000	26,7366000000	+0,1683
Sun, 27 Aug 2017 16:20:20 +0000	26,5683000000	0
Sat, 26 Aug 2017 13:33:37 +0000	26,5683000000	0
Sat, 26 Aug 2017 05:53:16 +0000	26,5683000000	+0,0878
Fri, 25 Aug 2017 09:47:22 +0000	26,4805000000	-0,0126
Wed, 23 Aug 2017 21:00:04 +0000	26,4931000000	+0,0484
Tue, 22 Aug 2017 19:33:23 +0000	26,4447000000	+0,1379
Sun, 20 Aug 2017 01:49:52 +0000	26,3068000000	0
Fri, 18 Aug 2017 23:28:56 +0000	26,3068000000	-0,1245
Sun, 06 Aug 2017 16:11:02 +0000	26,4313000000	0
Sat, 05 Aug 2017 17:16:07 +0000	26,4313000000	0
Sat, 05 Aug 2017 12:34:24 +0000	26,4313000000	-0,144
Fri, 04 Aug 2017 10:45:38 +0000	26,5753000000	+0,0443
Tue, 01 Aug 2017 07:00:43 +0000	26,5310000000	+0,1205
Sun, 30 Jul 2017 19:53:15 +0000	26,4105000000	+0,1263
Sat, 22 Jul 2017 10:49:51 +0000	26,2842000000	0
Sat, 22 Jul 2017 03:07:33 +0000	26,2842000000	+0,0442
Thu, 20 Jul 2017 18:15:53 +0000	26,2400000000	+0,2249
Mon, 17 Jul 2017 15:40:03 +0000	26,0151000000	-0,0157
Sun, 16 Jul 2017 19:05:11 +0000	26,0308000000	0
Sun, 16 Jul 2017 02:45:03 +0000	26,0308000000	0
Sat, 15 Jul 2017 18:56:15 +0000	26,0308000000	+0,0869
Mon, 03 Jul 2017 02:58:53 +0000	25,9439000000	-0,0111
Sat, 01 Jul 2017 03:01:57 +0000	25,9550000000	+0,004
Thu, 29 Jun 2017 15:57:50 +0000	25,9510000000	+0,0516
Wed, 28 Jun 2017 21:48:09 +0000	25,8994000000	+0,0392
Wed, 28 Jun 2017 13:55:19 +0000	25,8602000000	+0,243
Tue, 27 Jun 2017 15:21:29 +0000	25,6172000000	-0,0068
Mon, 26 Jun 2017 12:39:57 +0000	25,6240000000	+0,004
Sun, 25 Jun 2017 16:56:28 +0000	25,6200000000	+0,0576
Mon, 19 Jun 2017 20:32:37 +0000	25,5624000000	-0,1316
Mon, 19 Jun 2017 12:05:58 +0000	25,6940000000	+0,0405
Thu, 15 Jun 2017 01:05:18 +0000	25,6535000000	-0,0386
Wed, 14 Jun 2017 08:22:18 +0000	25,6921000000	+0,0107
Tue, 13 Jun 2017 09:05:01 +0000	25,6814000000	+0,0583
Sat, 10 Jun 2017 16:21:49 +0000	25,6231000000	0
Sat, 10 Jun 2017 12:10:01 +0000	25,6231000000	-0,0253
Fri, 09 Jun 2017 06:07:59 +0000	25,6484000000	-0,016
Sat, 03 Jun 2017 08:46:30 +0000	25,6644000000	0
Sat, 03 Jun 2017 02:59:45 +0000	25,6644000000	+0,0646
Tue, 30 May 2017 09:37:29 +0000	25,5998000000	+0,0358
Tue, 30 May 2017 01:16:08 +0000	25,5640000000	-0,054
Sun, 28 May 2017 19:31:10 +0000	25,6180000000	0
Sun, 28 May 2017 03:11:22 +0000	25,6180000000	0
Sat, 27 May 2017 19:29:04 +0000	25,6180000000	+0,0026
Wed, 24 May 2017 10:55:27 +0000	25,6154000000	-0,0053
Wed, 24 May 2017 00:25:50 +0000	25,6207000000	-0,0037
Tue, 23 May 2017 18:40:20 +0000	25,6244000000	-0,0316
Sat, 20 May 2017 18:14:33 +0000	25,6560000000	+0,4524
Thu, 11 May 2017 14:09:44 +0000	25,2036000000	-0,0056
Thu, 11 May 2017 01:40:25 +0000	25,2092000000	+0,0076
Wed, 10 May 2017 22:10:47 +0000	25,2016000000	-0,1575
Sat, 06 May 2017 18:26:27 +0000	25,3591000000	+0,0198
Fri, 05 May 2017 04:02:33 +0000	25,3393000000	+0,0064
Fri, 05 May 2017 00:43:04 +0000	25,3329000000	+0,0874
Tue, 02 May 2017 03:19:54 +0000	25,2455000000	+0,016
Fri, 28 Apr 2017 17:41:31 +0000	25,2295000000	+0,0594
Mon, 24 Apr 2017 22:28:30 +0000	25,1701000000	+0,1897
Sun, 23 Apr 2017 22:01:41 +0000	24,9804000000	0
Sun, 23 Apr 2017 15:14:02 +0000	24,9804000000	0
Sat, 22 Apr 2017 10:24:38 +0000	24,9804000000	+0,0341
Wed, 19 Apr 2017 09:31:07 +0000	24,9463000000	-0,0226
