Обменный курс на сегодня для MDL/AED является MDL за AED, это означает, что с 100 Молдавский лей можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или AED.

MDL в AED обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 02:50:51 +0000	0,2208000000	+0,0077
Mon, 30 Oct 2017 11:29:29 +0000	0,2131000000	-0,0003
Sun, 29 Oct 2017 20:24:26 +0000	0,2134000000	0
Sun, 29 Oct 2017 11:56:29 +0000	0,2134000000	0
Sun, 29 Oct 2017 00:03:49 +0000	0,2134000000	-0,0005
Fri, 27 Oct 2017 02:08:00 +0000	0,2139000000	+0,0009
Thu, 19 Oct 2017 14:04:01 +0000	0,2130000000	+0,0027
Tue, 10 Oct 2017 21:05:59 +0000	0,2103000000	-0,0009
Mon, 09 Oct 2017 10:03:27 +0000	0,2112000000	+0,0012
Thu, 05 Oct 2017 02:19:22 +0000	0,2100000000	+0,0003
Wed, 04 Oct 2017 00:30:38 +0000	0,2097000000	0
Mon, 02 Oct 2017 16:14:37 +0000	0,2097000000	+0,0004
Fri, 22 Sep 2017 17:39:51 +0000	0,2093000000	+0,0001
Fri, 22 Sep 2017 08:46:48 +0000	0,2092000000	0
Wed, 20 Sep 2017 05:36:29 +0000	0,2092000000	-0,0002
Thu, 14 Sep 2017 21:04:44 +0000	0,2094000000	+0,0014
Wed, 13 Sep 2017 06:25:07 +0000	0,2080000000	+0,0005
Sat, 09 Sep 2017 17:54:23 +0000	0,2075000000	0
Fri, 08 Sep 2017 18:28:00 +0000	0,2075000000	+0,0003
Fri, 08 Sep 2017 10:18:41 +0000	0,2072000000	+0,0003
Thu, 31 Aug 2017 11:15:29 +0000	0,2069000000	+0,0018
Sun, 27 Aug 2017 09:01:02 +0000	0,2051000000	0
Sat, 26 Aug 2017 17:53:20 +0000	0,2051000000	0
Thu, 24 Aug 2017 16:44:09 +0000	0,2051000000	0
Thu, 24 Aug 2017 01:39:56 +0000	0,2051000000	-0,0003
Tue, 22 Aug 2017 21:36:13 +0000	0,2054000000	-0,0006
Tue, 22 Aug 2017 02:10:12 +0000	0,2060000000	+10
Wed, 16 Aug 2017 09:47:40 +0000	0,2059000000	+0,0005
Thu, 10 Aug 2017 11:27:41 +0000	0,2054000000	+0,0002
Sat, 05 Aug 2017 20:09:35 +0000	0,2052000000	0
Fri, 04 Aug 2017 19:27:41 +0000	0,2052000000	+10
Thu, 03 Aug 2017 07:19:59 +0000	0,2051000000	+0,0024
Mon, 31 Jul 2017 07:14:28 +0000	0,2027000000	-0,0006
Sat, 29 Jul 2017 14:11:09 +0000	0,2033000000	0
Fri, 28 Jul 2017 23:05:57 +0000	0,2033000000	+0,0005
Wed, 26 Jul 2017 17:08:38 +0000	0,2028000000	0
Sun, 23 Jul 2017 10:25:20 +0000	0,2028000000	0
Sun, 16 Jul 2017 14:44:57 +0000	0,2028000000	0
Sun, 16 Jul 2017 07:10:25 +0000	0,2028000000	-0,0004
Thu, 13 Jul 2017 20:35:27 +0000	0,2032000000	+0,0008
Fri, 07 Jul 2017 21:10:46 +0000	0,2024000000	-0,0013
Fri, 30 Jun 2017 20:25:22 +0000	0,2037000000	+0,0006
Fri, 30 Jun 2017 03:18:13 +0000	0,2031000000	+0,0008
Wed, 28 Jun 2017 18:57:44 +0000	0,2023000000	+0,0013
Tue, 27 Jun 2017 00:18:34 +0000	0,2010000000	+0,0001
Mon, 26 Jun 2017 05:43:31 +0000	0,2009000000	+0,0004
Sat, 24 Jun 2017 00:22:50 +0000	0,2005000000	-0,001
Tue, 20 Jun 2017 18:12:24 +0000	0,2015000000	+0,0001
Tue, 20 Jun 2017 13:43:57 +0000	0,2014000000	+0,0002
Mon, 19 Jun 2017 12:06:25 +0000	0,2012000000	-0,0003
Sun, 18 Jun 2017 16:29:10 +0000	0,2015000000	-0,0002
Thu, 15 Jun 2017 20:07:54 +0000	0,2017000000	-0,0004
Wed, 14 Jun 2017 22:26:40 +0000	0,2021000000	-0,0004
Mon, 12 Jun 2017 22:05:41 +0000	0,2025000000	+0,0001
Mon, 12 Jun 2017 01:57:31 +0000	0,2024000000	0
Sat, 10 Jun 2017 14:43:22 +0000	0,2024000000	0
Sat, 10 Jun 2017 04:14:30 +0000	0,2024000000	0
Fri, 09 Jun 2017 15:30:36 +0000	0,2024000000	+0,0006
Fri, 02 Jun 2017 10:59:42 +0000	0,2018000000	0
Tue, 30 May 2017 08:57:51 +0000	0,2018000000	10
Sun, 28 May 2017 20:53:43 +0000	0,2019000000	0
Sun, 28 May 2017 12:17:47 +0000	0,2019000000	+0,0004
Fri, 26 May 2017 11:35:08 +0000	0,2015000000	+0,0006
Wed, 24 May 2017 11:02:54 +0000	0,2009000000	-0,0004
Tue, 23 May 2017 16:46:59 +0000	0,2013000000	+0,0006
Tue, 23 May 2017 08:38:41 +0000	0,2007000000	+0,0004
