Обменный курс на сегодня для MAD/ZAR является MAD за ZAR, это означает, что с 100 Марокканский дирхам можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или ZAR.

MAD в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 16:50:12 +0000	1,3339000000	-0,1641
Thu, 26 Oct 2017 15:43:36 +0000	1,4980000000	-0,0078
Thu, 26 Oct 2017 07:15:10 +0000	1,5058000000	+0,0457
Tue, 24 Oct 2017 19:23:08 +0000	1,4601000000	+0,0191
Thu, 19 Oct 2017 03:39:12 +0000	1,4410000000	+0,0286
Mon, 16 Oct 2017 08:34:54 +0000	1,4124000000	+0,0014
Sat, 14 Oct 2017 07:05:23 +0000	1,4110000000	-0,042
Wed, 11 Oct 2017 06:02:52 +0000	1,4530000000	+0,0025
Tue, 10 Oct 2017 16:15:39 +0000	1,4505000000	-0,0104
Mon, 09 Oct 2017 22:40:00 +0000	1,4609000000	+0,0056
Sat, 07 Oct 2017 16:46:17 +0000	1,4553000000	+0,0203
Wed, 27 Sep 2017 09:55:57 +0000	1,4350000000	+0,0167
Sat, 23 Sep 2017 04:59:37 +0000	1,4183000000	-0,0018
Fri, 22 Sep 2017 06:40:42 +0000	1,4201000000	+0,0073
Fri, 15 Sep 2017 11:02:06 +0000	1,4128000000	+0,0115
Wed, 13 Sep 2017 20:01:09 +0000	1,4013000000	+0,013
Mon, 11 Sep 2017 01:38:32 +0000	1,3883000000	-0,0027
Sun, 10 Sep 2017 12:46:51 +0000	1,3910000000	+0,0131
Thu, 07 Sep 2017 19:45:23 +0000	1,3779000000	-0,0034
Tue, 05 Sep 2017 19:04:56 +0000	1,3813000000	-0,0013
Sat, 02 Sep 2017 09:47:22 +0000	1,3826000000	-0,0069
Thu, 31 Aug 2017 19:23:34 +0000	1,3895000000	-0,0015
Wed, 30 Aug 2017 02:18:32 +0000	1,3910000000	-0,0063
Thu, 24 Aug 2017 01:01:28 +0000	1,3973000000	+0,0004
Wed, 23 Aug 2017 19:28:23 +0000	1,3969000000	-0,0159
Mon, 14 Aug 2017 09:23:01 +0000	1,4128000000	-0,0096
Mon, 14 Aug 2017 05:45:52 +0000	1,4224000000	-0,0058
Sat, 12 Aug 2017 18:37:05 +0000	1,4282000000	0
Sat, 12 Aug 2017 02:21:42 +0000	1,4282000000	+0,0095
Fri, 11 Aug 2017 06:20:50 +0000	1,4187000000	+0,0172
Mon, 07 Aug 2017 18:11:18 +0000	1,4015000000	-0,0063
Tue, 01 Aug 2017 11:21:39 +0000	1,4078000000	+0,008
Mon, 31 Jul 2017 21:59:41 +0000	1,3998000000	+0,0247
Sun, 30 Jul 2017 21:14:46 +0000	1,3751000000	+0,0017
Tue, 25 Jul 2017 22:24:31 +0000	1,3734000000	+0,0171
Sun, 23 Jul 2017 00:52:38 +0000	1,3563000000	0
Fri, 21 Jul 2017 23:02:08 +0000	1,3563000000	-0,0051
Thu, 20 Jul 2017 17:49:25 +0000	1,3614000000	+0,0112
Mon, 17 Jul 2017 07:29:50 +0000	1,3502000000	-0,0064
Sun, 02 Jul 2017 18:30:38 +0000	1,3566000000	+0,0041
Fri, 30 Jun 2017 11:21:27 +0000	1,3525000000	+0,0033
Thu, 29 Jun 2017 23:37:57 +0000	1,3492000000	+0,0021
Thu, 29 Jun 2017 13:18:48 +0000	1,3471000000	+0,0312
Mon, 26 Jun 2017 12:50:28 +0000	1,3159000000	-0,006
Sun, 25 Jun 2017 12:20:46 +0000	1,3219000000	0
Sat, 24 Jun 2017 05:38:07 +0000	1,3219000000	-0,0016
Fri, 23 Jun 2017 20:19:01 +0000	1,3235000000	-0,0102
Tue, 20 Jun 2017 14:17:21 +0000	1,3337000000	+0,0021
Mon, 19 Jun 2017 12:01:48 +0000	1,3316000000	+0,0298
Thu, 15 Jun 2017 01:05:26 +0000	1,3018000000	-0,0245
Sun, 11 Jun 2017 08:28:40 +0000	1,3263000000	0
Sat, 10 Jun 2017 12:10:04 +0000	1,3263000000	+0,0208
Tue, 06 Jun 2017 00:59:12 +0000	1,3055000000	-0,0059
Fri, 02 Jun 2017 18:37:25 +0000	1,3114000000	-0,0338
Tue, 30 May 2017 18:50:14 +0000	1,3452000000	+0,0126
Wed, 24 May 2017 10:13:35 +0000	1,3326000000	-0,0159
Wed, 17 May 2017 19:44:00 +0000	1,3485000000	+0,012
Wed, 17 May 2017 05:12:15 +0000	1,3365000000	-0,0131
Sun, 14 May 2017 14:12:04 +0000	1,3496000000	-0,0114