Wed, 19 Apr 2017 02:15:35 +0000	24,9689000000	+0,1549
Mon, 17 Apr 2017 01:39:10 +0000	24,8140000000	-0,0599
Sun, 16 Apr 2017 15:51:58 +0000	24,8739000000	0
Sun, 16 Apr 2017 08:27:52 +0000	24,8739000000	0
Sat, 15 Apr 2017 19:12:08 +0000	24,8739000000	-0,0299
Thu, 13 Apr 2017 03:24:42 +0000	24,9038000000	+0,1224
Mon, 10 Apr 2017 22:46:41 +0000	24,7814000000	+0,0158
Fri, 07 Apr 2017 19:14:23 +0000	24,7656000000	-0,0944
Fri, 07 Apr 2017 04:16:02 +0000	24,8600000000	-0,025
Wed, 05 Apr 2017 16:14:31 +0000	24,8850000000	+0,0003
Wed, 05 Apr 2017 10:11:52 +0000	24,8847000000	-0,0115
Tue, 04 Apr 2017 20:05:32 +0000	24,8962000000	+0,0216
Sat, 01 Apr 2017 21:25:25 +0000	24,8746000000	-0,1473
Thu, 30 Mar 2017 05:43:08 +0000	25,0219000000	-0,1685
Mon, 27 Mar 2017 03:27:12 +0000	25,1904000000	+0,1071
Sat, 25 Mar 2017 17:10:58 +0000	25,0833000000	-0,0309
Wed, 22 Mar 2017 07:37:38 +0000	25,1142000000	+0,0836
Sat, 18 Mar 2017 16:42:44 +0000	25,0306000000	+0,0335
Thu, 16 Mar 2017 04:15:50 +0000	24,9971000000	+0,0946
Tue, 14 Mar 2017 02:17:00 +0000	24,9025000000	-0,0309
Sat, 11 Mar 2017 12:48:34 +0000	24,9334000000	+0,1227
Fri, 10 Mar 2017 01:25:47 +0000	24,8107000000	+0,0304
Tue, 07 Mar 2017 14:32:11 +0000	24,7803000000	-0,0503
Tue, 28 Feb 2017 17:45:38 +0000	24,8306000000	+0,0607
Mon, 27 Feb 2017 09:42:51 +0000	24,7699000000	+0,0142
Sun, 26 Feb 2017 21:08:36 +0000	24,7557000000	-0,0343
Fri, 24 Feb 2017 08:46:55 +0000	24,7900000000	+0,0039
Thu, 23 Feb 2017 13:42:43 +0000	24,7861000000	+0,0762
Wed, 22 Feb 2017 18:31:04 +0000	24,7099000000	-0,0154
Tue, 21 Feb 2017 17:28:09 +0000	24,7253000000	-0,1753
Thu, 16 Feb 2017 16:51:18 +0000	24,9006000000	+0,0102
Mon, 13 Feb 2017 09:37:21 +0000	24,8904000000	+0,0659
Sat, 11 Feb 2017 04:32:33 +0000	24,8245000000	-0,0972
Tue, 07 Feb 2017 09:20:30 +0000	24,9217000000	-0,1152
Sat, 04 Feb 2017 03:51:11 +0000	25,0369000000	-0,054
Wed, 01 Feb 2017 08:13:33 +0000	25,0909000000	+0,0339
Tue, 31 Jan 2017 19:04:32 +0000	25,0570000000	+0,0788
Sun, 29 Jan 2017 04:26:59 +0000	24,9782000000	0
Sat, 28 Jan 2017 03:04:31 +0000	24,9782000000	-0,0287
Tue, 24 Jan 2017 22:14:05 +0000	25,0069000000	+0,0746
Wed, 18 Jan 2017 00:35:07 +0000	24,9323000000	+0,0411
Sun, 15 Jan 2017 23:49:29 +0000	24,8912000000	-0,0049
Sun, 15 Jan 2017 19:56:12 +0000	24,8961000000	+0,1649
Mon, 09 Jan 2017 08:09:20 +0000	24,7312000000	-0,0595
Thu, 05 Jan 2017 16:53:24 +0000	24,7907000000	+0,1071
Thu, 05 Jan 2017 04:21:51 +0000	24,6836000000	+0,0418
Wed, 04 Jan 2017 14:44:25 +0000	24,6418000000	+0,1198
Tue, 03 Jan 2017 19:13:08 +0000	24,5220000000	-0,1776
Sun, 01 Jan 2017 13:33:45 +0000	24,6996000000	0
Sun, 01 Jan 2017 00:19:05 +0000	24,6996000000	+0,105
Thu, 29 Dec 2016 11:47:00 +0000	24,5946000000	+0,0383
Wed, 28 Dec 2016 13:17:33 +0000	24,5563000000	-0,0722
Tue, 27 Dec 2016 17:15:20 +0000	24,6285000000	+0,0722
Mon, 26 Dec 2016 01:23:28 +0000	24,5563000000	0
Sun, 25 Dec 2016 21:22:31 +0000	24,5563000000	0
Sun, 25 Dec 2016 06:11:26 +0000	24,5563000000	0
Sun, 25 Dec 2016 03:01:12 +0000	24,5563000000	0
Sat, 24 Dec 2016 04:34:30 +0000	24,5563000000	0
Fri, 23 Dec 2016 21:59:20 +0000	24,5563000000	-0,0229
Fri, 23 Dec 2016 17:07:15 +0000	24,5792000000	-0,0762
Thu, 22 Dec 2016 15:01:04 +0000	24,6554000000	+0,0884
