Обменный курс на сегодня для MAD/ZMK является MAD за ZMK, это означает, что с 100 Марокканский дирхам можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MAD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MAD или ZMK.

MAD в ZMK обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:06:29 +0000	1 043,8000000000	-7,8
Mon, 30 Oct 2017 23:22:40 +0000	1 051,6000000000	+1 050,5484
Mon, 30 Oct 2017 23:22:39 +0000	1,0516000000	-1 048,4484
Sun, 29 Oct 2017 16:36:57 +0000	1 049,5000000000	+7,6
Wed, 25 Oct 2017 04:25:18 +0000	1 041,9000000000	+19,5
Wed, 18 Oct 2017 06:09:39 +0000	1 022,4000000000	-3,6
Mon, 16 Oct 2017 12:41:36 +0000	1 026,0000000000	+3,2
Mon, 16 Oct 2017 05:02:05 +0000	1 022,8000000000	0
Sat, 14 Oct 2017 03:13:22 +0000	1 022,8000000000	+5,2
Tue, 10 Oct 2017 16:15:40 +0000	1 017,6000000000	+4,9
Sat, 07 Oct 2017 05:46:02 +0000	1 012,7000000000	-2,3
Wed, 04 Oct 2017 14:09:38 +0000	1 015,0000000000	-5,2
Fri, 29 Sep 2017 12:16:37 +0000	1 020,2000000000	+1 019,1798
Fri, 29 Sep 2017 12:16:36 +0000	1,0202000000	-1 014,5798
Sat, 23 Sep 2017 21:56:09 +0000	1 015,6000000000	+6
Fri, 15 Sep 2017 17:41:23 +0000	1 009,6000000000	+7,6
Thu, 14 Sep 2017 11:37:21 +0000	1 002,0000000000	+3,9
Wed, 13 Sep 2017 13:15:09 +0000	998,1000000000	+8,9
Wed, 13 Sep 2017 08:05:55 +0000	989,2000000000	-0,2
Tue, 12 Sep 2017 05:50:46 +0000	989,4000000000	-2,7
Fri, 08 Sep 2017 16:48:29 +0000	992,1000000000	+12,9
Fri, 08 Sep 2017 02:20:43 +0000	979,2000000000	+13,5
Wed, 30 Aug 2017 11:41:39 +0000	965,7000000000	-7,7
Tue, 29 Aug 2017 15:53:44 +0000	973,4000000000	+18,1
Tue, 22 Aug 2017 16:15:43 +0000	955,3000000000	+3,4
Tue, 22 Aug 2017 01:17:09 +0000	951,9000000000	+950,9481
Tue, 22 Aug 2017 01:17:08 +0000	0,9519000000	-951,2481
Mon, 21 Aug 2017 13:15:37 +0000	952,2000000000	+1,6
Sun, 20 Aug 2017 22:28:27 +0000	950,6000000000	-5,6
Mon, 14 Aug 2017 12:42:29 +0000	956,2000000000	+4,1
Thu, 03 Aug 2017 03:37:41 +0000	952,1000000000	+951,1479
Thu, 03 Aug 2017 03:37:40 +0000	0,9521000000	-941,3479
Mon, 31 Jul 2017 18:03:40 +0000	942,3000000000	+2,6
Sat, 29 Jul 2017 15:18:25 +0000	939,7000000000	0
Fri, 28 Jul 2017 22:16:33 +0000	939,7000000000	+7,2
Fri, 28 Jul 2017 06:26:32 +0000	932,5000000000	-1,6
Thu, 27 Jul 2017 19:35:07 +0000	934,1000000000	+933,1659
Thu, 27 Jul 2017 19:35:06 +0000	0,9341000000	-933,6659
Sun, 23 Jul 2017 03:36:32 +0000	934,6000000000	+11,2
Mon, 17 Jul 2017 05:20:05 +0000	923,4000000000	+0,6
Sun, 16 Jul 2017 09:11:10 +0000	922,8000000000	-0,1
Fri, 14 Jul 2017 20:22:23 +0000	922,9000000000	+921,9771
Fri, 14 Jul 2017 20:22:22 +0000	0,9229000000	-943,8771
Wed, 12 Jul 2017 07:21:13 +0000	944,8000000000	+943,8552
Wed, 12 Jul 2017 07:21:12 +0000	0,9448000000	-936,1552
Mon, 10 Jul 2017 01:05:32 +0000	937,1000000000	+936,1629
Mon, 10 Jul 2017 01:05:31 +0000	0,9371000000	-935,5629
Sat, 08 Jul 2017 16:17:36 +0000	936,5000000000	-18,5
Fri, 30 Jun 2017 01:37:11 +0000	955,0000000000	-8,8
Wed, 28 Jun 2017 21:25:19 +0000	963,8000000000	+19,5
Mon, 26 Jun 2017 13:04:59 +0000	944,3000000000	-2,2
Sun, 25 Jun 2017 05:12:26 +0000	946,5000000000	+945,5535
Sun, 25 Jun 2017 05:12:25 +0000	0,9465000000	-942,7535
Fri, 23 Jun 2017 02:20:59 +0000	943,7000000000	+2,7
Tue, 20 Jun 2017 17:01:00 +0000	941,0000000000	+1,5
Thu, 15 Jun 2017 18:32:49 +0000	939,5000000000	-9,3
Thu, 15 Jun 2017 00:38:26 +0000	948,8000000000	+947,8512
Thu, 15 Jun 2017 00:38:25 +0000	0,9488000000	-946,5512
Sun, 11 Jun 2017 03:29:55 +0000	947,5000000000	+946,5525
Sun, 11 Jun 2017 03:29:54 +0000	0,9475000000	-946,5525
Sat, 10 Jun 2017 17:34:32 +0000	947,5000000000	+946,5525
Sat, 10 Jun 2017 17:34:31 +0000	0,9475000000	-946,5525
Sat, 10 Jun 2017 12:10:07 +0000	947,5000000000	+946,5525
Sat, 10 Jun 2017 12:10:06 +0000	0,9475000000	-953,1525
Fri, 02 Jun 2017 06:19:06 +0000	954,1000000000	+0,7
Thu, 01 Jun 2017 18:32:23 +0000	953,4000000000	+952,4466
Thu, 01 Jun 2017 18:32:22 +0000	0,9534000000	-947,2466
Wed, 31 May 2017 22:38:08 +0000	948,2000000000	-6,1
Wed, 24 May 2017 10:07:14 +0000	954,3000000000	+953,3457
Wed, 24 May 2017 10:07:13 +0000	0,9543000000	-954,0457
Tue, 23 May 2017 18:50:28 +0000	955,0000000000	-2,4
Tue, 23 May 2017 11:32:45 +0000	957,4000000000	+956,4426
Tue, 23 May 2017 11:32:44 +0000	0,9574000000	-933,0426