Thu, 11 May 2017 01:54:36 +0000	1,3610000000	+0,0043
Wed, 10 May 2017 22:50:51 +0000	1,3567000000	-0,0075
Wed, 10 May 2017 09:19:35 +0000	1,3642000000	-0,0111
Mon, 08 May 2017 20:27:57 +0000	1,3753000000	+0,0284
Sat, 29 Apr 2017 07:55:57 +0000	1,3469000000	+0,0301
Mon, 24 Apr 2017 01:12:59 +0000	1,3168000000	+0,0068
Sat, 22 Apr 2017 19:38:00 +0000	1,3100000000	-0,0168
Wed, 19 Apr 2017 16:01:19 +0000	1,3268000000	-0,0018
Wed, 19 Apr 2017 09:31:09 +0000	1,3286000000	-0,0398
Tue, 11 Apr 2017 11:46:09 +0000	1,3684000000	+0,0057
Sat, 08 Apr 2017 05:46:25 +0000	1,3627000000	-0,0056
Fri, 07 Apr 2017 16:50:24 +0000	1,3683000000	-0,0046
Wed, 05 Apr 2017 10:11:54 +0000	1,3729000000	+0,0168
Tue, 04 Apr 2017 20:53:22 +0000	1,3561000000	+0,0833
Tue, 21 Mar 2017 23:32:06 +0000	1,2728000000	-0,002
Thu, 16 Mar 2017 12:01:31 +0000	1,2748000000	-0,0191
Wed, 15 Mar 2017 16:26:59 +0000	1,2939000000	-0,0189
Fri, 10 Mar 2017 20:21:26 +0000	1,3128000000	-0,0022
Thu, 09 Mar 2017 16:34:25 +0000	1,3150000000	+0,0036
Thu, 09 Mar 2017 10:39:46 +0000	1,3114000000	+0,0277
Tue, 07 Mar 2017 12:10:00 +0000	1,2837000000	-0,0032
Mon, 06 Mar 2017 20:35:10 +0000	1,2869000000	-0,006
Mon, 06 Mar 2017 03:32:49 +0000	1,2929000000	+0,0053
Thu, 02 Mar 2017 04:38:03 +0000	1,2876000000	-0,011
Tue, 28 Feb 2017 17:45:42 +0000	1,2986000000	+0,0106
Tue, 28 Feb 2017 07:13:37 +0000	1,2880000000	+0,0118
Sun, 26 Feb 2017 09:45:48 +0000	1,2762000000	-0,0067
Fri, 24 Feb 2017 08:46:59 +0000	1,2829000000	-0,0122
Tue, 21 Feb 2017 17:31:51 +0000	1,2951000000	-0,0304
Sat, 11 Feb 2017 17:29:57 +0000	1,3255000000	-0,0143
Tue, 07 Feb 2017 21:28:33 +0000	1,3398000000	+0,0118
Sat, 04 Feb 2017 10:56:34 +0000	1,3280000000	-0,0268
Wed, 01 Feb 2017 07:44:13 +0000	1,3548000000	+0,0097
Sun, 29 Jan 2017 04:27:02 +0000	1,3451000000	-0,008
Sat, 21 Jan 2017 11:30:57 +0000	1,3531000000	-0,001
Thu, 19 Jan 2017 12:36:21 +0000	1,3541000000	-0,003
Mon, 16 Jan 2017 15:52:49 +0000	1,3571000000	-0,0022
Sun, 08 Jan 2017 12:52:20 +0000	1,3593000000	+0,001
Fri, 06 Jan 2017 17:31:26 +0000	1,3583000000	+0,0059
Wed, 04 Jan 2017 03:48:32 +0000	1,3524000000	-0,0094
Sun, 01 Jan 2017 23:52:36 +0000	1,3618000000	+0,0054
Sat, 31 Dec 2016 15:35:02 +0000	1,3564000000	-0,0186
Sun, 25 Dec 2016 06:09:07 +0000	1,3750000000	0
Sun, 25 Dec 2016 03:01:15 +0000	1,3750000000	-0,0041
Fri, 23 Dec 2016 16:54:48 +0000	1,3791000000	-0,0064
Mon, 19 Dec 2016 00:20:07 +0000	1,3855000000	+0,0193
Mon, 12 Dec 2016 10:51:30 +0000	1,3662000000	+0,0021
Sat, 10 Dec 2016 16:19:16 +0000	1,3641000000	-0,0164
Tue, 06 Dec 2016 05:57:52 +0000	1,3805000000	+0,0036
Sat, 03 Dec 2016 08:51:51 +0000	1,3769000000	-0,0066
Tue, 29 Nov 2016 14:40:26 +0000	1,3835000000	-0,0148
Sun, 27 Nov 2016 21:10:04 +0000	1,3983000000	0
Sun, 27 Nov 2016 13:57:02 +0000	1,3983000000	0
Sun, 27 Nov 2016 03:29:46 +0000	1,3983000000	-0,0003
Fri, 25 Nov 2016 06:29:27 +0000	1,3986000000	-0,0247
Thu, 10 Nov 2016 22:31:49 +0000	1,4233000000	+0,0311
Tue, 25 Oct 2016 16:39:05 +0000	1,3922000000	-0,0169
Wed, 19 Oct 2016 01:52:49 +0000	1,4091000000	-0,0377
Thu, 13 Oct 2016 00:32:15 +0000	1,4468000000	+0,022
Sat, 08 Oct 2016 02:50:23 +0000	1,4248000000	-0,0163
Fri, 30 Sep 2016 09:15:58 +0000	1,4411000000	+0,051
Tue, 27 Sep 2016 07:33:38 +0000	1,3901000000	-0,0192