Wed, 21 Dec 2016 10:36:31 +0000	24,5670000000	+0,0049
Tue, 20 Dec 2016 19:39:25 +0000	24,5621000000	+0,0469
Tue, 20 Dec 2016 15:01:09 +0000	24,5152000000	-0,2059
Mon, 19 Dec 2016 00:20:03 +0000	24,7211000000	0
Sat, 17 Dec 2016 23:31:24 +0000	24,7211000000	0
Sat, 17 Dec 2016 02:22:10 +0000	24,7211000000	-0,0099
Sat, 10 Dec 2016 11:34:06 +0000	24,7310000000	-0,1453
Fri, 09 Dec 2016 09:22:16 +0000	24,8763000000	-0,1998
Tue, 06 Dec 2016 05:57:50 +0000	25,0761000000	+0,0016
Mon, 05 Dec 2016 22:14:04 +0000	25,0745000000	+0,0797
Tue, 29 Nov 2016 21:00:50 +0000	24,9948000000	+0,1953
Sun, 27 Nov 2016 14:21:20 +0000	24,7995000000	0
Sun, 27 Nov 2016 03:29:40 +0000	24,7995000000	0
Sat, 26 Nov 2016 06:40:57 +0000	24,7995000000	-0,01
Fri, 25 Nov 2016 08:08:00 +0000	24,8095000000	+0,0298
Sat, 19 Nov 2016 18:13:36 +0000	24,7797000000	-0,036
Fri, 18 Nov 2016 08:56:16 +0000	24,8157000000	-0,3083
Sat, 12 Nov 2016 05:42:12 +0000	25,1240000000	-0,1665
Mon, 31 Oct 2016 14:43:33 +0000	25,2905000000	+0,0408
Tue, 25 Oct 2016 16:39:00 +0000	25,2497000000	+0,0077
Mon, 24 Oct 2016 18:32:15 +0000	25,2420000000	-0,1703
Mon, 17 Oct 2016 10:47:51 +0000	25,4123000000	-0,0254
Sat, 15 Oct 2016 23:19:26 +0000	25,4377000000	-0,1147
Tue, 11 Oct 2016 08:49:35 +0000	25,5524000000	-0,0112
Fri, 07 Oct 2016 07:08:06 +0000	25,5636000000	-0,191
Sun, 02 Oct 2016 12:38:27 +0000	25,7546000000	0
Sat, 01 Oct 2016 12:27:59 +0000	25,7546000000	+0,0492
Thu, 29 Sep 2016 09:23:32 +0000	25,7054000000	-0,0235
Tue, 27 Sep 2016 11:38:54 +0000	25,7289000000	-0,0087
Sun, 25 Sep 2016 13:50:52 +0000	25,7376000000	+0,1045
Fri, 23 Sep 2016 15:57:50 +0000	25,6331000000	-0,1215
Sun, 18 Sep 2016 08:43:38 +0000	25,7546000000	-0,1683
Wed, 14 Sep 2016 02:43:50 +0000	25,9229000000	+0,058
Tue, 13 Sep 2016 13:15:01 +0000	25,8649000000	+0,1464
Sun, 11 Sep 2016 21:33:52 +0000	25,7185000000	-0,0813
Fri, 09 Sep 2016 04:04:13 +0000	25,7998000000	+0,0575
Wed, 07 Sep 2016 04:07:54 +0000	25,7423000000	+0,0611
Sat, 03 Sep 2016 03:34:19 +0000	25,6812000000	-0,0377
Tue, 30 Aug 2016 02:50:05 +0000	25,7189000000	-0,1022
Fri, 26 Aug 2016 13:30:45 +0000	25,8211000000	-0,0031
Fri, 26 Aug 2016 03:29:59 +0000	25,8242000000	+0,0542
Thu, 25 Aug 2016 14:58:51 +0000	25,7700000000	-0,0639
Wed, 24 Aug 2016 00:33:06 +0000	25,8339000000	-0,0342
Fri, 19 Aug 2016 20:30:59 +0000	25,8681000000	+0,2234
Sun, 14 Aug 2016 10:26:25 +0000	25,6447000000	0
Sat, 13 Aug 2016 20:45:34 +0000	25,6447000000	+0,0226
Thu, 11 Aug 2016 03:43:28 +0000	25,6221000000	+0,0894
Sat, 06 Aug 2016 17:15:04 +0000	25,5327000000	-0,0254
Tue, 02 Aug 2016 10:52:52 +0000	25,5581000000	-0,061
Mon, 01 Aug 2016 04:56:37 +0000	25,6191000000	+0,194
Thu, 28 Jul 2016 04:13:19 +0000	25,4251000000	+0,0838
Tue, 26 Jul 2016 21:55:16 +0000	25,3413000000	-0,0075
Sun, 24 Jul 2016 01:11:59 +0000	25,3488000000	-0,048
Fri, 22 Jul 2016 11:35:39 +0000	25,3968000000	+0,0268
Wed, 20 Jul 2016 14:54:39 +0000	25,3700000000	-0,1573
Mon, 18 Jul 2016 02:52:17 +0000	25,5273000000	+0,0689
Sun, 17 Jul 2016 00:31:24 +0000	25,4584000000	-0,1434
Fri, 15 Jul 2016 11:29:04 +0000	25,6018000000	+0,0237
Thu, 14 Jul 2016 20:07:23 +0000	25,5781000000	+0,0749
Sun, 10 Jul 2016 21:00:39 +0000	25,5032000000	0
Sun, 10 Jul 2016 00:18:37 +0000	25,5032000000	+0,0185