Mon, 22 May 2017 10:59:41 +0000	0,2003000000	-0,0004
Sat, 20 May 2017 06:32:59 +0000	0,2007000000	+0,0036
Mon, 15 May 2017 22:57:52 +0000	0,1971000000	-0,0008
Mon, 15 May 2017 02:35:56 +0000	0,1979000000	+0,0004
Thu, 11 May 2017 21:36:43 +0000	0,1975000000	+0,002
Tue, 09 May 2017 20:19:46 +0000	0,1955000000	+0,0003
Sun, 07 May 2017 04:06:54 +0000	0,1952000000	0
Sat, 06 May 2017 18:40:12 +0000	0,1952000000	0
Fri, 05 May 2017 20:48:57 +0000	0,1952000000	+0,0029
Tue, 02 May 2017 09:39:32 +0000	0,1923000000	+0,0009
Tue, 02 May 2017 01:39:14 +0000	0,1914000000	+0,0007
Wed, 26 Apr 2017 22:30:52 +0000	0,1907000000	+0,0004
Thu, 20 Apr 2017 14:04:05 +0000	0,1903000000	-0,0001
Wed, 19 Apr 2017 10:01:14 +0000	0,1904000000	+0,0009
Mon, 10 Apr 2017 00:20:19 +0000	0,1895000000	-0,0003
Sun, 09 Apr 2017 20:41:21 +0000	0,1898000000	+0,0009
Wed, 05 Apr 2017 08:57:47 +0000	0,1889000000	+0,0003
Tue, 04 Apr 2017 13:58:23 +0000	0,1886000000	+10
Fri, 31 Mar 2017 19:50:25 +0000	0,1885000000	0
Fri, 31 Mar 2017 11:35:06 +0000	0,1885000000	0
Sun, 26 Mar 2017 13:50:20 +0000	0,1885000000	0
Sun, 26 Mar 2017 10:36:38 +0000	0,1885000000	+10
Thu, 23 Mar 2017 14:30:55 +0000	0,1884000000	+0,0011
Wed, 22 Mar 2017 07:46:25 +0000	0,1873000000	+0,0005
Mon, 20 Mar 2017 16:21:50 +0000	0,1868000000	-0,0003
Sun, 19 Mar 2017 14:02:07 +0000	0,1871000000	0
Sun, 19 Mar 2017 04:02:09 +0000	0,1871000000	+0,0009
Thu, 16 Mar 2017 19:17:18 +0000	0,1862000000	+0,0005
Tue, 14 Mar 2017 20:30:02 +0000	0,1857000000	+0,0007
Tue, 07 Mar 2017 16:53:36 +0000	0,1850000000	0
Mon, 06 Mar 2017 15:56:06 +0000	0,1850000000	+0,0004
Thu, 02 Mar 2017 02:38:00 +0000	0,1846000000	0
Wed, 01 Mar 2017 22:38:12 +0000	0,1846000000	+0,0014
Tue, 28 Feb 2017 13:14:50 +0000	0,1832000000	0
Fri, 24 Feb 2017 22:50:11 +0000	0,1832000000	-0,0014
Tue, 21 Feb 2017 22:31:15 +0000	0,1846000000	0
Tue, 21 Feb 2017 07:39:41 +0000	0,1846000000	+0,0003
Sun, 19 Feb 2017 23:36:23 +0000	0,1843000000	+0,0012
Wed, 15 Feb 2017 12:11:27 +0000	0,1831000000	-0,0022
Tue, 07 Feb 2017 05:12:06 +0000	0,1853000000	0
Mon, 06 Feb 2017 22:08:22 +0000	0,1853000000	+0,0005
Sun, 05 Feb 2017 23:22:42 +0000	0,1848000000	+0,0004
Thu, 02 Feb 2017 21:18:50 +0000	0,1844000000	-0,0003
Thu, 02 Feb 2017 02:15:02 +0000	0,1847000000	+0,0008
Sun, 29 Jan 2017 21:07:32 +0000	0,1839000000	0
Sun, 29 Jan 2017 02:38:18 +0000	0,1839000000	0
Sat, 28 Jan 2017 01:36:21 +0000	0,1839000000	+0,001
Sat, 21 Jan 2017 23:20:03 +0000	0,1829000000	+0,0004
Wed, 18 Jan 2017 09:52:39 +0000	0,1825000000	-0,0006
Wed, 18 Jan 2017 05:38:11 +0000	0,1831000000	+0,0012
Fri, 13 Jan 2017 12:54:48 +0000	0,1819000000	+0,0002
Tue, 10 Jan 2017 09:50:11 +0000	0,1817000000	0
Tue, 10 Jan 2017 05:41:32 +0000	0,1817000000	+0,0002
Fri, 06 Jan 2017 08:08:06 +0000	0,1815000000	0
Wed, 04 Jan 2017 19:22:04 +0000	0,1815000000	-0,002
Wed, 04 Jan 2017 06:20:06 +0000	0,1835000000	+10
Tue, 03 Jan 2017 21:17:07 +0000	0,1834000000	-0,0009
Sun, 01 Jan 2017 21:54:28 +0000	0,1843000000	0
Sat, 31 Dec 2016 16:35:51 +0000	0,1843000000	0
Sat, 31 Dec 2016 08:04:27 +0000	0,1843000000	-0,0005
Thu, 29 Dec 2016 00:23:32 +0000	0,1848000000	+0,0009
Wed, 28 Dec 2016 02:38:38 +0000	0,1839000000	+0,0011
Mon, 26 Dec 2016 03:40:43 +0000	0,1828000000	+0,0006
Sat, 24 Dec 2016 22:38:26 +0000	0,1822000000	-0,0006
Fri, 23 Dec 2016 20:00:09 +0000	0,1828000000	+0,0008
Wed, 21 Dec 2016 01:08:12 +0000	0,1820000000	-0,0007
Sun, 18 Dec 2016 22:34:33 +0000	0,1827000000	0
Sun, 18 Dec 2016 09:07:20 +0000	0,1827000000	+0,0004
Tue, 13 Dec 2016 09:08:48 +0000	0,1823000000	-0,0002
Thu, 08 Dec 2016 15:41:27 +0000	0,1825000000	+0,0008