Mon, 26 Sep 2016 16:39:04 +0000	1,4093000000	-0,0013
Sat, 24 Sep 2016 13:24:30 +0000	1,4106000000	-0,0237
Tue, 20 Sep 2016 17:09:24 +0000	1,4343000000	-0,0266
Sat, 17 Sep 2016 11:47:04 +0000	1,4609000000	+0,0013
Fri, 16 Sep 2016 11:56:47 +0000	1,4596000000	-0,0359
Wed, 14 Sep 2016 02:43:52 +0000	1,4955000000	-0,0069
Tue, 13 Sep 2016 16:39:14 +0000	1,5024000000	+0,0199
Sat, 10 Sep 2016 15:19:49 +0000	1,4825000000	-0,0077
Fri, 09 Sep 2016 17:55:56 +0000	1,4902000000	+0,0335
Fri, 09 Sep 2016 00:52:15 +0000	1,4567000000	+0,0203
Tue, 06 Sep 2016 23:28:33 +0000	1,4364000000	-0,0414
Mon, 05 Sep 2016 09:39:44 +0000	1,4778000000	-0,0039
Mon, 05 Sep 2016 04:40:38 +0000	1,4817000000	-0,0053
Sun, 04 Sep 2016 07:49:12 +0000	1,4870000000	-0,0042
Tue, 30 Aug 2016 16:33:53 +0000	1,4912000000	+0,0017
Mon, 29 Aug 2016 14:58:30 +0000	1,4895000000	+0,0376
Fri, 26 Aug 2016 13:30:47 +0000	1,4519000000	-0,0051
Thu, 25 Aug 2016 06:30:38 +0000	1,4570000000	+0,0095
Tue, 23 Aug 2016 20:56:56 +0000	1,4475000000	+0,0512
Sun, 21 Aug 2016 17:25:58 +0000	1,3963000000	0
Sat, 20 Aug 2016 04:07:40 +0000	1,3963000000	+0,0125
Fri, 19 Aug 2016 00:47:45 +0000	1,3838000000	+0,01
Thu, 18 Aug 2016 11:32:18 +0000	1,3738000000	+0,0083
Mon, 15 Aug 2016 17:34:28 +0000	1,3655000000	-0,0166
Sun, 14 Aug 2016 17:07:58 +0000	1,3821000000	0
Sun, 14 Aug 2016 10:26:35 +0000	1,3821000000	+0,0195
Wed, 10 Aug 2016 11:09:13 +0000	1,3626000000	-0,0052
Wed, 10 Aug 2016 04:01:14 +0000	1,3678000000	-0,0329
Sat, 06 Aug 2016 20:44:09 +0000	1,4007000000	-0,0009
Fri, 05 Aug 2016 05:29:20 +0000	1,4016000000	-0,021
Sun, 31 Jul 2016 22:38:23 +0000	1,4226000000	-0,0007
Sun, 31 Jul 2016 15:11:38 +0000	1,4233000000	-0,0262
Wed, 27 Jul 2016 22:59:23 +0000	1,4495000000	-0,0124
Tue, 26 Jul 2016 14:31:45 +0000	1,4619000000	+0,0105
Sun, 24 Jul 2016 02:45:34 +0000	1,4514000000	0
Sat, 23 Jul 2016 06:33:55 +0000	1,4514000000	+0,0031
Thu, 21 Jul 2016 08:30:47 +0000	1,4483000000	+0,0005
Wed, 20 Jul 2016 14:55:20 +0000	1,4478000000	-0,0047
Wed, 20 Jul 2016 11:25:45 +0000	1,4525000000	-0,0008
Tue, 19 Jul 2016 06:03:00 +0000	1,4533000000	-0,001
Mon, 18 Jul 2016 19:02:27 +0000	1,4543000000	-0,0127
Mon, 18 Jul 2016 02:52:30 +0000	1,4670000000	-0,0168
Sun, 17 Jul 2016 01:38:35 +0000	1,4838000000	0
Sat, 16 Jul 2016 02:58:52 +0000	1,4838000000	+0,0139
Fri, 15 Jul 2016 11:29:11 +0000	1,4699000000	-0,0149
Sat, 09 Jul 2016 11:38:54 +0000	1,4848000000	0
Sat, 09 Jul 2016 06:02:47 +0000	1,4848000000	-0,0205
Tue, 05 Jul 2016 23:27:44 +0000	1,5053000000	-0,0006
Tue, 05 Jul 2016 10:22:23 +0000	1,5059000000	-0,0111
Thu, 30 Jun 2016 05:18:24 +0000	1,5170000000	-0,007
Wed, 29 Jun 2016 12:28:26 +0000	1,5240000000	-0,0202
Tue, 28 Jun 2016 18:53:02 +0000	1,5442000000	-0,0023
Tue, 28 Jun 2016 13:21:18 +0000	1,5465000000	-0,0061
Tue, 28 Jun 2016 09:36:17 +0000	1,5526000000	-0,004
Tue, 28 Jun 2016 05:27:00 +0000	1,5566000000	+0,047
Wed, 22 Jun 2016 22:22:15 +0000	1,5096000000	-0,02
Tue, 21 Jun 2016 02:21:51 +0000	1,5296000000	-0,0342
Sat, 18 Jun 2016 23:37:59 +0000	1,5638000000	-0,0049
Fri, 17 Jun 2016 09:33:26 +0000	1,5687000000	-0,0087
Wed, 15 Jun 2016 00:41:37 +0000	1,5774000000	+0,0042
Sat, 11 Jun 2016 06:44:54 +0000	1,5732000000	+0,0405
Fri, 10 Jun 2016 02:53:33 +0000	1,5327000000	-0,0308
Sat, 04 Jun 2016 16:36:55 +0000	1,5635000000	+0,0023