Fri, 08 Jul 2016 01:22:13 +0000	25,4847000000	-0,0074
Wed, 06 Jul 2016 17:11:53 +0000	25,4921000000	+0,0156
Wed, 06 Jul 2016 13:28:47 +0000	25,4765000000	-0,1475
Mon, 04 Jul 2016 21:46:56 +0000	25,6240000000	+0,1704
Tue, 28 Jun 2016 20:00:47 +0000	25,4536000000	-0,3461
Wed, 22 Jun 2016 22:22:00 +0000	25,7997000000	+0,013
Sat, 18 Jun 2016 23:37:48 +0000	25,7867000000	+0,0131
Thu, 16 Jun 2016 05:33:37 +0000	25,7736000000	+0,0562
Tue, 14 Jun 2016 10:04:19 +0000	25,7174000000	-0,1206
Fri, 10 Jun 2016 07:59:16 +0000	25,8380000000	-0,1039
Mon, 06 Jun 2016 17:26:02 +0000	25,9419000000	+0,0262
Fri, 03 Jun 2016 20:16:26 +0000	25,9157000000	+0,311
Fri, 27 May 2016 09:55:07 +0000	25,6047000000	-0,009
Thu, 26 May 2016 06:51:25 +0000	25,6137000000	+0,02
Wed, 25 May 2016 01:15:34 +0000	25,5937000000	-0,06
Thu, 19 May 2016 13:03:58 +0000	25,6537000000	-0,1231
Wed, 18 May 2016 14:15:32 +0000	25,7768000000	-0,1713
Mon, 09 May 2016 18:51:18 +0000	25,9481000000	-0,0615
Sun, 08 May 2016 11:26:08 +0000	26,0096000000	-0,0928
Wed, 04 May 2016 17:37:23 +0000	26,1024000000	+0,0631
Mon, 02 May 2016 01:52:58 +0000	26,0393000000	+0,0115
Sun, 01 May 2016 17:56:49 +0000	26,0278000000	0
Sat, 30 Apr 2016 14:10:54 +0000	26,0278000000	+0,2155
Thu, 28 Apr 2016 05:02:08 +0000	25,8123000000	-0,0285
Wed, 27 Apr 2016 01:39:03 +0000	25,8408000000	+0,0906
Sat, 23 Apr 2016 08:38:58 +0000	25,7502000000	-0,0589
Fri, 15 Apr 2016 05:17:06 +0000	25,8091000000	-0,1422
Mon, 11 Apr 2016 16:46:59 +0000	25,9513000000	+0,0319
Wed, 06 Apr 2016 14:38:25 +0000	25,9194000000	-0,0054
Tue, 05 Apr 2016 19:37:33 +0000	25,9248000000	-0,042
Tue, 05 Apr 2016 12:48:58 +0000	25,9668000000	+3,6536
Sun, 03 Apr 2016 21:04:08 +0000	22,3132000000	0
Sat, 02 Apr 2016 04:21:18 +0000	22,3132000000	+0,2081
Wed, 23 Mar 2016 03:25:23 +0000	22,1051000000	+0,1025
Mon, 14 Mar 2016 23:22:52 +0000	22,0026000000	+0,03
Mon, 14 Mar 2016 11:35:44 +0000	21,9726000000	-0,033
Sun, 13 Mar 2016 19:37:27 +0000	22,0056000000	+0,1175
Tue, 08 Mar 2016 14:59:49 +0000	21,8881000000	+0,2103
Wed, 02 Mar 2016 11:03:03 +0000	21,6778000000	-0,3363
Sat, 20 Feb 2016 23:58:12 +0000	22,0141000000	-0,0058
Mon, 15 Feb 2016 19:59:47 +0000	22,0199000000	+0,2661
Wed, 03 Feb 2016 01:34:52 +0000	21,7538000000	-0,0674
Thu, 28 Jan 2016 17:44:21 +0000	21,8212000000	+0,0996
Wed, 27 Jan 2016 21:54:14 +0000	21,7216000000	+0,0909
Sun, 24 Jan 2016 23:00:41 +0000	21,6307000000	0
Sun, 24 Jan 2016 04:53:25 +0000	21,6307000000	-0,1028
Tue, 19 Jan 2016 09:54:53 +0000	21,7335000000	+0,025
Tue, 19 Jan 2016 00:51:05 +0000	21,7085000000	-0,1089
Sat, 16 Jan 2016 13:02:35 +0000	21,8174000000	+0,1238
Wed, 13 Jan 2016 15:36:18 +0000	21,6936000000	+0,0156
Tue, 12 Jan 2016 02:33:14 +0000	21,6780000000	+0,0482
Thu, 07 Jan 2016 10:09:05 +0000	21,6298000000	-0,0219
Mon, 04 Jan 2016 20:25:30 +0000	21,6517000000	-0,007
Mon, 04 Jan 2016 04:10:44 +0000	21,6587000000	-0,0284
Sat, 02 Jan 2016 19:28:30 +0000	21,6871000000	0
Fri, 01 Jan 2016 05:18:02 +0000	21,6871000000	-0,0693
Wed, 30 Dec 2015 09:59:34 +0000	21,7564000000	-0,0184
Tue, 29 Dec 2015 18:44:28 +0000	21,7748000000	-0,0582
Tue, 29 Dec 2015 01:29:29 +0000	21,8330000000	+0,1232
Sat, 19 Dec 2015 19:26:58 +0000	21,7098000000	-0,1827