Tue, 16 May 2017 00:01:36 +0000	934,0000000000	+933,066
Tue, 16 May 2017 00:01:35 +0000	0,9340000000	-932,866
Mon, 15 May 2017 16:23:12 +0000	933,8000000000	+6,1
Sun, 14 May 2017 20:09:57 +0000	927,7000000000	0
Sun, 14 May 2017 12:36:35 +0000	927,7000000000	0
Sun, 14 May 2017 09:34:42 +0000	927,7000000000	-5,5
Thu, 11 May 2017 01:54:05 +0000	933,2000000000	+8,1
Wed, 10 May 2017 14:46:22 +0000	925,1000000000	+924,1749
Wed, 10 May 2017 14:46:21 +0000	0,9251000000	-930,3749
Mon, 08 May 2017 12:38:22 +0000	931,3000000000	-16,6
Fri, 05 May 2017 03:07:36 +0000	947,9000000000	+7,7
Mon, 01 May 2017 22:59:01 +0000	940,2000000000	-2,9
Sun, 30 Apr 2017 13:44:52 +0000	943,1000000000	0
Sun, 30 Apr 2017 07:11:35 +0000	943,1000000000	+942,1569
Sun, 30 Apr 2017 07:11:34 +0000	0,9431000000	-938,7569
Fri, 28 Apr 2017 20:43:42 +0000	939,7000000000	-2,1
Tue, 25 Apr 2017 20:55:11 +0000	941,8000000000	+940,8582
Tue, 25 Apr 2017 20:55:10 +0000	0,9418000000	-950,2582
Mon, 24 Apr 2017 00:42:40 +0000	951,2000000000	+950,2488
Mon, 24 Apr 2017 00:42:39 +0000	0,9512000000	-942,6488
Sun, 23 Apr 2017 20:34:44 +0000	943,6000000000	0
Sun, 23 Apr 2017 12:03:32 +0000	943,6000000000	+942,6564
Sun, 23 Apr 2017 12:03:31 +0000	0,9436000000	-936,9564
Wed, 19 Apr 2017 09:31:12 +0000	937,9000000000	-0,3
Sun, 16 Apr 2017 07:08:31 +0000	938,2000000000	+0,3
Mon, 10 Apr 2017 21:11:11 +0000	937,9000000000	+936,9621
Mon, 10 Apr 2017 21:11:10 +0000	0,9379000000	-944,8621
Fri, 07 Apr 2017 18:28:08 +0000	945,8000000000	+5,9
Fri, 07 Apr 2017 02:57:51 +0000	939,9000000000	-0,5
Thu, 06 Apr 2017 16:53:40 +0000	940,4000000000	+939,4596
Thu, 06 Apr 2017 16:53:39 +0000	0,9404000000	-944,2596
Thu, 06 Apr 2017 01:32:58 +0000	945,2000000000	0
Wed, 05 Apr 2017 20:04:52 +0000	945,2000000000	+0,1
Wed, 05 Apr 2017 10:11:57 +0000	945,1000000000	-7,1
Wed, 05 Apr 2017 00:53:34 +0000	952,2000000000	+951,2478
Wed, 05 Apr 2017 00:53:33 +0000	0,9522000000	-950,9478
Tue, 04 Apr 2017 21:33:58 +0000	951,9000000000	+950,9481
Tue, 04 Apr 2017 21:33:57 +0000	0,9519000000	-963,1481
Sat, 01 Apr 2017 21:19:11 +0000	964,1000000000	+10,3
Thu, 30 Mar 2017 07:11:17 +0000	953,8000000000	+952,8462
Thu, 30 Mar 2017 07:11:16 +0000	0,9538000000	-953,8462
Sat, 25 Mar 2017 12:39:36 +0000	954,8000000000	-0,1
Fri, 24 Mar 2017 20:09:47 +0000	954,9000000000	+2,7
Mon, 20 Mar 2017 19:25:29 +0000	952,2000000000	-5,3
Mon, 20 Mar 2017 11:44:39 +0000	957,5000000000	-4,3
Sun, 19 Mar 2017 23:52:14 +0000	961,8000000000	+4,3
Thu, 16 Mar 2017 17:28:12 +0000	957,5000000000	+10,5
Thu, 16 Mar 2017 04:40:08 +0000	947,0000000000	+946,053
Thu, 16 Mar 2017 04:40:07 +0000	0,9470000000	-942,753
Thu, 16 Mar 2017 01:02:06 +0000	943,7000000000	-11,4
Tue, 14 Mar 2017 18:40:38 +0000	955,1000000000	-2,9
Sat, 11 Mar 2017 10:11:41 +0000	958,0000000000	+0,9
Tue, 07 Mar 2017 14:32:15 +0000	957,1000000000	+956,1429
Tue, 07 Mar 2017 14:32:14 +0000	0,9571000000	-964,6429
Mon, 06 Mar 2017 16:56:18 +0000	965,6000000000	+964,6344
Mon, 06 Mar 2017 16:56:17 +0000	0,9656000000	-971,3344
Sat, 04 Mar 2017 17:54:03 +0000	972,3000000000	+14,6
Fri, 03 Mar 2017 01:17:27 +0000	957,7000000000	+956,7423
Fri, 03 Mar 2017 01:17:26 +0000	0,9577000000	-957,1423
Thu, 02 Mar 2017 16:45:06 +0000	958,1000000000	+957,1419
Thu, 02 Mar 2017 16:45:05 +0000	0,9581000000	-953,4419
Wed, 01 Mar 2017 23:11:34 +0000	954,4000000000	-1,2
Wed, 01 Mar 2017 16:47:58 +0000	955,6000000000	+954,6444
Wed, 01 Mar 2017 16:47:57 +0000	0,9556000000	-942,0444
Tue, 28 Feb 2017 17:45:46 +0000	943,0000000000	+4,8
Tue, 28 Feb 2017 09:53:04 +0000	938,2000000000	-7,8
Fri, 24 Feb 2017 21:24:11 +0000	946,0000000000	+945,054
Fri, 24 Feb 2017 21:24:10 +0000	0,9460000000	-945,454
Fri, 24 Feb 2017 08:47:03 +0000	946,4000000000	+945,4536
Fri, 24 Feb 2017 08:47:02 +0000	0,9464000000	-966,9536
Tue, 21 Feb 2017 05:38:19 +0000	967,9000000000	+966,9321
Tue, 21 Feb 2017 05:38:18 +0000	0,9679000000	-967,3321
Fri, 17 Feb 2017 04:38:02 +0000	968,3000000000	+967,3317
Fri, 17 Feb 2017 04:38:01 +0000	0,9683000000	-969,7317
Thu, 16 Feb 2017 12:11:31 +0000	970,7000000000	-5,2
Thu, 09 Feb 2017 04:37:52 +0000	975,9000000000	+974,9241
Thu, 09 Feb 2017 04:37:51 +0000	0,9759000000	-991,5241
Mon, 06 Feb 2017 11:26:57 +0000	992,5000000000	+5,3