Fri, 03 Jun 2016 20:16:28 +0000	1,5612000000	-0,0422
Wed, 01 Jun 2016 08:36:53 +0000	1,6034000000	+0,0044
Thu, 26 May 2016 16:55:36 +0000	1,5990000000	-0,0207
Mon, 23 May 2016 20:49:59 +0000	1,6197000000	+0,0119
Sat, 21 May 2016 14:29:37 +0000	1,6078000000	-0,0276
Thu, 19 May 2016 05:39:03 +0000	1,6354000000	+0,0351
Mon, 16 May 2016 07:20:06 +0000	1,6003000000	+0,0227
Mon, 09 May 2016 18:51:20 +0000	1,5776000000	+0,0216
Wed, 04 May 2016 16:26:47 +0000	1,5560000000	+0,0776
Mon, 02 May 2016 01:53:00 +0000	1,4784000000	-0,0031
Sun, 01 May 2016 20:18:17 +0000	1,4815000000	+0,0062
Thu, 28 Apr 2016 16:16:03 +0000	1,4753000000	-0,0107
Tue, 26 Apr 2016 22:36:10 +0000	1,4860000000	-0,0072
Mon, 25 Apr 2016 07:57:08 +0000	1,4932000000	+0,0253
Wed, 20 Apr 2016 21:27:10 +0000	1,4679000000	-0,0297
Tue, 19 Apr 2016 05:02:42 +0000	1,4976000000	+0,0013
Mon, 18 Apr 2016 19:59:43 +0000	1,4963000000	-0,0071
Fri, 15 Apr 2016 22:07:44 +0000	1,5034000000	+0,0016
Fri, 15 Apr 2016 05:17:16 +0000	1,5018000000	-0,023
Sun, 03 Apr 2016 21:04:11 +0000	1,5248000000	0
Sat, 02 Apr 2016 21:00:37 +0000	1,5248000000	-0,063
Mon, 21 Mar 2016 07:11:41 +0000	1,5878000000	+0,0086
Sat, 19 Mar 2016 03:16:21 +0000	1,5792000000	-0,0076
Fri, 18 Mar 2016 12:13:04 +0000	1,5868000000	-0,0445
Tue, 15 Mar 2016 20:39:33 +0000	1,6313000000	+0,0418
Mon, 14 Mar 2016 23:22:55 +0000	1,5895000000	+0,0303
Sun, 13 Mar 2016 19:37:29 +0000	1,5592000000	0
Sun, 13 Mar 2016 00:59:40 +0000	1,5592000000	-0,0411
Mon, 29 Feb 2016 22:23:34 +0000	1,6003000000	+0,0409
Tue, 23 Feb 2016 07:52:09 +0000	1,5594000000	-0,0179
Sun, 21 Feb 2016 22:48:20 +0000	1,5773000000	0
Sun, 21 Feb 2016 03:39:43 +0000	1,5773000000	+0,0027
Thu, 18 Feb 2016 13:46:54 +0000	1,5746000000	-0,0373
Wed, 17 Feb 2016 10:57:56 +0000	1,6119000000	+0,0012
Mon, 15 Feb 2016 19:59:49 +0000	1,6107000000	-0,0304
Sun, 14 Feb 2016 16:29:20 +0000	1,6411000000	0
Sun, 14 Feb 2016 13:20:11 +0000	1,6411000000	0
Sun, 14 Feb 2016 04:27:19 +0000	1,6411000000	0
Sat, 13 Feb 2016 23:15:07 +0000	1,6411000000	-0,0162
Wed, 10 Feb 2016 05:44:59 +0000	1,6573000000	-0,005
Wed, 10 Feb 2016 01:42:56 +0000	1,6623000000	+0,0032
Tue, 09 Feb 2016 00:29:57 +0000	1,6591000000	+0,0143
Sat, 06 Feb 2016 12:07:06 +0000	1,6448000000	0
Sat, 06 Feb 2016 08:29:33 +0000	1,6448000000	+0,0082
Fri, 05 Feb 2016 03:53:50 +0000	1,6366000000	+0,01
Thu, 04 Feb 2016 15:11:42 +0000	1,6266000000	-0,0024
Wed, 03 Feb 2016 23:34:13 +0000	1,6290000000	-0,0033
Tue, 02 Feb 2016 13:19:36 +0000	1,6323000000	+0,0163
Mon, 01 Feb 2016 10:11:16 +0000	1,6160000000	-0,0245
Thu, 28 Jan 2016 18:13:10 +0000	1,6405000000	-0,0117
Thu, 28 Jan 2016 12:22:24 +0000	1,6522000000	-0,0077
Thu, 28 Jan 2016 04:58:42 +0000	1,6599000000	+0,0033
Sun, 24 Jan 2016 16:24:31 +0000	1,6566000000	-0,0239
Tue, 19 Jan 2016 13:34:17 +0000	1,6805000000	-0,0016
Tue, 19 Jan 2016 09:11:58 +0000	1,6821000000	-0,0215
Sat, 16 Jan 2016 07:35:16 +0000	1,7036000000	+0,0296
Fri, 15 Jan 2016 04:36:54 +0000	1,6740000000	+0,0081
Thu, 14 Jan 2016 14:28:59 +0000	1,6659000000	-0,0215
Thu, 14 Jan 2016 11:21:21 +0000	1,6874000000	+0,1245
Tue, 05 Jan 2016 13:20:45 +0000	1,5629000000	+10
Mon, 04 Jan 2016 03:09:39 +0000	1,5628000000	+0,0031
Sun, 03 Jan 2016 10:55:42 +0000	1,5597000000	0
Fri, 01 Jan 2016 18:22:01 +0000	1,5597000000	0
Fri, 01 Jan 2016 07:04:17 +0000	1,5597000000	+0,0019