Tue, 15 Dec 2015 07:16:53 +0000	21,8925000000	-0,0013
Sat, 12 Dec 2015 06:55:22 +0000	21,8938000000	+0,1462
Wed, 09 Dec 2015 09:03:11 +0000	21,7476000000	-0,0593
Tue, 08 Dec 2015 22:36:38 +0000	21,8069000000	+0,0654
Sat, 05 Dec 2015 00:06:05 +0000	21,7415000000	+0,29
Thu, 03 Dec 2015 13:15:06 +0000	21,4515000000	+0,0522
Wed, 02 Dec 2015 23:28:23 +0000	21,3993000000	+0,0225
Tue, 01 Dec 2015 13:13:59 +0000	21,3768000000	-0,0252
Sat, 28 Nov 2015 20:21:18 +0000	21,4020000000	0
Sat, 28 Nov 2015 16:05:36 +0000	21,4020000000	+0,0146
Thu, 26 Nov 2015 18:35:44 +0000	21,3874000000	-0,0213
Thu, 26 Nov 2015 04:11:02 +0000	21,4087000000	-0,024
Tue, 24 Nov 2015 06:56:33 +0000	21,4327000000	-0,0572
Sun, 22 Nov 2015 02:36:15 +0000	21,4899000000	+0,0401
Wed, 18 Nov 2015 06:47:06 +0000	21,4498000000	+0,0156
Tue, 17 Nov 2015 21:49:38 +0000	21,4342000000	-0,1736
Sun, 15 Nov 2015 19:24:51 +0000	21,6078000000	0
Sat, 14 Nov 2015 13:11:07 +0000	21,6078000000	+0,0197
Fri, 13 Nov 2015 04:14:51 +0000	21,5881000000	+0,0485
Wed, 11 Nov 2015 08:07:03 +0000	21,5396000000	-0,3516
Tue, 27 Oct 2015 08:56:05 +0000	21,8912000000	+0,0121
Fri, 23 Oct 2015 15:49:57 +0000	21,8791000000	-0,4092
Wed, 21 Oct 2015 17:00:53 +0000	22,2883000000	+0,1221
Wed, 07 Oct 2015 00:23:11 +0000	22,1662000000	+0,0109
Sun, 04 Oct 2015 11:22:40 +0000	22,1553000000	+0,0297
Sun, 27 Sep 2015 21:45:28 +0000	22,1256000000	+0,0138
Fri, 25 Sep 2015 18:32:12 +0000	22,1118000000	-0,2948
Fri, 18 Sep 2015 10:30:27 +0000	22,4066000000	+0,0886
Sun, 13 Sep 2015 04:56:36 +0000	22,3180000000	+0,1069
Fri, 11 Sep 2015 04:42:45 +0000	22,2111000000	+0,1604
Wed, 09 Sep 2015 08:25:17 +0000	22,0507000000	-0,0426
Fri, 28 Aug 2015 19:55:50 +0000	22,0933000000	-0,472
Mon, 24 Aug 2015 20:13:13 +0000	22,5653000000	+0,6084
Tue, 18 Aug 2015 09:25:39 +0000	21,9569000000	-0,0876
Sun, 16 Aug 2015 10:42:39 +0000	22,0445000000	-0,0397
Thu, 13 Aug 2015 01:27:32 +0000	22,0842000000	-0,0409
Wed, 12 Aug 2015 14:57:27 +0000	22,1251000000	+0,258
Tue, 11 Aug 2015 05:02:59 +0000	21,8671000000	+0,0087
Sat, 08 Aug 2015 18:58:29 +0000	21,8584000000	-0,0232
Mon, 03 Aug 2015 12:39:50 +0000	21,8816000000	+0,0585
Fri, 31 Jul 2015 00:13:45 +0000	21,8231000000	-0,1056
Tue, 28 Jul 2015 13:03:18 +0000	21,9287000000	-0,1216
Mon, 27 Jul 2015 14:17:32 +0000	22,0503000000	+0,1633
Sat, 25 Jul 2015 20:21:51 +0000	21,8870000000	+0,1652
Thu, 16 Jul 2015 16:18:53 +0000	21,7218000000	-0,0218
Thu, 16 Jul 2015 12:21:28 +0000	21,7436000000	-0,3926
Sat, 11 Jul 2015 05:05:59 +0000	22,1362000000	+0,068
Sat, 04 Jul 2015 08:52:19 +0000	22,0682000000	+0,0839
Thu, 02 Jul 2015 06:06:15 +0000	21,9843000000	-0,3134
Fri, 19 Jun 2015 06:02:30 +0000	22,2977000000	-0,0237
Wed, 17 Jun 2015 23:15:26 +0000	22,3214000000	+0,0816
Sat, 13 Jun 2015 22:13:01 +0000	22,2398000000	+0,0209
Tue, 09 Jun 2015 04:07:04 +0000	22,2189000000	+0,0481
Fri, 05 Jun 2015 04:31:58 +0000	22,1708000000	+0,5253
Wed, 27 May 2015 13:38:24 +0000	21,6455000000	-0,1697
Wed, 27 May 2015 07:35:34 +0000	21,8152000000	+0,0098
Tue, 26 May 2015 12:58:01 +0000	21,8054000000	-0,0421
Tue, 26 May 2015 01:12:42 +0000	21,8475000000	-0,0622
Sat, 23 May 2015 16:59:15 +0000	21,9097000000	0
Sat, 23 May 2015 03:38:36 +0000	21,9097000000	-0,1923