Wed, 01 Feb 2017 15:02:34 +0000	987,2000000000	+3
Mon, 30 Jan 2017 12:50:21 +0000	984,2000000000	-1,8
Sun, 29 Jan 2017 04:27:19 +0000	986,0000000000	0
Sat, 28 Jan 2017 16:12:00 +0000	986,0000000000	0
Fri, 27 Jan 2017 21:26:19 +0000	986,0000000000	+985,014
Fri, 27 Jan 2017 21:26:18 +0000	0,9860000000	-982,614
Fri, 27 Jan 2017 16:54:30 +0000	983,6000000000	+982,6164
Fri, 27 Jan 2017 16:54:29 +0000	0,9836000000	-981,1164
Sat, 21 Jan 2017 23:16:43 +0000	982,1000000000	-1,2
Thu, 19 Jan 2017 00:48:44 +0000	983,3000000000	+982,3167
Thu, 19 Jan 2017 00:48:43 +0000	0,9833000000	-984,7167
Wed, 18 Jan 2017 16:45:18 +0000	985,7000000000	+0,9
Mon, 16 Jan 2017 05:28:01 +0000	984,8000000000	-4,3
Fri, 06 Jan 2017 17:48:28 +0000	989,1000000000	+11,5
Wed, 04 Jan 2017 20:43:16 +0000	977,6000000000	+976,6224
Wed, 04 Jan 2017 20:43:15 +0000	0,9776000000	-978,1224
Wed, 04 Jan 2017 17:21:05 +0000	979,1000000000	+978,1209
Wed, 04 Jan 2017 17:21:04 +0000	0,9791000000	-973,5209
Wed, 04 Jan 2017 05:52:11 +0000	974,5000000000	0
Wed, 04 Jan 2017 01:17:53 +0000	974,5000000000	-6,4
Mon, 02 Jan 2017 01:21:58 +0000	980,9000000000	-2,5
Sun, 01 Jan 2017 03:37:27 +0000	983,4000000000	0
Sat, 31 Dec 2016 06:40:58 +0000	983,4000000000	+22,3
Tue, 27 Dec 2016 16:28:22 +0000	961,1000000000	+960,1389
Tue, 27 Dec 2016 16:28:21 +0000	0,9611000000	-963,7389
Sun, 25 Dec 2016 07:25:25 +0000	964,7000000000	+963,7353
Sun, 25 Dec 2016 07:25:24 +0000	0,9647000000	-963,7353
Sun, 25 Dec 2016 03:01:19 +0000	964,7000000000	0
Sat, 24 Dec 2016 02:34:14 +0000	964,7000000000	-1,6
Fri, 23 Dec 2016 16:47:02 +0000	966,3000000000	-4,7
Mon, 19 Dec 2016 00:20:27 +0000	971,0000000000	-4,1
Mon, 12 Dec 2016 00:59:30 +0000	975,1000000000	-11,3
Tue, 06 Dec 2016 05:57:54 +0000	986,4000000000	+985,4136
Tue, 06 Dec 2016 05:57:53 +0000	0,9864000000	-973,7136
Sun, 04 Dec 2016 16:23:47 +0000	974,7000000000	-1,6
Fri, 02 Dec 2016 21:34:27 +0000	976,3000000000	-3,7
Thu, 01 Dec 2016 13:19:58 +0000	980,0000000000	-0,1
Wed, 30 Nov 2016 15:42:48 +0000	980,1000000000	+979,1199
Wed, 30 Nov 2016 15:42:47 +0000	0,9801000000	-975,8199
Sun, 27 Nov 2016 15:15:33 +0000	976,8000000000	0
Sun, 27 Nov 2016 03:29:50 +0000	976,8000000000	-0,8
Fri, 25 Nov 2016 08:33:43 +0000	977,6000000000	+3,1
Fri, 25 Nov 2016 04:01:32 +0000	974,5000000000	+1,9
Tue, 22 Nov 2016 15:26:51 +0000	972,6000000000	+971,6274
Tue, 22 Nov 2016 15:26:50 +0000	0,9726000000	-974,7274
Tue, 22 Nov 2016 09:03:11 +0000	975,7000000000	+4,7
Mon, 21 Nov 2016 13:04:08 +0000	971,0000000000	-23,2
Thu, 10 Nov 2016 19:46:14 +0000	994,2000000000	-4,4
Sat, 05 Nov 2016 12:14:37 +0000	998,6000000000	+997,6014
Sat, 05 Nov 2016 12:14:36 +0000	0,9986000000	-985,8014
Sat, 29 Oct 2016 11:22:53 +0000	986,8000000000	-10,9
Tue, 25 Oct 2016 16:39:10 +0000	997,7000000000	-2,4
Sat, 22 Oct 2016 09:49:18 +0000	1 000,1000000000	+1,2
Fri, 21 Oct 2016 17:17:00 +0000	998,9000000000	-14,9
Mon, 10 Oct 2016 22:27:39 +0000	1 013,8000000000	-4,7
Thu, 06 Oct 2016 19:15:08 +0000	1 018,5000000000	+1 017,4815
Thu, 06 Oct 2016 19:15:07 +0000	1,0185000000	-1 006,0815
Thu, 06 Oct 2016 00:15:54 +0000	1 007,1000000000	+1 006,0929
Thu, 06 Oct 2016 00:15:53 +0000	1,0071000000	-1 024,9929
Tue, 04 Oct 2016 08:18:13 +0000	1 026,0000000000	+3,2
Sat, 01 Oct 2016 19:48:43 +0000	1 022,8000000000	+14,6
Fri, 30 Sep 2016 04:44:42 +0000	1 008,2000000000	+0,1
Thu, 29 Sep 2016 19:07:48 +0000	1 008,1000000000	-25,8
Sun, 25 Sep 2016 14:26:04 +0000	1 033,9000000000	+1 032,8661
Sun, 25 Sep 2016 14:26:03 +0000	1,0339000000	-1 043,3661
Tue, 20 Sep 2016 22:21:51 +0000	1 044,4000000000	+1 043,3556
Tue, 20 Sep 2016 22:21:50 +0000	1,0444000000	-1 052,6556
Sat, 17 Sep 2016 19:00:50 +0000	1 053,7000000000	+31,5
Thu, 15 Sep 2016 17:00:35 +0000	1 022,2000000000	-17,3
Wed, 14 Sep 2016 02:43:54 +0000	1 039,5000000000	-16,2
Sun, 11 Sep 2016 21:00:45 +0000	1 055,7000000000	+1,5
Thu, 08 Sep 2016 21:31:13 +0000	1 054,2000000000	+41,5
Mon, 05 Sep 2016 19:45:07 +0000	1 012,7000000000	+1 011,6873
Mon, 05 Sep 2016 19:45:06 +0000	1,0127000000	-998,7873
Sun, 04 Sep 2016 02:07:01 +0000	999,8000000000	+2,5
Fri, 02 Sep 2016 19:34:22 +0000	997,3000000000	+5,2
Fri, 02 Sep 2016 05:55:14 +0000	992,1000000000	-0,2