Sat, 03 Dec 2016 19:37:24 +0000	0,1817000000	-0,0002
Thu, 01 Dec 2016 18:33:08 +0000	0,1819000000	+0,0008
Tue, 29 Nov 2016 08:24:49 +0000	0,1811000000	-0,0011
Sun, 27 Nov 2016 09:48:40 +0000	0,1822000000	0
Sun, 27 Nov 2016 01:09:35 +0000	0,1822000000	0
Sat, 26 Nov 2016 01:10:49 +0000	0,1822000000	+0,0004
Thu, 24 Nov 2016 03:26:26 +0000	0,1818000000	-0,0005
Tue, 22 Nov 2016 15:34:02 +0000	0,1823000000	+0,001
Sun, 20 Nov 2016 12:48:06 +0000	0,1813000000	-0,0011
Thu, 17 Nov 2016 04:18:26 +0000	0,1824000000	+0,0001
Wed, 16 Nov 2016 21:22:09 +0000	0,1823000000	-0,0015
Sat, 12 Nov 2016 18:18:28 +0000	0,1838000000	-0,0012
Thu, 10 Nov 2016 08:18:06 +0000	0,1850000000	-0,0003
Thu, 10 Nov 2016 00:52:34 +0000	0,1853000000	-0,0003
Tue, 08 Nov 2016 08:29:03 +0000	0,1856000000	+10
Sun, 06 Nov 2016 08:10:20 +0000	0,1855000000	+0,0006
Fri, 04 Nov 2016 10:18:34 +0000	0,1849000000	+0,0017
Fri, 28 Oct 2016 21:09:17 +0000	0,1832000000	-0,0005
Wed, 26 Oct 2016 03:59:31 +0000	0,1837000000	0
Tue, 25 Oct 2016 19:32:28 +0000	0,1837000000	10
Tue, 25 Oct 2016 05:04:39 +0000	0,1838000000	0
Mon, 24 Oct 2016 19:35:36 +0000	0,1838000000	-0,002
Thu, 13 Oct 2016 03:34:05 +0000	0,1858000000	-0,0001
Tue, 11 Oct 2016 02:55:37 +0000	0,1859000000	+0,0003
Fri, 07 Oct 2016 07:45:42 +0000	0,1856000000	-0,0004
Tue, 04 Oct 2016 13:52:35 +0000	0,1860000000	-0,0002
Fri, 30 Sep 2016 07:40:44 +0000	0,1862000000	0
Tue, 27 Sep 2016 06:27:33 +0000	0,1862000000	+0,0004
Sun, 25 Sep 2016 06:43:03 +0000	0,1858000000	0
Fri, 23 Sep 2016 15:44:20 +0000	0,1858000000	-0,0002
Mon, 19 Sep 2016 02:12:47 +0000	0,1860000000	-0,0002
Sat, 17 Sep 2016 10:33:45 +0000	0,1862000000	0
Wed, 14 Sep 2016 05:12:56 +0000	0,1862000000	+0,0007
Sat, 10 Sep 2016 21:51:01 +0000	0,1855000000	-0,0006
Fri, 26 Aug 2016 08:18:39 +0000	0,1861000000	-0,0001
Wed, 17 Aug 2016 06:14:05 +0000	0,1862000000	-0,0002
Tue, 16 Aug 2016 04:48:05 +0000	0,1864000000	0
Sun, 14 Aug 2016 15:57:59 +0000	0,1864000000	+0,0002
Sun, 07 Aug 2016 14:50:27 +0000	0,1862000000	0
Sat, 06 Aug 2016 23:31:57 +0000	0,1862000000	0
Thu, 28 Jul 2016 11:08:07 +0000	0,1862000000	+0,0005
Mon, 18 Jul 2016 23:28:43 +0000	0,1857000000	+0,0019
Sun, 17 Jul 2016 15:23:38 +0000	0,1838000000	0
Sat, 16 Jul 2016 00:48:51 +0000	0,1838000000	-0,0019
Tue, 12 Jul 2016 18:39:53 +0000	0,1857000000	-0,0003
Thu, 07 Jul 2016 23:36:49 +0000	0,1860000000	-0,0018
Sun, 26 Jun 2016 10:04:01 +0000	0,1878000000	+0,0014
Wed, 22 Jun 2016 19:34:42 +0000	0,1864000000	+0,0003
Sat, 18 Jun 2016 19:21:20 +0000	0,1861000000	+0,0006
Mon, 06 Jun 2016 04:15:16 +0000	0,1855000000	+0,0003
Sat, 04 Jun 2016 12:41:19 +0000	0,1852000000	+0,0001
Fri, 03 Jun 2016 20:28:08 +0000	0,1851000000	+10
Fri, 03 Jun 2016 01:21:02 +0000	0,1850000000	+0,0015
Sat, 28 May 2016 14:45:23 +0000	0,1835000000	+10
Wed, 25 May 2016 20:55:30 +0000	0,1834000000	-0,0011
Mon, 23 May 2016 07:53:02 +0000	0,1845000000	-0,0002
Sun, 22 May 2016 04:54:41 +0000	0,1847000000	0
Fri, 20 May 2016 22:29:51 +0000	0,1847000000	-0,0003
Thu, 19 May 2016 15:02:24 +0000	0,1850000000	-0,001
Tue, 17 May 2016 20:54:28 +0000	0,1860000000	+10
Mon, 16 May 2016 08:35:34 +0000	0,1859000000	-0,0007
Wed, 11 May 2016 14:51:16 +0000	0,1866000000	-0,0001
Sun, 08 May 2016 08:46:31 +0000	0,1867000000	0
Sun, 08 May 2016 02:51:57 +0000	0,1867000000	+0,0003
Wed, 04 May 2016 13:04:05 +0000	0,1864000000	+0,0001
Tue, 03 May 2016 09:00:24 +0000	0,1863000000	-0,0002
Sun, 01 May 2016 10:55:03 +0000	0,1865000000	+0,0004
Thu, 28 Apr 2016 04:30:59 +0000	0,1861000000	-0,0006
Tue, 26 Apr 2016 04:36:08 +0000	0,1867000000	+0,0002
Sat, 23 Apr 2016 13:47:55 +0000	0,1865000000	-0,0006