Tue, 19 May 2015 22:20:50 +0000	22,1020000000	-0,3811
Sat, 16 May 2015 21:34:31 +0000	22,4831000000	0
Sat, 16 May 2015 11:35:05 +0000	22,4831000000	+0,1124
Fri, 15 May 2015 08:12:06 +0000	22,3707000000	+0,1554
Fri, 08 May 2015 00:11:29 +0000	22,2153000000	+0,079
Sat, 02 May 2015 18:27:27 +0000	22,1363000000	-0,0274
Fri, 01 May 2015 07:05:37 +0000	22,1637000000	+0,1135
Thu, 30 Apr 2015 01:48:20 +0000	22,0502000000	+0,2813
Sat, 25 Apr 2015 12:50:28 +0000	21,7689000000	+0,4303
Mon, 13 Apr 2015 12:53:30 +0000	21,3386000000	-0,0898
Thu, 12 Mar 2015 15:46:38 +0000	21,4284000000	-0,3529
Mon, 09 Mar 2015 18:06:52 +0000	21,7813000000	-0,8918
Thu, 19 Feb 2015 04:53:20 +0000	22,6731000000	+0,1854
Mon, 16 Feb 2015 19:23:51 +0000	22,4877000000	-0,0032
Tue, 10 Feb 2015 07:07:34 +0000	22,4909000000	+0,0151
Sat, 07 Feb 2015 15:24:56 +0000	22,4758000000	-0,39
Tue, 20 Jan 2015 14:33:59 +0000	22,8658000000	-0,019
Sun, 18 Jan 2015 13:00:06 +0000	22,8848000000	-0,7828
Fri, 02 Jan 2015 05:50:45 +0000	23,6676000000	-0,1972
Sat, 27 Dec 2014 05:31:40 +0000	23,8648000000	-0,0823
Sat, 20 Dec 2014 00:20:33 +0000	23,9471000000	-0,2314
Wed, 10 Dec 2014 04:09:42 +0000	24,1785000000	+0,1039
Mon, 08 Dec 2014 00:57:14 +0000	24,0746000000	+0,0448
Sat, 06 Dec 2014 01:19:33 +0000	24,0298000000	-0,1549
Sun, 23 Nov 2014 23:02:23 +0000	24,1847000000	-0,0175
Sun, 16 Nov 2014 21:14:14 +0000	24,2022000000	-0,098
Sun, 16 Nov 2014 14:56:51 +0000	24,3002000000	+0,0346
Fri, 14 Nov 2014 06:14:46 +0000	24,2656000000	+0,085
Wed, 12 Nov 2014 21:51:16 +0000	24,1806000000	-0,0915
Wed, 12 Nov 2014 04:24:09 +0000	24,2721000000	+0,0641
Tue, 11 Nov 2014 10:47:09 +0000	24,2080000000	-0,5117
Wed, 29 Oct 2014 09:00:14 +0000	24,7197000000	+0,1088
Sat, 25 Oct 2014 07:10:47 +0000	24,6109000000	+0,0936
Thu, 23 Oct 2014 15:34:21 +0000	24,5173000000	-0,278
Mon, 20 Oct 2014 19:36:53 +0000	24,7953000000	+0,0673
Sat, 18 Oct 2014 13:06:30 +0000	24,7280000000	+0,2268
Sat, 11 Oct 2014 10:01:27 +0000	24,5012000000	+0,1378
Sat, 04 Oct 2014 17:16:52 +0000	24,3634000000	-0,2163
Fri, 03 Oct 2014 06:03:07 +0000	24,5797000000	+0,0928
Thu, 02 Oct 2014 00:29:49 +0000	24,4869000000	-0,3399
Sat, 20 Sep 2014 21:40:08 +0000	24,8268000000	-0,1725
Tue, 16 Sep 2014 02:03:41 +0000	24,9993000000	-0,0573
Sat, 13 Sep 2014 23:04:02 +0000	25,0566000000	0
Sat, 13 Sep 2014 18:29:54 +0000	25,0566000000	+0,0719
Thu, 11 Sep 2014 22:57:08 +0000	24,9847000000	+0,0722
Thu, 11 Sep 2014 01:35:54 +0000	24,9125000000	-0,4158
Tue, 02 Sep 2014 05:44:23 +0000	25,3283000000	-0,124
Tue, 26 Aug 2014 13:54:34 +0000	25,4523000000	-0,1892
Tue, 19 Aug 2014 16:18:54 +0000	25,6415000000	-0,0754
Tue, 12 Aug 2014 19:58:10 +0000	25,7169000000	-0,0749
Sat, 09 Aug 2014 09:12:53 +0000	25,7918000000	+0,0445
Thu, 07 Aug 2014 09:55:23 +0000	25,7473000000	+0,0158
Wed, 06 Aug 2014 01:54:36 +0000	25,7315000000	-0,0943
Tue, 29 Jul 2014 07:51:16 +0000	25,8258000000	+0,0436
Sun, 27 Jul 2014 03:48:30 +0000	25,7822000000	0
Sat, 26 Jul 2014 17:10:55 +0000	25,7822000000	-0,2798
Sat, 19 Jul 2014 18:33:39 +0000	26,0620000000	-0,0365
Sat, 12 Jul 2014 13:09:26 +0000	26,0985000000	+0,0848
Fri, 11 Jul 2014 14:29:11 +0000	26,0137000000	-0,0244
Sun, 06 Jul 2014 23:08:21 +0000	26,0381000000	-0,0364