Thu, 01 Sep 2016 19:47:53 +0000	992,3000000000	+12,9
Thu, 01 Sep 2016 08:33:55 +0000	979,4000000000	-25,2
Mon, 29 Aug 2016 11:35:14 +0000	1 004,6000000000	-17,7
Sat, 27 Aug 2016 14:42:06 +0000	1 022,3000000000	0
Sat, 27 Aug 2016 09:32:48 +0000	1 022,3000000000	+5,4
Fri, 26 Aug 2016 13:30:50 +0000	1 016,9000000000	+1 015,8831
Fri, 26 Aug 2016 13:30:49 +0000	1,0169000000	-1 021,9831
Tue, 23 Aug 2016 01:54:37 +0000	1 023,0000000000	+1 021,977
Tue, 23 Aug 2016 01:54:36 +0000	1,0230000000	-1 075,677
Sun, 14 Aug 2016 17:06:42 +0000	1 076,7000000000	0
Sun, 14 Aug 2016 10:26:44 +0000	1 076,7000000000	+1 075,6233
Sun, 14 Aug 2016 10:26:43 +0000	1,0767000000	-1 071,9233
Thu, 11 Aug 2016 10:46:49 +0000	1 073,0000000000	-5,2
Wed, 10 Aug 2016 10:29:27 +0000	1 078,2000000000	+1 077,1218
Wed, 10 Aug 2016 10:29:26 +0000	1,0782000000	-1 047,4218
Tue, 09 Aug 2016 13:56:25 +0000	1 048,5000000000	+29,1
Fri, 05 Aug 2016 06:43:27 +0000	1 019,4000000000	-17,8
Tue, 02 Aug 2016 23:39:30 +0000	1 037,2000000000	-8,1
Sun, 31 Jul 2016 12:06:16 +0000	1 045,3000000000	+3,1
Fri, 29 Jul 2016 02:52:03 +0000	1 042,2000000000	+54,2
Tue, 26 Jul 2016 04:00:14 +0000	988,0000000000	+16,7
Wed, 20 Jul 2016 19:14:25 +0000	971,3000000000	0
Wed, 20 Jul 2016 14:55:46 +0000	971,3000000000	-52,1
Mon, 18 Jul 2016 02:52:44 +0000	1 023,4000000000	-17,1
Sat, 16 Jul 2016 15:54:21 +0000	1 040,5000000000	+3,9
Fri, 15 Jul 2016 11:29:20 +0000	1 036,6000000000	+15,4
Sun, 10 Jul 2016 01:05:29 +0000	1 021,2000000000	+51,6
Tue, 05 Jul 2016 20:01:52 +0000	969,6000000000	-83,4
Thu, 30 Jun 2016 03:08:47 +0000	1 053,0000000000	-35
Tue, 28 Jun 2016 10:35:37 +0000	1 088,0000000000	-43
Wed, 22 Jun 2016 22:22:26 +0000	1 131,0000000000	-7,9
Tue, 21 Jun 2016 05:32:11 +0000	1 138,9000000000	+0,9
Mon, 20 Jun 2016 21:31:06 +0000	1 138,0000000000	+1 136,862
Mon, 20 Jun 2016 21:31:05 +0000	1,1380000000	-1 127,562
Sat, 18 Jun 2016 23:38:08 +0000	1 128,7000000000	+6,9
Thu, 16 Jun 2016 21:06:30 +0000	1 121,8000000000	-0,8
Thu, 16 Jun 2016 01:16:15 +0000	1 122,6000000000	+9,5
Tue, 14 Jun 2016 20:51:40 +0000	1 113,1000000000	-5,9
Tue, 14 Jun 2016 08:00:59 +0000	1 119,0000000000	+9,7
Fri, 10 Jun 2016 16:58:05 +0000	1 109,3000000000	-11,9
Fri, 10 Jun 2016 13:02:55 +0000	1 121,2000000000	+28,1
Fri, 03 Jun 2016 20:16:30 +0000	1 093,1000000000	+11,9
Fri, 03 Jun 2016 04:17:07 +0000	1 081,2000000000	+1,3
Thu, 02 Jun 2016 07:37:58 +0000	1 079,9000000000	+1 078,8201
Thu, 02 Jun 2016 07:37:57 +0000	1,0799000000	-1 068,9201
Tue, 31 May 2016 00:43:05 +0000	1 070,0000000000	+5,7
Fri, 27 May 2016 15:08:39 +0000	1 064,3000000000	+6,1
Tue, 24 May 2016 12:14:18 +0000	1 058,2000000000	+7,7
Sat, 21 May 2016 06:45:10 +0000	1 050,5000000000	+24,2
Mon, 09 May 2016 18:51:24 +0000	1 026,3000000000	+0,6
Mon, 09 May 2016 14:07:46 +0000	1 025,7000000000	+2,1
Sun, 08 May 2016 14:25:14 +0000	1 023,6000000000	+1 022,5764
Sun, 08 May 2016 14:25:13 +0000	1,0236000000	-1 022,5764
Sat, 07 May 2016 13:11:55 +0000	1 023,6000000000	+23,7
Mon, 02 May 2016 01:53:08 +0000	999,9000000000	+998,9001
Mon, 02 May 2016 01:53:07 +0000	0,9999000000	-949,5001
Fri, 15 Apr 2016 13:49:05 +0000	950,5000000000	+7,4
Fri, 15 Apr 2016 05:17:26 +0000	943,1000000000	+1,6
Thu, 14 Apr 2016 23:58:26 +0000	941,5000000000	-181,3
Sun, 03 Apr 2016 21:04:13 +0000	1 122,8000000000	+1 121,6772
Sun, 03 Apr 2016 21:04:12 +0000	1,1228000000	-1 135,7772
Fri, 01 Apr 2016 11:10:36 +0000	1 136,9000000000	+1 135,7631
Fri, 01 Apr 2016 11:10:35 +0000	1,1369000000	-1 167,2631
Mon, 28 Mar 2016 14:41:32 +0000	1 168,4000000000	+8,8
Sat, 26 Mar 2016 11:42:13 +0000	1 159,6000000000	-12
Mon, 21 Mar 2016 11:02:53 +0000	1 171,6000000000	-2,1
Fri, 18 Mar 2016 22:54:32 +0000	1 173,7000000000	+8,3
Mon, 14 Mar 2016 23:23:02 +0000	1 165,4000000000	+1 164,2346
Mon, 14 Mar 2016 23:23:01 +0000	1,1654000000	-1 164,3346
Sun, 13 Mar 2016 19:37:31 +0000	1 165,5000000000	0
Sat, 12 Mar 2016 22:42:37 +0000	1 165,5000000000	-3,5
Fri, 11 Mar 2016 07:11:22 +0000	1 169,0000000000	+10,8
Sat, 05 Mar 2016 14:49:28 +0000	1 158,2000000000	+7
Tue, 01 Mar 2016 12:03:07 +0000	1 151,2000000000	-12,2
Sat, 20 Feb 2016 16:28:17 +0000	1 163,4000000000	+1 162,2366
Sat, 20 Feb 2016 16:28:16 +0000	1,1634000000	-1 161,3366
Tue, 16 Feb 2016 21:56:36 +0000	1 162,5000000000	-0,5