Tue, 19 Apr 2016 20:18:49 +0000	0,1871000000	0
Wed, 13 Apr 2016 21:08:01 +0000	0,1871000000	-0,0005
Thu, 07 Apr 2016 03:34:03 +0000	0,1876000000	+0,0002
Sun, 03 Apr 2016 20:20:23 +0000	0,1874000000	-0,0007
Thu, 31 Mar 2016 14:30:53 +0000	0,1881000000	+0,0003
Mon, 28 Mar 2016 14:06:33 +0000	0,1878000000	-0,0005
Sun, 27 Mar 2016 03:31:26 +0000	0,1883000000	0
Sat, 26 Mar 2016 16:07:00 +0000	0,1883000000	+0,0008
Thu, 24 Mar 2016 02:01:46 +0000	0,1875000000	10
Wed, 23 Mar 2016 05:41:16 +0000	0,1876000000	+0,001
Mon, 21 Mar 2016 17:46:14 +0000	0,1866000000	+0,0002
Mon, 21 Mar 2016 01:36:38 +0000	0,1864000000	0
Fri, 18 Mar 2016 20:06:13 +0000	0,1864000000	+0,0004
Fri, 18 Mar 2016 05:56:13 +0000	0,1860000000	0
Thu, 17 Mar 2016 22:28:19 +0000	0,1860000000	-0,0002
Mon, 14 Mar 2016 20:22:12 +0000	0,1862000000	+0,002
Sun, 13 Mar 2016 10:24:05 +0000	0,1842000000	+0,0005
Thu, 10 Mar 2016 07:05:26 +0000	0,1837000000	-0,0003
Tue, 08 Mar 2016 22:28:11 +0000	0,1840000000	+10
Tue, 08 Mar 2016 16:07:14 +0000	0,1839000000	-0,0002
Wed, 02 Mar 2016 10:59:43 +0000	0,1841000000	+0,0002
Thu, 25 Feb 2016 13:27:24 +0000	0,1839000000	+0,0011
Sun, 21 Feb 2016 23:57:57 +0000	0,1828000000	0
Sun, 21 Feb 2016 20:10:53 +0000	0,1828000000	0
Sun, 21 Feb 2016 02:42:03 +0000	0,1828000000	-0,0016
Mon, 15 Feb 2016 22:09:12 +0000	0,1844000000	+0,0001
Mon, 15 Feb 2016 00:59:09 +0000	0,1843000000	0
Fri, 12 Feb 2016 10:33:50 +0000	0,1843000000	+0,0028
Sun, 07 Feb 2016 09:37:24 +0000	0,1815000000	+0,0003
Thu, 04 Feb 2016 16:47:23 +0000	0,1812000000	0
Thu, 04 Feb 2016 10:15:44 +0000	0,1812000000	+0,0012
Mon, 01 Feb 2016 04:08:41 +0000	0,1800000000	0
Fri, 29 Jan 2016 21:44:54 +0000	0,1800000000	+0,002
Tue, 26 Jan 2016 09:11:28 +0000	0,1780000000	-0,0008
Thu, 21 Jan 2016 05:12:01 +0000	0,1788000000	-0,0005
Mon, 18 Jan 2016 17:26:57 +0000	0,1793000000	+0,0006
Sun, 17 Jan 2016 20:18:16 +0000	0,1787000000	0
Sun, 17 Jan 2016 10:42:10 +0000	0,1787000000	+10
Tue, 12 Jan 2016 17:00:40 +0000	0,1786000000	-0,0025
Sat, 09 Jan 2016 14:55:19 +0000	0,1811000000	-0,002
Wed, 06 Jan 2016 10:07:23 +0000	0,1831000000	-0,0033
Thu, 31 Dec 2015 23:47:11 +0000	0,1864000000	+0,0001
Thu, 31 Dec 2015 07:27:36 +0000	0,1863000000	-0,0006
Wed, 30 Dec 2015 05:57:38 +0000	0,1869000000	0
Mon, 28 Dec 2015 16:35:20 +0000	0,1869000000	+0,0006
Wed, 23 Dec 2015 15:22:15 +0000	0,1863000000	0
Tue, 22 Dec 2015 17:47:51 +0000	0,1863000000	-0,0009
Sat, 19 Dec 2015 02:04:07 +0000	0,1872000000	-0,001
Thu, 17 Dec 2015 20:57:01 +0000	0,1882000000	+0,0032
Sun, 13 Dec 2015 22:03:25 +0000	0,1850000000	0
Sun, 13 Dec 2015 08:51:32 +0000	0,1850000000	0
Sat, 12 Dec 2015 06:13:27 +0000	0,1850000000	+0,0019
Thu, 26 Nov 2015 15:08:05 +0000	0,1831000000	+0,0005
Thu, 26 Nov 2015 03:50:53 +0000	0,1826000000	+0,0003
Wed, 25 Nov 2015 16:19:25 +0000	0,1823000000	-0,0002
Tue, 24 Nov 2015 09:15:15 +0000	0,1825000000	-0,0014
Mon, 23 Nov 2015 01:23:52 +0000	0,1839000000	0
Sun, 22 Nov 2015 05:57:03 +0000	0,1839000000	0
Sat, 21 Nov 2015 00:57:37 +0000	0,1839000000	-0,0005
Tue, 17 Nov 2015 23:14:43 +0000	0,1844000000	0
Tue, 17 Nov 2015 19:58:04 +0000	0,1844000000	-0,0008
Mon, 16 Nov 2015 15:28:12 +0000	0,1852000000	-0,0003
Sun, 15 Nov 2015 21:29:36 +0000	0,1855000000	+0,0018
Mon, 09 Nov 2015 01:58:31 +0000	0,1837000000	+10
Sat, 07 Nov 2015 16:33:04 +0000	0,1836000000	-0,0011
Tue, 27 Oct 2015 01:02:57 +0000	0,1847000000	+0,0005
Thu, 22 Oct 2015 12:31:33 +0000	0,1842000000	-0,0014
Tue, 20 Oct 2015 16:11:37 +0000	0,1856000000	-0,0012
Thu, 15 Oct 2015 06:42:20 +0000	0,1868000000	+0,0037
Mon, 05 Oct 2015 22:23:50 +0000	0,1831000000	10