Fri, 04 Jul 2014 10:22:21 +0000	26,0745000000	+0,0171
Fri, 04 Jul 2014 01:51:45 +0000	26,0574000000	-0,1519
Tue, 01 Jul 2014 15:53:21 +0000	26,2093000000	+0,0813
Fri, 27 Jun 2014 05:05:11 +0000	26,1280000000	+0,1502
Fri, 13 Jun 2014 02:08:27 +0000	25,9778000000	-0,4716
Wed, 23 Apr 2014 21:22:26 +0000	26,4494000000	-0,0979
Sun, 13 Apr 2014 11:34:08 +0000	26,5473000000	+0,1672
Tue, 08 Apr 2014 12:58:37 +0000	26,3801000000	+0,0881
Thu, 03 Apr 2014 18:48:33 +0000	26,2920000000	-0,2476
Tue, 11 Mar 2014 19:06:34 +0000	26,5396000000	+0,2858
Mon, 13 Jan 2014 02:12:47 +0000	26,2538000000	+0,1353
Sat, 04 Jan 2014 11:14:24 +0000	26,1185000000	-0,2608
Mon, 30 Dec 2013 20:25:34 +0000	26,3793000000	+0,0411
Fri, 27 Dec 2013 10:49:23 +0000	26,3382000000	+0,1811
Sun, 22 Dec 2013 16:57:56 +0000	26,1571000000	-0,0509
Sun, 08 Dec 2013 19:33:15 +0000	26,2080000000	+0,204129
Sat, 12 Oct 2013 00:57:50 +0000	26,0038710000	-0,0219355
Fri, 11 Oct 2013 21:25:38 +0000	26,0258065000	+0,0729134
Tue, 01 Oct 2013 11:13:53 +0000	25,9528931000	0
Tue, 01 Oct 2013 06:01:23 +0000	25,9528931000	0
Fri, 27 Sep 2013 02:50:10 +0000	25,9528931000	+0,0789146
Tue, 24 Sep 2013 10:31:46 +0000	25,8739785000	+0,4457144
Sun, 01 Sep 2013 17:43:14 +0000	25,4282641000	-0,2015488
Tue, 27 Aug 2013 18:44:05 +0000	25,6298129000	-0,105399
Mon, 26 Aug 2013 06:32:28 +0000	25,7352119000	+0,0574317
Fri, 16 Aug 2013 01:22:45 +0000	25,6777802000	+0,130586
Tue, 30 Jul 2013 12:50:02 +0000	25,5471942000	-0,0739625
Mon, 29 Jul 2013 07:19:51 +0000	25,6211567000	+0,0187056
Sun, 28 Jul 2013 22:49:45 +0000	25,6024511000	+0,228553
Tue, 23 Jul 2013 13:34:44 +0000	25,3738981000	+0,1013664
Sat, 13 Jul 2013 17:14:13 +0000	25,2725317000	-0,3100114
Fri, 21 Jun 2013 17:20:12 +0000	25,5825431000	-0,2398707
Wed, 19 Jun 2013 06:36:13 +0000	25,8224138000	+0,2062522
Thu, 13 Jun 2013 19:58:09 +0000	25,6161616000	-0,1514607
Thu, 13 Jun 2013 12:00:06 +0000	25,7676223000	+0,8017938
Tue, 28 May 2013 09:12:59 +0000	24,9658285000	-0,1027589
Sat, 25 May 2013 15:55:20 +0000	25,0685874000	+0,0346162
Wed, 22 May 2013 16:47:33 +0000	25,0339712000	+0,0417115
Wed, 22 May 2013 01:04:12 +0000	24,9922597000	+0,061292
Sat, 18 May 2013 03:52:43 +0000	24,9309677000	-0,3769231
Mon, 06 May 2013 00:01:16 +0000	25,3078908000	+0,0516018
Thu, 25 Apr 2013 23:50:25 +0000	25,2562890000	+0,032203
Mon, 15 Apr 2013 22:16:19 +0000	25,2240860000	-0,0468817
Mon, 15 Apr 2013 12:35:45 +0000	25,2709677000	+0,3679987
Thu, 04 Apr 2013 23:04:53 +0000	24,9029690000	+0,0608977
Wed, 03 Apr 2013 02:59:46 +0000	24,8420713000	-0,0608977
Thu, 28 Mar 2013 03:19:39 +0000	24,9029690000	-0,0286733
Tue, 26 Mar 2013 08:11:55 +0000	24,9316423000	-0,0621185
Thu, 21 Mar 2013 21:37:21 +0000	24,9937608000	-0,2340791
Wed, 06 Mar 2013 22:09:53 +0000	25,2278399000	-0,1667384
Thu, 28 Feb 2013 22:14:53 +0000	25,3945783000	-0,1144578
Thu, 21 Feb 2013 21:19:42 +0000	25,5090361000	-0,2536575
Fri, 15 Feb 2013 20:24:59 +0000	25,7626936000	+0,1062822
Thu, 14 Feb 2013 20:43:30 +0000	25,6564114000	-0,1432874
Thu, 14 Feb 2013 13:16:05 +0000	25,7996988000	-0,0664802
Wed, 13 Feb 2013 08:07:07 +0000	25,8661790000	+0,0761618
Tue, 12 Feb 2013 08:52:26 +0000	25,7900172000	-0,0490534
Sun, 03 Feb 2013 21:10:25 +0000	25,8390706000	-0,2641996