Mon, 15 Feb 2016 19:59:53 +0000	1 163,0000000000	+1 161,837
Mon, 15 Feb 2016 19:59:52 +0000	1,1630000000	-1 164,737
Mon, 15 Feb 2016 09:19:07 +0000	1 165,9000000000	-6,4
Sat, 13 Feb 2016 22:18:09 +0000	1 172,3000000000	0
Fri, 12 Feb 2016 23:16:53 +0000	1 172,3000000000	+4,5
Fri, 12 Feb 2016 16:45:03 +0000	1 167,8000000000	+1 166,6322
Fri, 12 Feb 2016 16:45:01 +0000	1,1678000000	-1 155,9322
Tue, 09 Feb 2016 07:55:46 +0000	1 157,1000000000	-2,4
Mon, 08 Feb 2016 03:49:02 +0000	1 159,5000000000	0
Sun, 07 Feb 2016 23:07:36 +0000	1 159,5000000000	+1 158,3405
Sun, 07 Feb 2016 23:07:35 +0000	1,1595000000	-1 158,3405
Sun, 07 Feb 2016 16:59:57 +0000	1 159,5000000000	+0,4
Fri, 05 Feb 2016 05:36:12 +0000	1 159,1000000000	-0,8
Fri, 05 Feb 2016 00:47:50 +0000	1 159,9000000000	+25
Sat, 30 Jan 2016 18:20:39 +0000	1 134,9000000000	-1,7
Wed, 27 Jan 2016 04:49:23 +0000	1 136,6000000000	+3,5
Mon, 25 Jan 2016 18:59:58 +0000	1 133,1000000000	-0,6
Fri, 22 Jan 2016 01:39:58 +0000	1 133,7000000000	+1,3
Tue, 19 Jan 2016 09:10:36 +0000	1 132,4000000000	+7,9
Tue, 19 Jan 2016 01:16:20 +0000	1 124,5000000000	-6,5
Sun, 17 Jan 2016 04:59:50 +0000	1 131,0000000000	0
Sun, 17 Jan 2016 00:16:49 +0000	1 131,0000000000	+1 129,869
Sun, 17 Jan 2016 00:16:48 +0000	1,1310000000	-1 116,169
Tue, 12 Jan 2016 09:03:22 +0000	1 117,3000000000	+1 116,1827
Tue, 12 Jan 2016 09:03:21 +0000	1,1173000000	-1 115,6827
Mon, 11 Jan 2016 22:34:54 +0000	1 116,8000000000	+6,9
Thu, 07 Jan 2016 11:37:06 +0000	1 109,9000000000	+8,9
Tue, 05 Jan 2016 15:18:31 +0000	1 101,0000000000	-7,9
Fri, 01 Jan 2016 16:08:03 +0000	1 108,9000000000	0
Fri, 01 Jan 2016 07:42:56 +0000	1 108,9000000000	-0,9
Thu, 31 Dec 2015 00:26:25 +0000	1 109,8000000000	-2,9
Tue, 29 Dec 2015 09:41:44 +0000	1 112,7000000000	+0,8
Sun, 27 Dec 2015 17:07:16 +0000	1 111,9000000000	0
Sun, 27 Dec 2015 01:14:38 +0000	1 111,9000000000	+3,8
Thu, 24 Dec 2015 16:35:54 +0000	1 108,1000000000	-2,1
Wed, 23 Dec 2015 04:02:45 +0000	1 110,2000000000	+2,5
Wed, 16 Dec 2015 07:40:22 +0000	1 107,7000000000	-2,4
Fri, 11 Dec 2015 16:49:35 +0000	1 110,1000000000	+1 108,9899
Fri, 11 Dec 2015 16:49:34 +0000	1,1101000000	-1 102,9899
Wed, 09 Dec 2015 09:03:15 +0000	1 104,1000000000	+27,8
Sat, 05 Dec 2015 18:26:59 +0000	1 076,3000000000	+51,6
Sun, 29 Nov 2015 20:04:43 +0000	1 024,7000000000	-127
Thu, 26 Nov 2015 04:11:06 +0000	1 151,7000000000	-8,1
Wed, 25 Nov 2015 11:18:01 +0000	1 159,8000000000	-5
Wed, 25 Nov 2015 04:34:04 +0000	1 164,8000000000	-5,3
Fri, 20 Nov 2015 22:52:28 +0000	1 170,1000000000	-71,2
Tue, 17 Nov 2015 21:49:42 +0000	1 241,3000000000	-8,5
Tue, 17 Nov 2015 15:06:53 +0000	1 249,8000000000	+1 248,5502
Tue, 17 Nov 2015 15:06:52 +0000	1,2498000000	-1 207,0502
Sun, 15 Nov 2015 16:18:37 +0000	1 208,3000000000	0
Sat, 14 Nov 2015 02:36:19 +0000	1 208,3000000000	-166
Mon, 09 Nov 2015 20:44:53 +0000	1 374,3000000000	+1 372,9257
Mon, 09 Nov 2015 20:44:52 +0000	1,3743000000	-1 313,6257
Fri, 06 Nov 2015 23:48:17 +0000	1 315,0000000000	+42,4
Wed, 04 Nov 2015 01:47:35 +0000	1 272,6000000000	+32,8
Wed, 28 Oct 2015 07:00:43 +0000	1 239,8000000000	+1 238,5602
Wed, 28 Oct 2015 07:00:42 +0000	1,2398000000	-1 235,9602
Tue, 27 Oct 2015 17:40:32 +0000	1 237,2000000000	+1 235,9628
Tue, 27 Oct 2015 17:40:31 +0000	1,2372000000	-1 236,4628
Tue, 27 Oct 2015 08:56:09 +0000	1 237,7000000000	-17,6
Tue, 20 Oct 2015 17:48:00 +0000	1 255,3000000000	+16,3
Fri, 16 Oct 2015 17:22:27 +0000	1 239,0000000000	+27
Tue, 13 Oct 2015 14:25:39 +0000	1 212,0000000000	-11,6
Thu, 08 Oct 2015 03:29:33 +0000	1 223,6000000000	-12,8
Wed, 07 Oct 2015 11:51:16 +0000	1 236,4000000000	-18,7
Mon, 05 Oct 2015 20:50:07 +0000	1 255,1000000000	-20,9
Sat, 03 Oct 2015 02:27:56 +0000	1 276,0000000000	+59,1
Thu, 01 Oct 2015 18:19:20 +0000	1 216,9000000000	-14
Wed, 30 Sep 2015 20:30:22 +0000	1 230,9000000000	+1 229,6691
Wed, 30 Sep 2015 20:30:21 +0000	1,2309000000	-1 111,5691
Sun, 27 Sep 2015 21:04:34 +0000	1 112,8000000000	+1 111,6872
Sun, 27 Sep 2015 21:04:33 +0000	1,1128000000	-1 085,2872
Wed, 23 Sep 2015 13:51:33 +0000	1 086,4000000000	+52,1
Sat, 19 Sep 2015 07:55:58 +0000	1 034,3000000000	+5
Wed, 16 Sep 2015 08:26:47 +0000	1 029,3000000000	+1 028,2707
Wed, 16 Sep 2015 08:26:46 +0000	1,0293000000	-1 021,5707