Sun, 04 Oct 2015 15:47:17 +0000	0,1832000000	0
Sun, 04 Oct 2015 07:24:10 +0000	0,1832000000	0
Sat, 03 Oct 2015 20:36:42 +0000	0,1832000000	+0,0003
Thu, 01 Oct 2015 16:00:38 +0000	0,1829000000	+0,0004
Mon, 28 Sep 2015 16:42:04 +0000	0,1825000000	+0,0006
Sun, 27 Sep 2015 14:20:09 +0000	0,1819000000	0
Sun, 27 Sep 2015 00:45:35 +0000	0,1819000000	-0,0019
Fri, 18 Sep 2015 08:46:49 +0000	0,1838000000	-0,0001
Thu, 17 Sep 2015 19:51:13 +0000	0,1839000000	0
Thu, 17 Sep 2015 10:24:48 +0000	0,1839000000	-0,0045
Sun, 13 Sep 2015 16:20:51 +0000	0,1884000000	-0,0027
Wed, 09 Sep 2015 18:16:04 +0000	0,1911000000	-0,0017
Mon, 31 Aug 2015 01:52:21 +0000	0,1928000000	0
Sun, 30 Aug 2015 02:17:51 +0000	0,1928000000	-0,0008
Sun, 23 Aug 2015 08:28:29 +0000	0,1936000000	-0,0003
Sat, 15 Aug 2015 01:05:17 +0000	0,1939000000	-0,0003
Thu, 13 Aug 2015 22:47:47 +0000	0,1942000000	-0,0002
Thu, 13 Aug 2015 00:57:34 +0000	0,1944000000	-0,0003
Tue, 11 Aug 2015 18:56:04 +0000	0,1947000000	+0,0016
Fri, 24 Jul 2015 01:20:09 +0000	0,1931000000	+0,0005
Wed, 15 Jul 2015 13:51:52 +0000	0,1926000000	-0,0019
Tue, 14 Jul 2015 06:22:57 +0000	0,1945000000	-0,0022
Fri, 10 Jul 2015 16:59:03 +0000	0,1967000000	+0,0029
Wed, 01 Jul 2015 05:37:33 +0000	0,1938000000	-0,0018
Mon, 29 Jun 2015 19:58:53 +0000	0,1956000000	-0,0006
Wed, 24 Jun 2015 20:55:59 +0000	0,1962000000	+0,0042
Sun, 21 Jun 2015 19:49:07 +0000	0,1920000000	0
Sun, 21 Jun 2015 09:10:17 +0000	0,1920000000	-0,0034
Thu, 18 Jun 2015 11:40:14 +0000	0,1954000000	-0,0023
Thu, 18 Jun 2015 04:56:56 +0000	0,1977000000	-0,004
Mon, 15 Jun 2015 04:48:30 +0000	0,2017000000	0
Sat, 13 Jun 2015 18:56:05 +0000	0,2017000000	0
Sat, 13 Jun 2015 01:24:32 +0000	0,2017000000	-0,0015
Fri, 12 Jun 2015 03:33:49 +0000	0,2032000000	+0,0028
Mon, 08 Jun 2015 07:59:38 +0000	0,2004000000	0
Fri, 05 Jun 2015 02:03:55 +0000	0,2004000000	-0,0028
Tue, 26 May 2015 15:47:33 +0000	0,2032000000	0
Tue, 26 May 2015 11:35:19 +0000	0,2032000000	-0,0017
Fri, 22 May 2015 01:58:32 +0000	0,2049000000	-0,0021
Mon, 18 May 2015 12:13:21 +0000	0,2070000000	-0,0002
Sat, 16 May 2015 23:17:40 +0000	0,2072000000	+0,0013
Mon, 11 May 2015 15:36:49 +0000	0,2059000000	+0,0009
Sat, 09 May 2015 09:25:57 +0000	0,2050000000	+0,0012
Thu, 07 May 2015 03:45:26 +0000	0,2038000000	+0,0002
Wed, 06 May 2015 13:45:20 +0000	0,2036000000	+0,0009
Fri, 01 May 2015 11:40:13 +0000	0,2027000000	-0,0008
Tue, 28 Apr 2015 12:40:02 +0000	0,2035000000	+0,0039
Tue, 21 Apr 2015 08:46:49 +0000	0,1996000000	-0,0056
Tue, 14 Apr 2015 10:31:21 +0000	0,2052000000	-0,0023
Wed, 08 Apr 2015 13:15:59 +0000	0,2075000000	+0,0005
Mon, 06 Apr 2015 11:35:05 +0000	0,2070000000	+0,0111
Tue, 24 Mar 2015 01:06:14 +0000	0,1959000000	-0,0008
Mon, 23 Mar 2015 07:54:31 +0000	0,1967000000	+0,0005
Fri, 20 Mar 2015 16:30:57 +0000	0,1962000000	-0,0048
Wed, 18 Mar 2015 09:21:36 +0000	0,2010000000	-0,0005
Thu, 12 Mar 2015 18:32:42 +0000	0,2015000000	+0,0083
Sun, 22 Feb 2015 13:39:04 +0000	0,1932000000	-0,0007
Sun, 15 Feb 2015 19:14:54 +0000	0,1939000000	0
Sat, 14 Feb 2015 23:59:20 +0000	0,1939000000	0
Sat, 14 Feb 2015 10:12:33 +0000	0,1939000000	-0,0078
Fri, 06 Feb 2015 00:31:25 +0000	0,2017000000	-0,0024
Sat, 31 Jan 2015 10:43:35 +0000	0,2041000000	-0,0191
Wed, 14 Jan 2015 19:46:19 +0000	0,2232000000	-0,0113
Mon, 22 Dec 2014 20:08:42 +0000	0,2345000000	-0,0032
Wed, 17 Dec 2014 07:39:06 +0000	0,2377000000	-0,0035
Tue, 09 Dec 2014 09:27:06 +0000	0,2412000000	0
Mon, 08 Dec 2014 17:04:17 +0000	0,2412000000	0
Sun, 07 Dec 2014 13:51:37 +0000	0,2412000000	0
Sun, 07 Dec 2014 06:20:28 +0000	0,2412000000	-0,0026
Tue, 02 Dec 2014 19:14:59 +0000	0,2438000000	-0,0011