Wed, 30 Dec 2015 11:32:34 +0000	1,5578000000	+0,0091
Tue, 29 Dec 2015 09:13:34 +0000	1,5487000000	+0,0039
Sun, 27 Dec 2015 00:43:35 +0000	1,5448000000	+0,0045
Thu, 24 Dec 2015 14:19:58 +0000	1,5403000000	+0,0127
Mon, 21 Dec 2015 22:08:06 +0000	1,5276000000	+0,0051
Sat, 19 Dec 2015 20:14:37 +0000	1,5225000000	+0,0034
Fri, 18 Dec 2015 16:49:01 +0000	1,5191000000	-0,0142
Fri, 18 Dec 2015 01:22:15 +0000	1,5333000000	-0,002
Thu, 17 Dec 2015 14:31:23 +0000	1,5353000000	+0,0153
Wed, 16 Dec 2015 06:59:36 +0000	1,5200000000	-0,0385
Fri, 11 Dec 2015 08:07:13 +0000	1,5585000000	+0,0794
Wed, 09 Dec 2015 09:03:13 +0000	1,4791000000	+0,0272
Sat, 05 Dec 2015 06:36:53 +0000	1,4519000000	+0,0037
Fri, 04 Dec 2015 16:54:57 +0000	1,4482000000	+0,0197
Wed, 02 Dec 2015 21:50:38 +0000	1,4285000000	+0,02
Thu, 26 Nov 2015 04:11:04 +0000	1,4085000000	+0,0048
Mon, 23 Nov 2015 19:52:16 +0000	1,4037000000	+0,0064
Mon, 23 Nov 2015 11:01:45 +0000	1,3973000000	+0,005
Fri, 20 Nov 2015 15:45:16 +0000	1,3923000000	-0,0182
Thu, 19 Nov 2015 09:13:46 +0000	1,4105000000	-0,0116
Tue, 17 Nov 2015 21:49:40 +0000	1,4221000000	-0,0031
Tue, 17 Nov 2015 11:15:34 +0000	1,4252000000	-0,0151
Mon, 16 Nov 2015 14:17:06 +0000	1,4403000000	-0,0049
Sat, 14 Nov 2015 16:08:16 +0000	1,4452000000	+0,0244
Sat, 07 Nov 2015 23:58:05 +0000	1,4208000000	+0,0214
Tue, 03 Nov 2015 05:54:10 +0000	1,3994000000	-0,004
Sun, 01 Nov 2015 02:25:55 +0000	1,4034000000	0
Sat, 31 Oct 2015 19:25:39 +0000	1,4034000000	0
Sat, 31 Oct 2015 01:11:54 +0000	1,4034000000	+0,0065
Tue, 27 Oct 2015 08:56:07 +0000	1,3969000000	+0,0113
Fri, 23 Oct 2015 13:41:49 +0000	1,3856000000	+0,0148
Fri, 23 Oct 2015 00:54:16 +0000	1,3708000000	+0,0141
Sun, 18 Oct 2015 20:55:47 +0000	1,3567000000	-0,0004
Fri, 16 Oct 2015 10:06:32 +0000	1,3571000000	-0,0472
Tue, 13 Oct 2015 19:39:08 +0000	1,4043000000	+0,0178
Wed, 07 Oct 2015 07:42:40 +0000	1,3865000000	-0,0275
Sun, 04 Oct 2015 07:18:03 +0000	1,4140000000	-0,0133
Wed, 30 Sep 2015 07:25:30 +0000	1,4273000000	-0,0052
Sun, 27 Sep 2015 21:40:19 +0000	1,4325000000	0
Sat, 26 Sep 2015 10:44:44 +0000	1,4325000000	+0,0301
Wed, 23 Sep 2015 08:18:54 +0000	1,4024000000	+0,026
Sun, 20 Sep 2015 01:12:27 +0000	1,3764000000	-0,0011
Fri, 18 Sep 2015 06:17:08 +0000	1,3775000000	+0,003
Thu, 17 Sep 2015 18:44:38 +0000	1,3745000000	-0,0362
Mon, 14 Sep 2015 06:55:15 +0000	1,4107000000	+0,0055
Sun, 13 Sep 2015 15:48:38 +0000	1,4052000000	+0,0084
Wed, 09 Sep 2015 02:53:40 +0000	1,3968000000	-0,0255
Sat, 05 Sep 2015 00:00:40 +0000	1,4223000000	+0,024
Fri, 04 Sep 2015 09:32:40 +0000	1,3983000000	+0,0043
Fri, 04 Sep 2015 02:36:28 +0000	1,3940000000	+0,019
Mon, 31 Aug 2015 12:51:54 +0000	1,3750000000	+0,0057
Sat, 29 Aug 2015 18:49:48 +0000	1,3693000000	-0,0097
Tue, 25 Aug 2015 23:22:40 +0000	1,3790000000	+0,0306
Sun, 23 Aug 2015 19:14:09 +0000	1,3484000000	+10
Sun, 23 Aug 2015 09:18:47 +0000	1,3483000000	10
Sat, 22 Aug 2015 02:53:10 +0000	1,3484000000	+0,0338
Sun, 16 Aug 2015 05:31:49 +0000	1,3146000000	-0,0028
Fri, 14 Aug 2015 04:57:11 +0000	1,3174000000	+0,0347
Sun, 09 Aug 2015 20:53:09 +0000	1,2827000000	-0,0082
Mon, 03 Aug 2015 16:14:59 +0000	1,2909000000	-0,0054
Sat, 01 Aug 2015 06:42:50 +0000	1,2963000000	+0,0085
Fri, 31 Jul 2015 00:08:40 +0000	1,2878000000	+0,0033