Tue, 08 Sep 2015 23:11:32 +0000	1 022,6000000000	-9,7
Sun, 06 Sep 2015 05:49:07 +0000	1 032,3000000000	+18,6
Fri, 04 Sep 2015 05:19:16 +0000	1 013,7000000000	+45,2
Wed, 02 Sep 2015 18:30:14 +0000	968,5000000000	+967,5315
Wed, 02 Sep 2015 18:30:13 +0000	0,9685000000	-882,5315
Sat, 29 Aug 2015 15:05:50 +0000	883,5000000000	+28
Sat, 22 Aug 2015 03:12:13 +0000	855,5000000000	+34,3
Thu, 20 Aug 2015 01:57:19 +0000	821,2000000000	+3
Wed, 19 Aug 2015 14:00:50 +0000	818,2000000000	+817,3818
Wed, 19 Aug 2015 14:00:49 +0000	0,8182000000	-813,6818
Wed, 19 Aug 2015 02:45:12 +0000	814,5000000000	+4,4
Sun, 16 Aug 2015 19:40:22 +0000	810,1000000000	+0,6
Fri, 14 Aug 2015 20:12:43 +0000	809,5000000000	+11,1
Tue, 11 Aug 2015 10:40:04 +0000	798,4000000000	+797,6016
Tue, 11 Aug 2015 10:40:03 +0000	0,7984000000	-798,2016
Mon, 10 Aug 2015 05:05:24 +0000	799,0000000000	+14,8
Mon, 03 Aug 2015 00:04:14 +0000	784,2000000000	+783,4158
Mon, 03 Aug 2015 00:04:13 +0000	0,7842000000	-780,1158
Fri, 31 Jul 2015 19:57:27 +0000	780,9000000000	+780,1191
Fri, 31 Jul 2015 19:57:26 +0000	0,7809000000	-785,4191
Mon, 27 Jul 2015 11:59:19 +0000	786,2000000000	+14,1
Wed, 22 Jul 2015 18:25:52 +0000	772,1000000000	+771,3279
Wed, 22 Jul 2015 18:25:51 +0000	0,7721000000	-774,4279
Tue, 21 Jul 2015 22:13:20 +0000	775,2000000000	+13,1
Mon, 20 Jul 2015 20:26:32 +0000	762,1000000000	-10,8
Sat, 18 Jul 2015 00:13:32 +0000	772,9000000000	-6,5
Thu, 16 Jul 2015 13:32:27 +0000	779,4000000000	-17,8
Tue, 14 Jul 2015 04:59:23 +0000	797,2000000000	+796,4028
Tue, 14 Jul 2015 04:59:22 +0000	0,7972000000	-804,6028
Mon, 13 Jul 2015 07:22:23 +0000	805,4000000000	+804,5946
Mon, 13 Jul 2015 07:22:22 +0000	0,8054000000	-806,3946
Sat, 11 Jul 2015 15:18:36 +0000	807,2000000000	0
Sat, 11 Jul 2015 07:34:16 +0000	807,2000000000	+806,3928
Sat, 11 Jul 2015 07:34:15 +0000	0,8072000000	-791,9928
Thu, 09 Jul 2015 00:53:35 +0000	792,8000000000	+20,5
Tue, 07 Jul 2015 22:32:46 +0000	772,3000000000	+2,4
Tue, 07 Jul 2015 12:56:46 +0000	769,9000000000	-8
Sun, 05 Jul 2015 10:41:28 +0000	777,9000000000	0
Sat, 04 Jul 2015 01:34:16 +0000	777,9000000000	+777,1221
Sat, 04 Jul 2015 01:34:15 +0000	0,7779000000	-774,2221
Fri, 03 Jul 2015 07:40:46 +0000	775,0000000000	+14,9
Sun, 28 Jun 2015 03:40:25 +0000	760,1000000000	+759,3399
Sun, 28 Jun 2015 03:40:24 +0000	0,7601000000	-768,5399
Mon, 22 Jun 2015 13:48:45 +0000	769,3000000000	-1,7
Sat, 20 Jun 2015 23:03:08 +0000	771,0000000000	+770,229
Sat, 20 Jun 2015 23:03:07 +0000	0,7710000000	-756,829
Sat, 13 Jun 2015 22:12:56 +0000	757,6000000000	0
Sat, 13 Jun 2015 09:55:24 +0000	757,6000000000	+4,5
Fri, 12 Jun 2015 07:50:24 +0000	753,1000000000	+2
Thu, 11 Jun 2015 11:14:53 +0000	751,1000000000	+4,8
Thu, 04 Jun 2015 03:37:31 +0000	746,3000000000	+4,4
Wed, 03 Jun 2015 08:30:10 +0000	741,9000000000	+741,1581
Wed, 03 Jun 2015 08:30:07 +0000	0,7419000000	-726,6581
Wed, 27 May 2015 06:13:07 +0000	727,4000000000	+726,6726
Wed, 27 May 2015 06:13:06 +0000	0,7274000000	-723,9726
Tue, 26 May 2015 12:54:46 +0000	724,7000000000	+723,9753
Tue, 26 May 2015 12:54:45 +0000	0,7247000000	-725,5753
Fri, 22 May 2015 13:54:29 +0000	726,3000000000	-1,9
Wed, 20 May 2015 20:05:06 +0000	728,2000000000	-24,9
Fri, 15 May 2015 08:13:37 +0000	753,1000000000	-0,1
Thu, 14 May 2015 22:09:25 +0000	753,2000000000	-3,4
Mon, 11 May 2015 03:16:02 +0000	756,6000000000	-3,6
Thu, 07 May 2015 03:37:34 +0000	760,2000000000	+759,4398
Thu, 07 May 2015 03:37:33 +0000	0,7602000000	-758,8398
Wed, 06 May 2015 15:49:18 +0000	759,6000000000	-8,3
Sat, 02 May 2015 21:29:01 +0000	767,9000000000	+16,5
Mon, 27 Apr 2015 12:45:14 +0000	751,4000000000	+8
Thu, 16 Apr 2015 22:04:57 +0000	743,4000000000	-23,2
Mon, 30 Mar 2015 02:57:11 +0000	766,6000000000	+41,9
Sat, 14 Mar 2015 12:51:16 +0000	724,7000000000	0
Sat, 14 Mar 2015 03:00:01 +0000	724,7000000000	+723,9753
Sat, 14 Mar 2015 03:00:00 +0000	0,7247000000	-714,6753
Sat, 28 Feb 2015 22:12:50 +0000	715,4000000000	-6,6
Thu, 26 Feb 2015 18:54:51 +0000	722,0000000000	-1,9
Thu, 26 Feb 2015 14:46:08 +0000	723,9000000000	-8,9
Mon, 23 Feb 2015 11:53:14 +0000	732,8000000000	-5,6
Thu, 19 Feb 2015 17:20:37 +0000	738,4000000000	+737,6616
Thu, 19 Feb 2015 17:20:36 +0000	0,7384000000	-707,8616