Sat, 29 Nov 2014 19:53:30 +0000	0,2449000000	0
Sat, 29 Nov 2014 15:26:40 +0000	0,2449000000	0
Sat, 29 Nov 2014 05:19:28 +0000	0,2449000000	+0,0014
Sat, 22 Nov 2014 08:31:55 +0000	0,2435000000	-0,0008
Mon, 17 Nov 2014 22:26:19 +0000	0,2443000000	-0,0008
Mon, 17 Nov 2014 08:57:52 +0000	0,2451000000	-0,0007
Wed, 12 Nov 2014 23:11:59 +0000	0,2458000000	-0,0006
Wed, 12 Nov 2014 11:51:58 +0000	0,2464000000	-0,0017
Mon, 10 Nov 2014 02:33:38 +0000	0,2481000000	+0,0007
Thu, 06 Nov 2014 22:27:46 +0000	0,2474000000	-0,0036
Tue, 28 Oct 2014 05:31:05 +0000	0,2510000000	0
Tue, 28 Oct 2014 02:09:10 +0000	0,2510000000	-0,0028
Sat, 18 Oct 2014 23:30:01 +0000	0,2538000000	+0,0037
Tue, 14 Oct 2014 00:28:33 +0000	0,2501000000	0
Mon, 13 Oct 2014 16:31:59 +0000	0,2501000000	+10
Sat, 11 Oct 2014 12:09:15 +0000	0,2500000000	+10
Thu, 09 Oct 2014 01:36:43 +0000	0,2499000000	+0,0005
Sat, 04 Oct 2014 06:07:29 +0000	0,2494000000	-0,0057
Thu, 18 Sep 2014 16:43:25 +0000	0,2551000000	-0,005
Wed, 03 Sep 2014 16:16:40 +0000	0,2601000000	-0,0016
Tue, 02 Sep 2014 14:51:11 +0000	0,2617000000	-0,0006
Sun, 31 Aug 2014 16:31:48 +0000	0,2623000000	0
Sun, 31 Aug 2014 13:18:57 +0000	0,2623000000	-0,0028
Thu, 28 Aug 2014 06:50:02 +0000	0,2651000000	+0,0009
Sun, 24 Aug 2014 10:01:04 +0000	0,2642000000	-0,0011
Fri, 22 Aug 2014 09:06:23 +0000	0,2653000000	-0,0031
Wed, 13 Aug 2014 00:21:29 +0000	0,2684000000	+0,0014
Sat, 09 Aug 2014 14:17:06 +0000	0,2670000000	+0,0027
Sun, 03 Aug 2014 00:22:38 +0000	0,2643000000	+0,0015
Thu, 17 Jul 2014 13:09:26 +0000	0,2628000000	+0,0012
Fri, 11 Jul 2014 20:13:11 +0000	0,2616000000	10
Thu, 10 Jul 2014 15:36:10 +0000	0,2617000000	-0,0016
Wed, 09 Jul 2014 14:04:46 +0000	0,2633000000	0
Tue, 08 Jul 2014 15:07:57 +0000	0,2633000000	+0,0005
Thu, 03 Jul 2014 16:23:31 +0000	0,2628000000	+0,0003
Thu, 03 Jul 2014 02:30:44 +0000	0,2625000000	+0,0004
Tue, 01 Jul 2014 02:49:37 +0000	0,2621000000	-0,0003
Tue, 24 Jun 2014 10:23:37 +0000	0,2624000000	-0,0004
Mon, 16 Jun 2014 16:57:50 +0000	0,2628000000	-0,0041
Mon, 09 Jun 2014 02:38:01 +0000	0,2669000000	+0,0008
Thu, 05 Jun 2014 09:04:16 +0000	0,2661000000	+0,0003
Wed, 04 Jun 2014 10:15:06 +0000	0,2658000000	-0,0072
Fri, 23 May 2014 07:38:59 +0000	0,2730000000	+0,0003
Wed, 21 May 2014 07:51:00 +0000	0,2727000000	-0,0011
Mon, 19 May 2014 15:10:57 +0000	0,2738000000	-0,003
Fri, 09 May 2014 07:39:10 +0000	0,2768000000	+0,0033
Fri, 25 Apr 2014 14:11:01 +0000	0,2735000000	-0,0066
Tue, 22 Apr 2014 01:15:04 +0000	0,2801000000	+0,0052
Sat, 12 Apr 2014 13:01:03 +0000	0,2749000000	+0,0002
Thu, 03 Apr 2014 17:43:50 +0000	0,2747000000	-0,005
Sat, 29 Mar 2014 21:26:18 +0000	0,2797000000	0
Sat, 29 Mar 2014 14:43:12 +0000	0,2797000000	+0,0055
Mon, 24 Mar 2014 13:16:57 +0000	0,2742000000	-0,0003
Sat, 22 Mar 2014 23:48:17 +0000	0,2745000000	-0,0056
Mon, 17 Mar 2014 08:17:27 +0000	0,2801000000	+0,0073
Wed, 12 Mar 2014 13:56:36 +0000	0,2728000000	0
Tue, 11 Mar 2014 20:07:30 +0000	0,2728000000	+0,0023
Wed, 05 Mar 2014 11:07:40 +0000	0,2705000000	+0,0002
Mon, 03 Mar 2014 18:53:59 +0000	0,2703000000	-0,0002
Sat, 01 Mar 2014 01:31:58 +0000	0,2705000000	-0,0024
Wed, 19 Feb 2014 17:33:04 +0000	0,2729000000	-0,0018
Fri, 14 Feb 2014 01:56:47 +0000	0,2747000000	-0,0019
Sun, 26 Jan 2014 04:40:47 +0000	0,2766000000	-0,0017
Sun, 19 Jan 2014 11:01:52 +0000	0,2783000000	-0,0027
Tue, 14 Jan 2014 09:58:46 +0000	0,2810000000	-0,0014
Wed, 01 Jan 2014 23:06:24 +0000	0,2824000000	-0,0009
Sat, 28 Dec 2013 14:19:24 +0000	0,2833000000	+0,0014
Fri, 27 Dec 2013 04:17:54 +0000	0,2819000000	-0,0016
Sun, 22 Dec 2013 18:55:04 +0000	0,2835000000	-0,0065