Wed, 29 Jul 2015 10:50:07 +0000	1,2845000000	-0,0015
Sat, 25 Jul 2015 16:41:16 +0000	1,2860000000	+0,0193
Fri, 24 Jul 2015 00:01:15 +0000	1,2667000000	+0,0141
Fri, 17 Jul 2015 01:40:42 +0000	1,2526000000	-0,0021
Thu, 16 Jul 2015 21:48:20 +0000	1,2547000000	-0,0106
Tue, 14 Jul 2015 11:19:47 +0000	1,2653000000	-0,0164
Sat, 11 Jul 2015 16:58:11 +0000	1,2817000000	+0,0174
Sat, 04 Jul 2015 15:08:47 +0000	1,2643000000	+0,0068
Fri, 03 Jul 2015 07:40:44 +0000	1,2575000000	+0,0016
Thu, 02 Jul 2015 06:06:13 +0000	1,2559000000	-0,0016
Mon, 22 Jun 2015 18:26:11 +0000	1,2575000000	-0,0081
Sun, 21 Jun 2015 06:04:04 +0000	1,2656000000	-0,0147
Wed, 17 Jun 2015 06:39:08 +0000	1,2803000000	+10
Sat, 13 Jun 2015 22:12:59 +0000	1,2802000000	-0,0119
Tue, 09 Jun 2015 07:21:20 +0000	1,2921000000	+0,0015
Tue, 09 Jun 2015 04:07:02 +0000	1,2906000000	+0,0753
Tue, 26 May 2015 01:16:01 +0000	1,2153000000	+0,0043
Sat, 23 May 2015 02:45:02 +0000	1,2110000000	-0,0109
Tue, 19 May 2015 23:37:46 +0000	1,2219000000	+0,0126
Thu, 30 Apr 2015 01:48:07 +0000	1,2093000000	+0,0003
Tue, 28 Apr 2015 23:25:43 +0000	1,2090000000	+10
Tue, 28 Apr 2015 12:59:35 +0000	1,2089000000	+0,0159
Sun, 12 Apr 2015 03:18:50 +0000	1,1930000000	0
Sat, 11 Apr 2015 15:40:38 +0000	1,1930000000	-0,0349
Mon, 16 Mar 2015 07:23:22 +0000	1,2279000000	-0,0053
Fri, 13 Mar 2015 12:21:57 +0000	1,2332000000	+0,011
Tue, 17 Feb 2015 03:36:59 +0000	1,2222000000	-0,012
Fri, 13 Feb 2015 12:56:56 +0000	1,2342000000	+0,0115
Tue, 10 Feb 2015 19:33:24 +0000	1,2227000000	+0,0188
Sat, 07 Feb 2015 15:36:10 +0000	1,2039000000	-0,0477
Tue, 13 Jan 2015 19:55:43 +0000	1,2516000000	-0,0135
Fri, 09 Jan 2015 00:42:08 +0000	1,2651000000	-0,0231
Sun, 28 Dec 2014 07:38:30 +0000	1,2882000000	-0,0058
Wed, 24 Dec 2014 22:20:26 +0000	1,2940000000	-0,0134
Fri, 12 Dec 2014 04:44:10 +0000	1,3074000000	+0,0161
Tue, 09 Dec 2014 00:01:09 +0000	1,2913000000	+0,0366
Mon, 01 Dec 2014 08:03:10 +0000	1,2547000000	+0,002
Sat, 29 Nov 2014 18:19:27 +0000	1,2527000000	+0,003
Fri, 28 Nov 2014 19:34:28 +0000	1,2497000000	+0,0085
Fri, 21 Nov 2014 08:46:42 +0000	1,2412000000	-0,0144
Mon, 17 Nov 2014 17:53:05 +0000	1,2556000000	-0,0067
Thu, 13 Nov 2014 09:40:43 +0000	1,2623000000	-0,0043
Tue, 11 Nov 2014 15:13:57 +0000	1,2666000000	+0,0119
Tue, 28 Oct 2014 04:43:01 +0000	1,2547000000	-0,0003
Mon, 27 Oct 2014 09:45:36 +0000	1,2550000000	+0,0028
Fri, 24 Oct 2014 03:10:08 +0000	1,2522000000	-0,0351
Sat, 04 Oct 2014 16:19:58 +0000	1,2873000000	+0,0053
Wed, 01 Oct 2014 20:25:04 +0000	1,2820000000	-0,0055
Thu, 25 Sep 2014 05:39:01 +0000	1,2875000000	-0,0055
Mon, 22 Sep 2014 19:36:08 +0000	1,2930000000	+0,0133
Sat, 20 Sep 2014 20:42:28 +0000	1,2797000000	-0,0046
Sat, 13 Sep 2014 08:00:03 +0000	1,2843000000	+0,0113
Tue, 09 Sep 2014 18:21:45 +0000	1,2730000000	+0,0086
Wed, 03 Sep 2014 06:33:11 +0000	1,2644000000	+0,0029
Tue, 02 Sep 2014 09:44:38 +0000	1,2615000000	-0,0012
Tue, 02 Sep 2014 05:19:17 +0000	1,2627000000	+0,002
Fri, 15 Aug 2014 05:47:17 +0000	1,2607000000	-0,011
Tue, 12 Aug 2014 19:57:04 +0000	1,2717000000	-0,0117
Wed, 06 Aug 2014 16:15:56 +0000	1,2834000000	-0,0041
Wed, 06 Aug 2014 01:52:08 +0000	1,2875000000	+0,0083
Sat, 02 Aug 2014 14:45:23 +0000	1,2792000000	+0,0079
Tue, 29 Jul 2014 07:48:02 +0000	1,2713000000	+0,0033
Thu, 24 Jul 2014 17:14:52 +0000	1,2680000000	-0,0036