Tue, 17 Feb 2015 09:35:31 +0000	708,6000000000	+21,9
Sat, 07 Feb 2015 15:25:13 +0000	686,7000000000	+12,5
Wed, 28 Jan 2015 23:15:30 +0000	674,2000000000	+673,5258
Wed, 28 Jan 2015 23:15:29 +0000	0,6742000000	-706,1258
Thu, 01 Jan 2015 10:20:13 +0000	706,8000000000	0
Wed, 31 Dec 2014 15:37:52 +0000	706,8000000000	-3,3
Tue, 30 Dec 2014 10:04:01 +0000	710,1000000000	-6,3
Thu, 11 Dec 2014 22:21:10 +0000	716,4000000000	+715,6836
Thu, 11 Dec 2014 22:21:09 +0000	0,7164000000	-713,1836
Thu, 04 Dec 2014 19:13:53 +0000	713,9000000000	+1,2
Wed, 03 Dec 2014 20:33:26 +0000	712,7000000000	+1,5
Mon, 01 Dec 2014 12:26:57 +0000	711,2000000000	-4,5
Tue, 25 Nov 2014 20:54:45 +0000	715,7000000000	-4,4
Wed, 12 Nov 2014 05:27:07 +0000	720,1000000000	+0,9
Fri, 07 Nov 2014 19:12:20 +0000	719,2000000000	+718,4808
Fri, 07 Nov 2014 19:12:19 +0000	0,7192000000	-723,2808
Wed, 05 Nov 2014 22:04:40 +0000	724,0000000000	+723,276
Wed, 05 Nov 2014 22:04:39 +0000	0,7240000000	-716,276
Tue, 04 Nov 2014 08:23:29 +0000	717,0000000000	+716,283
Tue, 04 Nov 2014 08:23:28 +0000	0,7170000000	-728,383
Sun, 26 Oct 2014 19:50:21 +0000	729,1000000000	-2,6
Fri, 17 Oct 2014 21:28:59 +0000	731,7000000000	+13
Thu, 02 Oct 2014 20:11:16 +0000	718,7000000000	+5,1
Wed, 24 Sep 2014 05:55:47 +0000	713,6000000000	+712,8864
Wed, 24 Sep 2014 05:55:46 +0000	0,7136000000	-715,3864
Sat, 20 Sep 2014 21:44:19 +0000	716,1000000000	-5,4
Tue, 16 Sep 2014 08:35:00 +0000	721,5000000000	+3,4
Sun, 14 Sep 2014 12:19:59 +0000	718,1000000000	0
Sat, 13 Sep 2014 13:58:42 +0000	718,1000000000	+0,5
Fri, 12 Sep 2014 08:45:35 +0000	717,6000000000	+7,2
Tue, 02 Sep 2014 05:40:58 +0000	710,4000000000	+709,6896
Tue, 02 Sep 2014 05:40:57 +0000	0,7104000000	-709,9896
Wed, 27 Aug 2014 07:29:21 +0000	710,7000000000	-22,4
Mon, 18 Aug 2014 12:37:29 +0000	733,1000000000	+732,3669
Mon, 18 Aug 2014 12:37:28 +0000	0,7331000000	-733,5669
Sun, 17 Aug 2014 06:02:01 +0000	734,3000000000	+733,5657
Sun, 17 Aug 2014 06:02:00 +0000	0,7343000000	-734,9657
Fri, 15 Aug 2014 06:27:26 +0000	735,7000000000	+734,9643
Fri, 15 Aug 2014 06:27:23 +0000	0,7357000000	-738,8643
Tue, 12 Aug 2014 19:57:31 +0000	739,6000000000	+3,7
Wed, 06 Aug 2014 01:51:52 +0000	735,9000000000	-3,2
Tue, 29 Jul 2014 07:50:18 +0000	739,1000000000	+0,2
Tue, 22 Jul 2014 09:53:48 +0000	738,9000000000	+738,1611
Tue, 22 Jul 2014 09:53:47 +0000	0,7389000000	-742,8611
Sun, 20 Jul 2014 09:32:12 +0000	743,6000000000	+742,8564
Sun, 20 Jul 2014 09:32:11 +0000	0,7436000000	-741,9564
Tue, 15 Jul 2014 23:24:35 +0000	742,7000000000	+4
Fri, 11 Jul 2014 14:29:20 +0000	738,7000000000	-12,7
Sun, 06 Jul 2014 23:48:24 +0000	751,4000000000	+750,6486
Sun, 06 Jul 2014 23:48:22 +0000	0,7514000000	-751,4486
Fri, 04 Jul 2014 11:58:08 +0000	752,2000000000	-0,6
Fri, 04 Jul 2014 00:12:34 +0000	752,8000000000	+752,0472
Fri, 04 Jul 2014 00:12:33 +0000	0,7528000000	-747,8472
Thu, 19 Jun 2014 05:21:42 +0000	748,6000000000	+747,8514
Thu, 19 Jun 2014 05:21:41 +0000	0,7486000000	-755,7514
Fri, 13 Jun 2014 02:08:29 +0000	756,5000000000	+755,7435
Fri, 13 Jun 2014 02:08:28 +0000	0,7565000000	-777,7435
Tue, 29 Apr 2014 16:32:58 +0000	778,5000000000	+777,7215
Tue, 29 Apr 2014 16:32:57 +0000	0,7785000000	-766,9215
Thu, 24 Apr 2014 19:32:27 +0000	767,7000000000	-2
Wed, 23 Apr 2014 05:52:51 +0000	769,7000000000	+8,2
Mon, 21 Apr 2014 06:22:54 +0000	761,5000000000	+760,7385
Mon, 21 Apr 2014 06:22:53 +0000	0,7615000000	-754,6385
Mon, 14 Apr 2014 16:40:52 +0000	755,4000000000	+4,8
Fri, 04 Apr 2014 12:51:53 +0000	750,6000000000	-0,5
Thu, 03 Apr 2014 15:56:48 +0000	751,1000000000	-17,6
Fri, 28 Mar 2014 16:51:03 +0000	768,7000000000	+29,6
Thu, 06 Mar 2014 23:35:31 +0000	739,1000000000	+72,1
Thu, 23 Jan 2014 02:34:01 +0000	667,0000000000	-5,7
Tue, 07 Jan 2014 10:03:38 +0000	672,7000000000	+1,6
Fri, 27 Dec 2013 00:03:30 +0000	671,1000000000	+670,4289
Fri, 27 Dec 2013 00:03:29 +0000	0,6711000000	-676,9289
Sun, 15 Dec 2013 16:40:33 +0000	677,6000000000	-3,2
Sun, 08 Dec 2013 19:37:39 +0000	680,8000000000	+53,273958
Mon, 04 Nov 2013 10:58:06 +0000	627,5260420000	-0,265625
Sun, 03 Nov 2013 02:59:54 +0000	627,7916670000	-9,666666
Tue, 29 Oct 2013 18:48:58 +0000	637,4583330000	-1,255209
Tue, 29 Oct 2013 05:43:24 +0000	638,7135420000	+8,932292