Mon, 16 Dec 2013 12:21:30 +0000	0,2900000000	+0,001
Thu, 12 Dec 2013 14:48:20 +0000	0,2890000000	+0,002024826
Sat, 02 Nov 2013 11:24:55 +0000	0,2869751740	-0,000448106
Thu, 31 Oct 2013 06:02:36 +0000	0,2874232800	+0,004705113
Sun, 13 Oct 2013 01:08:09 +0000	0,2827181670	+0,002956765
Thu, 10 Oct 2013 18:38:32 +0000	0,2797614020	-0,001476546
Mon, 07 Oct 2013 19:38:24 +0000	0,2812379480	-0,001300242
Sun, 06 Oct 2013 08:57:51 +0000	0,2825381900	-0,003066958
Wed, 02 Oct 2013 19:26:22 +0000	0,2856051480	0
Tue, 01 Oct 2013 17:12:49 +0000	0,2856051480	0
Fri, 27 Sep 2013 08:41:12 +0000	0,2856051480	-0,001788705
Mon, 23 Sep 2013 13:23:44 +0000	0,2873938530	5,8811
Sat, 07 Sep 2013 13:35:09 +0000	0,2874526640	-0,001998112
Fri, 23 Aug 2013 18:35:43 +0000	0,2894507760	-0,001583063
Wed, 21 Aug 2013 11:10:52 +0000	0,2910338390	+0,001821808
Fri, 16 Aug 2013 12:41:22 +0000	0,2892120310	-0,001017421
Tue, 13 Aug 2013 02:50:19 +0000	0,2902294520	-0,000345262
Sun, 04 Aug 2013 11:41:45 +0000	0,2905747140	-0,007019104
Wed, 24 Jul 2013 21:58:22 +0000	0,2975938180	0
Tue, 23 Jul 2013 06:26:55 +0000	0,2975938180	+0,006662823
Wed, 17 Jul 2013 19:24:21 +0000	0,2909309950	+0,000113863
Sat, 06 Jul 2013 07:42:19 +0000	0,2908171320	-0,001384721
Fri, 05 Jul 2013 10:09:13 +0000	0,2922018530	-0,003298103
Fri, 21 Jun 2013 13:47:34 +0000	0,2954999560	-0,001421414
Wed, 19 Jun 2013 16:46:02 +0000	0,2969213700	0
Wed, 19 Jun 2013 04:39:17 +0000	0,2969213700	-0,000481151
Tue, 18 Jun 2013 12:23:45 +0000	0,2974025210	+0,00063174
Sun, 16 Jun 2013 22:51:33 +0000	0,2967707810	0
Sat, 15 Jun 2013 11:09:19 +0000	0,2967707810	+0,000330561
Thu, 13 Jun 2013 12:00:56 +0000	0,2964402200	+0,002423905
Mon, 27 May 2013 16:27:50 +0000	0,2940163150	+0,000646448
Wed, 22 May 2013 18:33:41 +0000	0,2933698670	+0,000348935
Tue, 21 May 2013 22:52:41 +0000	0,2930209320	-0,005840071
Sun, 19 May 2013 20:44:21 +0000	0,2988610030	+0,001450835
Thu, 16 May 2013 21:47:05 +0000	0,2974101680	-0,003662376
Mon, 13 May 2013 00:04:24 +0000	0,3010725440	+0,000499923
Wed, 08 May 2013 11:26:36 +0000	0,3005726210	+0,000588047
Tue, 07 May 2013 22:58:00 +0000	0,2999845740	-0,000834138
Tue, 07 May 2013 06:07:31 +0000	0,3008187120	+0,002442545
Fri, 26 Apr 2013 21:50:43 +0000	0,2983761670	0
Thu, 25 Apr 2013 18:43:28 +0000	0,2983761670	8,4479
Wed, 24 Apr 2013 09:45:43 +0000	0,2984606460	6,6114
Tue, 23 Apr 2013 19:22:58 +0000	0,2985267600	-0,000552493
Wed, 17 Apr 2013 12:38:22 +0000	0,2990792530	+0,00095123
Tue, 16 Apr 2013 04:49:23 +0000	0,2981280230	+0,001929945
Thu, 28 Mar 2013 18:25:08 +0000	0,2961980780	-0,00121209
Tue, 26 Mar 2013 16:43:38 +0000	0,2974101680	8,4479
Thu, 14 Mar 2013 21:22:41 +0000	0,2974946470	-0,000760311
Wed, 13 Mar 2013 18:41:59 +0000	0,2982549580	-0,001612447
Fri, 08 Mar 2013 21:03:44 +0000	0,2998674050	+0,001696926
Sat, 02 Mar 2013 10:48:14 +0000	0,2981704790	-0,000679505
Thu, 28 Feb 2013 01:32:22 +0000	0,2988499840	-0,004492079
Mon, 18 Feb 2013 05:35:33 +0000	0,3033420630	0
Fri, 15 Feb 2013 20:25:23 +0000	0,3033420630	0
Fri, 15 Feb 2013 09:05:17 +0000	0,3033420630	-0,000345262
Thu, 14 Feb 2013 20:43:25 +0000	0,3036873250	0
Thu, 14 Feb 2013 15:11:42 +0000	0,3036873250	-0,000819562
Wed, 13 Feb 2013 08:06:14 +0000	0,3045068870	-0,000308049
Mon, 11 Feb 2013 11:16:03 +0000	0,3048149360	0
Mon, 11 Feb 2013 00:48:47 +0000	0,3048149360	+0,002611927
Sun, 27 Jan 2013 21:49:13 +0000	0,3022030090	-0,001899838
Tue, 22 Jan 2013 06:44:49 +0000	0,3041028470	+0,003831038
Sun, 13 Jan 2013 12:32:37 +0000	0,3002718090	-0,002897174
Tue, 08 Jan 2013 20:51:54 +0000	0,3031689830	+7,6237