Wed, 23 Jul 2014 01:03:51 +0000	1,2716000000	-0,0259
Tue, 15 Jul 2014 23:24:17 +0000	1,2975000000	-0,0012
Fri, 11 Jul 2014 14:29:00 +0000	1,2987000000	-0,0039
Sun, 06 Jul 2014 23:13:52 +0000	1,3026000000	+0,0006
Sun, 06 Jul 2014 19:29:39 +0000	1,3020000000	-0,0008
Fri, 04 Jul 2014 15:29:52 +0000	1,3028000000	-0,0002
Fri, 04 Jul 2014 01:31:37 +0000	1,3030000000	+0,0132
Fri, 27 Jun 2014 04:15:37 +0000	1,2898000000	-0,0031
Fri, 13 Jun 2014 02:08:27 +0000	1,2929000000	+0,0074
Mon, 09 Jun 2014 01:06:37 +0000	1,2855000000	-0,0042
Sat, 03 May 2014 19:11:49 +0000	1,2897000000	-0,0038
Sun, 13 Apr 2014 11:34:09 +0000	1,2935000000	-0,0112
Wed, 02 Apr 2014 12:37:49 +0000	1,3047000000	+0,0103
Sat, 29 Mar 2014 08:53:43 +0000	1,2944000000	-0,0352
Mon, 17 Mar 2014 17:04:24 +0000	1,3296000000	+0,0198
Fri, 07 Mar 2014 09:40:49 +0000	1,3098000000	+0,0016
Wed, 05 Mar 2014 18:34:55 +0000	1,3082000000	-0,0216
Fri, 07 Feb 2014 15:10:15 +0000	1,3298000000	+0,0125
Wed, 15 Jan 2014 16:44:00 +0000	1,3173000000	+0,0225
Wed, 08 Jan 2014 12:49:39 +0000	1,2948000000	-0,0011
Sun, 05 Jan 2014 16:06:58 +0000	1,2959000000	+0,0181
Fri, 27 Dec 2013 10:57:56 +0000	1,2778000000	+0,016
Sun, 08 Dec 2013 19:42:14 +0000	1,2618000000	+0,03124759
Mon, 04 Nov 2013 17:46:53 +0000	1,2305524100	+0,02374494
Tue, 29 Oct 2013 14:43:33 +0000	1,2068074700	+0,01489934
Sat, 19 Oct 2013 03:07:36 +0000	1,1919081300	-0,00716356
Tue, 15 Oct 2013 05:52:51 +0000	1,1990716900	+0,0048434
Fri, 11 Oct 2013 10:14:13 +0000	1,1942282900	-0,00999755
Mon, 30 Sep 2013 15:58:24 +0000	1,2042258400	+0,01515195
Mon, 23 Sep 2013 21:34:39 +0000	1,1890738900	+0,00744633
Sat, 14 Sep 2013 01:21:26 +0000	1,1816275600	-0,03229697
Thu, 05 Sep 2013 03:20:12 +0000	1,2139245300	+0,01232899
Sat, 17 Aug 2013 01:08:55 +0000	1,2015955400	+0,03049445
Sun, 04 Aug 2013 13:35:56 +0000	1,1711010900	-0,00237655
Wed, 31 Jul 2013 21:08:50 +0000	1,1734776400	+0,0166002
Sat, 27 Jul 2013 00:14:41 +0000	1,1568774400	-0,00741652
Wed, 24 Jul 2013 08:22:12 +0000	1,1642939600	+0,00310607
Tue, 16 Jul 2013 04:29:44 +0000	1,1611878900	+0,00677789
Thu, 11 Jul 2013 04:20:04 +0000	1,1544100000	-0,01273654
Fri, 05 Jul 2013 09:35:48 +0000	1,1671465400	-0,0143032
Wed, 26 Jun 2013 17:35:14 +0000	1,1814497400	-0,01801326
Sat, 22 Jun 2013 20:15:12 +0000	1,1994630000	-0,01586061
Thu, 20 Jun 2013 16:01:19 +0000	1,2153236100	+0,0264678
Mon, 17 Jun 2013 03:44:00 +0000	1,1888558100	-0,02017837
Thu, 13 Jun 2013 11:59:56 +0000	1,2090341800	+0,02916232
Fri, 07 Jun 2013 13:37:00 +0000	1,1798718600	+0,02297341
Wed, 05 Jun 2013 21:16:27 +0000	1,1568984500	+0,01110152
Thu, 30 May 2013 18:07:09 +0000	1,1457969300	+0,05921432
Sat, 18 May 2013 00:23:57 +0000	1,0865826100	+0,03212411
Wed, 08 May 2013 13:13:30 +0000	1,0544585000	+0,00592787
Mon, 06 May 2013 01:24:35 +0000	1,0485306300	-0,01711684
Thu, 02 May 2013 07:08:16 +0000	1,0656474700	-0,01906824
Sun, 21 Apr 2013 17:46:03 +0000	1,0847157100	+0,00759699
Thu, 18 Apr 2013 05:03:55 +0000	1,0771187200	+0,01452794
Sun, 07 Apr 2013 11:31:26 +0000	1,0625907800	-0,01782935
Fri, 22 Mar 2013 10:12:57 +0000	1,0804201300	+0,01817841
Sat, 09 Mar 2013 15:02:46 +0000	1,0622417200	0
Sat, 09 Mar 2013 09:34:17 +0000	1,0622417200	+0,00356946
Thu, 21 Feb 2013 18:27:11 +0000	1,0586722600	+0,00493143
Mon, 18 Feb 2013 05:35:21 +0000	1,0537408300	0