Sun, 13 Oct 2013 16:47:46 +0000	629,7812500000	+1,46875
Fri, 11 Oct 2013 04:53:52 +0000	628,3125000000	-2,0625
Tue, 08 Oct 2013 15:47:05 +0000	630,3750000000	+1,963542
Sat, 28 Sep 2013 05:58:17 +0000	628,4114580000	-0,1875
Mon, 23 Sep 2013 16:00:52 +0000	628,5989580000	+6,546875
Wed, 18 Sep 2013 18:41:13 +0000	622,0520830000	+6,458333
Tue, 03 Sep 2013 07:20:39 +0000	615,5937500000	-6,666667
Wed, 28 Aug 2013 02:22:02 +0000	622,2604170000	+0,145834
Thu, 01 Aug 2013 11:24:13 +0000	622,1145830000	0
Thu, 01 Aug 2013 07:02:03 +0000	622,1145830000	+7,458333
Thu, 25 Jul 2013 23:49:11 +0000	614,6562500000	0
Mon, 22 Jul 2013 12:25:52 +0000	614,6562500000	+0,489583
Thu, 18 Jul 2013 06:41:45 +0000	614,1666670000	+2,901042
Wed, 26 Jun 2013 10:28:12 +0000	611,2656250000	-10,697917
Sun, 16 Jun 2013 01:12:58 +0000	621,9635420000	0
Sat, 15 Jun 2013 13:17:50 +0000	621,9635420000	+14,760417
Mon, 03 Jun 2013 00:30:14 +0000	607,2031250000	+0,494792
Mon, 27 May 2013 14:39:07 +0000	606,7083330000	+3,932291
Fri, 17 May 2013 19:58:30 +0000	602,7760420000	-9,390625
Wed, 08 May 2013 02:28:58 +0000	612,1666670000	-3,557291
Wed, 17 Apr 2013 23:38:36 +0000	615,7239580000	+6,0625
Sun, 07 Apr 2013 10:55:22 +0000	609,6614580000	+5,588541
Tue, 26 Mar 2013 08:55:37 +0000	604,0729170000	-5,072916
Sun, 10 Mar 2013 05:24:29 +0000	609,1458330000	0
Sat, 09 Mar 2013 11:01:20 +0000	609,1458330000	-6,854167
Fri, 22 Feb 2013 02:24:30 +0000	616,0000000000	-7,671875
Fri, 15 Feb 2013 20:25:10 +0000	623,6718750000	0
Fri, 15 Feb 2013 09:05:17 +0000	623,6718750000	+2,572917
Thu, 14 Feb 2013 20:43:30 +0000	621,0989580000	-1,614584
Thu, 14 Feb 2013 15:11:42 +0000	622,7135420000	-3,463541
Wed, 13 Feb 2013 08:06:14 +0000	626,1770830000	+3,161458
Tue, 12 Feb 2013 16:59:48 +0000	623,0156250000	+1,421875
Mon, 21 Jan 2013 21:18:32 +0000	621,5937500000	+3,296875
Mon, 14 Jan 2013 00:10:46 +0000	618,2968750000	-0,380208
Sun, 13 Jan 2013 12:32:36 +0000	618,6770830000	-0,817709
Wed, 02 Jan 2013 10:06:39 +0000	619,4947920000	-6,85784
Wed, 19 Dec 2012 16:53:20 +0000	626,3526320000	+17,878674
Sat, 01 Dec 2012 19:02:14 +0000	608,4739580000	+20,120112
Sat, 10 Nov 2012 18:23:37 +0000	588,3538460000	-4,929659
Fri, 09 Nov 2012 20:26:47 +0000	593,2835050000	-17,086287
Sun, 21 Oct 2012 18:31:01 +0000	610,3697920000	0
Sat, 20 Oct 2012 13:32:26 +0000	610,3697920000	+41,474792
Sun, 02 Sep 2012 11:49:14 +0000	568,8950000000	+20,968529
Sun, 29 Jul 2012 10:10:24 +0000	547,9264710000	+10,843947
Tue, 24 Jul 2012 06:59:31 +0000	537,0825240000	+1,831316
Sun, 22 Jul 2012 09:50:04 +0000	535,2512080000	-8,968304
Fri, 20 Jul 2012 23:14:25 +0000	544,2195120000	-43,249238
Thu, 28 Jun 2012 19:59:28 +0000	587,4687500000	-1,961302
Sun, 24 Jun 2012 21:30:42 +0000	589,4300520000	-12,803991
Sun, 10 Jun 2012 17:08:20 +0000	602,2340430000	+0,947585
Tue, 22 May 2012 07:58:50 +0000	601,2864580000	-25,216188
Sat, 21 Apr 2012 10:31:09 +0000	626,5026460000	+11,895316
Sat, 14 Apr 2012 13:36:47 +0000	614,6073300000	-15,096374
Wed, 21 Mar 2012 11:40:35 +0000	629,7037040000	+11,045809
Fri, 16 Mar 2012 16:32:36 +0000	618,6578950000	+3,39227
Sun, 19 Feb 2012 19:17:59 +0000	615,2656250000	+5,755208
Thu, 16 Feb 2012 16:32:54 +0000	609,5104170000	-12,926425
Wed, 15 Feb 2012 08:13:59 +0000	622,4368420000	-2,594737
Mon, 13 Feb 2012 05:04:18 +0000	625,0315790000	+1,931579
Fri, 10 Feb 2012 19:58:57 +0000	623,1000000000	+6,374611
Thu, 09 Feb 2012 01:37:04 +0000	616,7253890000	+9,008894
Mon, 06 Feb 2012 06:51:20 +0000	607,7164950000	+1,239572
Tue, 31 Jan 2012 19:59:37 +0000	606,4769230000	+11,610256
Mon, 23 Jan 2012 16:31:08 +0000	594,8666670000	-2,076923
Sun, 22 Jan 2012 11:40:12 +0000	596,9435900000	+1,646154
Fri, 20 Jan 2012 18:16:47 +0000	595,2974360000	0

Обратите внимание, что информация об обменного курса MAD в ZMK обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:06:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Марокканский дирхам/Замбийская квача

Примечание: График курса обмена валют Марокканский дирхам/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару MAD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Марокканский дирхам к 1 Замбийская квача в течение 2246 дней.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.