Fri, 01 Feb 2013 03:12:32 +0000	26,1032702000	+0,5027969
Wed, 23 Jan 2013 10:47:37 +0000	25,6004733000	+4,23
Sun, 13 Jan 2013 12:32:42 +0000	25,6004310000	+0,2047413
Wed, 09 Jan 2013 00:08:15 +0000	25,3956897000	-0,0177698
Sun, 06 Jan 2013 01:10:33 +0000	25,4134595000	-0,3229629
Tue, 01 Jan 2013 11:21:45 +0000	25,7364224000	+0,2311547
Sun, 30 Dec 2012 11:56:27 +0000	25,5052677000	+0,0375953
Mon, 17 Dec 2012 18:56:24 +0000	25,4676724000	+0,056363
Sun, 16 Dec 2012 13:29:38 +0000	25,4113094000	0
Sat, 15 Dec 2012 06:47:12 +0000	25,4113094000	+0,5608784
Wed, 21 Nov 2012 20:32:17 +0000	24,8504310000	+0,1602568
Sun, 18 Nov 2012 11:50:34 +0000	24,6901742000	0
Sat, 17 Nov 2012 12:37:11 +0000	24,6901742000	-0,0684465
Fri, 16 Nov 2012 17:58:06 +0000	24,7586207000	+0,0801724
Tue, 13 Nov 2012 10:01:02 +0000	24,6784483000	-0,5726293
Mon, 22 Oct 2012 12:27:12 +0000	25,2510776000	-0,0215911
Mon, 17 Sep 2012 15:29:44 +0000	25,2726687000	+1,4504799
Sun, 22 Jul 2012 20:32:54 +0000	23,8221888000	0
Sun, 22 Jul 2012 04:26:12 +0000	23,8221888000	0
Sat, 21 Jul 2012 03:45:26 +0000	23,8221888000	-0,1015181
Fri, 13 Jul 2012 23:33:04 +0000	23,9237069000	-0,1377155
Tue, 10 Jul 2012 11:01:18 +0000	24,0614224000	-0,2476293
Thu, 28 Jun 2012 21:45:44 +0000	24,3090517000	-0,3637931
Wed, 20 Jun 2012 10:31:59 +0000	24,6728448000	+0,0913793
Mon, 18 Jun 2012 16:28:55 +0000	24,5814655000	+0,1114224
Wed, 13 Jun 2012 16:48:34 +0000	24,4700431000	-0,0021552
Tue, 29 May 2012 08:46:42 +0000	24,4721983000	-0,0769396
Mon, 28 May 2012 10:08:41 +0000	24,5491379000	+0,1627694
Sun, 27 May 2012 18:59:12 +0000	24,3863685000	-0,2597522
Wed, 23 May 2012 16:30:54 +0000	24,6461207000	-0,1510776
Wed, 16 May 2012 18:23:23 +0000	24,7971983000	-0,4109914
Tue, 08 May 2012 18:29:22 +0000	25,2081897000	-0,1662189
Wed, 18 Apr 2012 01:48:16 +0000	25,3744086000	+0,0149258
Sun, 08 Apr 2012 20:50:24 +0000	25,3594828000	-0,3459051
Tue, 27 Mar 2012 19:26:49 +0000	25,7053879000	+0,2192918
Sun, 18 Mar 2012 01:23:30 +0000	25,4860961000	-0,2209857
Fri, 16 Mar 2012 00:14:31 +0000	25,7070818000	+0,398761
Sat, 10 Mar 2012 14:07:16 +0000	25,3083208000	-0,0122087
Thu, 16 Feb 2012 16:26:42 +0000	25,3205295000	-0,1019965
Thu, 16 Feb 2012 04:29:58 +0000	25,4225260000	-0,3715661
Tue, 14 Feb 2012 02:01:23 +0000	25,7940921000	-0,0062551
Fri, 10 Feb 2012 08:18:00 +0000	25,8003472000	-0,0112847
Fri, 10 Feb 2012 04:01:20 +0000	25,8116319000	+0,0828993
Thu, 09 Feb 2012 04:42:15 +0000	25,7287326000	+0,2536892
Wed, 01 Feb 2012 08:48:30 +0000	25,4750434000	-0,0041233
Wed, 01 Feb 2012 05:13:08 +0000	25,4791667000	+0,0820313
Wed, 25 Jan 2012 06:19:21 +0000	25,3971354000	+0,2749132
Wed, 18 Jan 2012 03:35:08 +0000	25,1222222000	+0,2841146
Sun, 15 Jan 2012 08:11:06 +0000	24,8381076000	-0,2211517
Wed, 11 Jan 2012 04:26:21 +0000	25,0592593000	-0,4485838
Wed, 04 Jan 2012 12:20:50 +0000	25,5078431000	0

Обратите внимание, что информация об обменного курса MAD в YER обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 10:53:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Йеменский риал

Примечание: График курса обмена валют Марокканский дирхам/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Йеменский риал в течение 2256 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.