Sat, 16 Feb 2013 13:34:22 +0000	1,0537408300	0
Fri, 15 Feb 2013 20:25:10 +0000	1,0537408300	+0,00112082
Fri, 15 Feb 2013 09:05:17 +0000	1,0526200100	-0,01073046
Thu, 14 Feb 2013 20:43:30 +0000	1,0633504700	0
Thu, 14 Feb 2013 15:11:50 +0000	1,0633504700	-0,00615217
Wed, 13 Feb 2013 08:06:20 +0000	1,0695026400	-0,0054248
Tue, 12 Feb 2013 22:26:43 +0000	1,0749274400	-0,01966447
Sat, 02 Feb 2013 22:12:29 +0000	1,0945919100	+0,00744293
Sat, 02 Feb 2013 00:47:21 +0000	1,0871489800	+0,02644948
Sun, 20 Jan 2013 02:44:54 +0000	1,0606995000	+0,00652854
Fri, 18 Jan 2013 08:00:51 +0000	1,0541709600	+0,02429407
Sun, 13 Jan 2013 12:32:45 +0000	1,0298768900	+0,02776217
Wed, 02 Jan 2013 08:53:34 +0000	1,0021147200	-0,01032669
Mon, 24 Dec 2012 10:09:47 +0000	1,0124414100	-0,02246072
Mon, 10 Dec 2012 07:04:02 +0000	1,0349021300	-0,00389953
Thu, 22 Nov 2012 22:39:23 +0000	1,0388016600	+0,00086216
Thu, 22 Nov 2012 03:15:39 +0000	1,0379395000	+0,0233603
Sun, 21 Oct 2012 20:12:56 +0000	1,0145792000	+0,096214729
Sun, 22 Jul 2012 04:25:16 +0000	0,9183644710	0
Sun, 22 Jul 2012 00:05:42 +0000	0,9183644710	0
Sat, 21 Jul 2012 07:45:18 +0000	0,9183644710	-0,022115061
Fri, 29 Jun 2012 14:10:11 +0000	0,9404795320	-0,014566054
Mon, 25 Jun 2012 06:50:44 +0000	0,9550455860	+0,001028575
Fri, 22 Jun 2012 02:30:13 +0000	0,9540170110	+0,00034984
Wed, 30 May 2012 17:01:12 +0000	0,9536671710	+0,011757819
Sat, 12 May 2012 21:11:00 +0000	0,9419093520	+0,022964953
Tue, 08 May 2012 14:57:06 +0000	0,9189443990	+0,001492858
Sat, 05 May 2012 20:37:18 +0000	0,9174515410	-0,004973163
Tue, 01 May 2012 18:46:47 +0000	0,9224247040	-0,000729706
Tue, 24 Apr 2012 19:00:53 +0000	0,9231544100	+0,003261375
Wed, 18 Apr 2012 01:52:08 +0000	0,9198930350	-0,011389502
Tue, 17 Apr 2012 15:34:26 +0000	0,9312825370	+0,008483295
Thu, 05 Apr 2012 22:16:47 +0000	0,9227992420	+0,008463174
Sun, 25 Mar 2012 21:14:34 +0000	0,9143360680	+0,018151844
Sun, 18 Mar 2012 20:17:43 +0000	0,8961842240	0
Sun, 18 Mar 2012 01:15:49 +0000	0,8961842240	-0,020896667
Thu, 23 Feb 2012 22:17:14 +0000	0,9170808910	+0,004856064
Thu, 16 Feb 2012 04:07:12 +0000	0,9122248270	-0,000844532
Tue, 14 Feb 2012 16:48:06 +0000	0,9130693590	-0,001479512
Mon, 13 Feb 2012 22:53:47 +0000	0,9145488710	-0,000873359
Sun, 12 Feb 2012 10:05:42 +0000	0,9154222300	+0,010411403
Thu, 09 Feb 2012 23:03:06 +0000	0,9050108270	+0,01211953
Tue, 07 Feb 2012 08:50:11 +0000	0,8928912970	-0,009964884
Sun, 05 Feb 2012 02:08:07 +0000	0,9028561810	-0,012093819
Wed, 01 Feb 2012 08:34:24 +0000	0,9149500000	-0,010843809
Tue, 31 Jan 2012 07:55:04 +0000	0,9257938090	-0,002279149
Wed, 25 Jan 2012 05:49:08 +0000	0,9280729580	+0,004143628
Wed, 18 Jan 2012 02:31:33 +0000	0,9239293300	-0,009444235
Sun, 15 Jan 2012 09:32:06 +0000	0,9333735650	-0,000182007
Wed, 11 Jan 2012 08:29:46 +0000	0,9335555720	-0,009930817
Wed, 04 Jan 2012 12:20:51 +0000	0,9434863890	0

Обратите внимание, что информация об обменного курса MAD в ZAR обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 16:50:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Южноафриканский ранд

Примечание: График курса обмена валют Марокканский дирхам/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Южноафриканский ранд в течение 2323 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».