Tue, 01 Jan 2013 19:49:59 +0000	0,3030927460	+0,001793272
Thu, 13 Dec 2012 22:17:54 +0000	0,3012994740	+0,003786462
Sat, 01 Dec 2012 00:33:05 +0000	0,2975130120	-0,001340307
Sun, 11 Nov 2012 11:38:29 +0000	0,2988533190	-0,001219405
Wed, 24 Oct 2012 10:19:02 +0000	0,3000727240	+0,003393765
Thu, 13 Sep 2012 22:45:53 +0000	0,2966789590	+0,00237637
Tue, 28 Aug 2012 17:42:42 +0000	0,2943025890	+0,000219944
Wed, 22 Aug 2012 01:26:58 +0000	0,2940826450	+0,000944177
Sat, 04 Aug 2012 19:55:15 +0000	0,2931384680	-0,002504987
Mon, 23 Jul 2012 00:49:28 +0000	0,2956434550	-0,002236857
Sun, 15 Jul 2012 08:43:19 +0000	0,2978803120	-0,002490294
Fri, 29 Jun 2012 22:37:14 +0000	0,3003706060	-0,003639472
Mon, 18 Jun 2012 17:40:29 +0000	0,3040100780	-0,002027444
Fri, 08 Jun 2012 05:18:05 +0000	0,3060375220	+0,001230423
Thu, 07 Jun 2012 11:32:54 +0000	0,3048070990	-0,000506861
Wed, 06 Jun 2012 07:22:06 +0000	0,3053139600	-0,000187318
Tue, 05 Jun 2012 03:57:11 +0000	0,3055012780	+0,000440749
Mon, 04 Jun 2012 04:38:39 +0000	0,3050605290	7,844
Sun, 03 Jun 2012 08:37:17 +0000	0,3050683730	0
Sat, 02 Jun 2012 01:36:08 +0000	0,3050683730	7,844
Fri, 01 Jun 2012 10:34:51 +0000	0,3050762170	-0,000881022
Thu, 31 May 2012 01:22:53 +0000	0,3059572390	-0,000848463
Tue, 29 May 2012 03:46:13 +0000	0,3068057020	-0,002339701
Thu, 17 May 2012 01:43:10 +0000	0,3091454030	-0,000943961
Tue, 15 May 2012 21:08:24 +0000	0,3100893640	-0,001182706
Mon, 14 May 2012 05:17:16 +0000	0,3112720700	+0,000528912
Mon, 07 May 2012 22:01:16 +0000	0,3107431580	-0,002243502
Mon, 16 Apr 2012 00:51:21 +0000	0,3129866600	+0,001215062
Sat, 07 Apr 2012 23:43:38 +0000	0,3117715980	+0,00102844
Thu, 29 Mar 2012 16:13:08 +0000	0,3107431580	+0,001829154
Mon, 19 Mar 2012 00:24:23 +0000	0,3089140040	-0,000782349
Mon, 12 Mar 2012 20:42:29 +0000	0,3096963530	-0,002170743
Mon, 27 Feb 2012 14:16:56 +0000	0,3118670960	+0,004925493
Thu, 09 Feb 2012 10:45:06 +0000	0,3069416030	-0,000907231
Fri, 03 Feb 2012 07:53:48 +0000	0,3078488340	-0,004216604
Tue, 31 Jan 2012 12:59:01 +0000	0,3120654380	+0,000481163
Sat, 28 Jan 2012 09:12:54 +0000	0,3115842750	-0,000481163
Fri, 27 Jan 2012 22:50:22 +0000	0,3120654380	+0,002464583
Fri, 20 Jan 2012 00:41:57 +0000	0,3096008550	+0,001333299
Sat, 14 Jan 2012 08:51:29 +0000	0,3082675560	-0,003504042
Sat, 17 Dec 2011 10:17:35 +0000	0,3117715980	+0,00209361
Fri, 16 Dec 2011 03:13:56 +0000	0,3096779880	1,8365
Thu, 15 Dec 2011 09:09:48 +0000	0,3096963530	-0,001972401
Fri, 09 Dec 2011 00:56:39 +0000	0,3116687540	0
Fri, 02 Dec 2011 13:12:57 +0000	0,3116687540	-0,000995383
Mon, 21 Nov 2011 09:29:31 +0000	0,3126641370	-0,002784134
Mon, 07 Nov 2011 12:14:16 +0000	0,3154482710	-0,000543604
Wed, 26 Oct 2011 01:09:35 +0000	0,3159918750	+0,001656523
Tue, 25 Oct 2011 08:49:01 +0000	0,3143353520	+0,002097283
Mon, 24 Oct 2011 04:48:23 +0000	0,3122380690	+0,003581175
Sun, 09 Oct 2011 06:54:04 +0000	0,3086568940	-0,002739398
Sun, 02 Oct 2011 06:54:00 +0000	0,3113962920	-0,003816907
Sun, 18 Sep 2011 22:43:30 +0000	0,3152131990	+0,00235072
Fri, 16 Sep 2011 18:04:39 +0000	0,3128624790	-0,012118237
Fri, 09 Sep 2011 04:42:59 +0000	0,3249807160	+0,003535354
Thu, 08 Sep 2011 12:16:41 +0000	0,3214453620	-0,001774978
Tue, 23 Aug 2011 14:22:13 +0000	0,3232203400	-0,000970661
Tue, 23 Aug 2011 03:36:31 +0000	0,3241910010	+0,000970661
Sun, 21 Aug 2011 18:22:22 +0000	0,3232203400	8,31
Fri, 19 Aug 2011 20:07:45 +0000	0,3232286500	-0,000912625
Wed, 17 Aug 2011 11:12:30 +0000	0,3241412750	+0,001461817
Tue, 16 Aug 2011 17:44:29 +0000	0,3226794580	0
Mon, 15 Aug 2011 23:14:09 +0000	0,3226794580	+0,000770379
Fri, 12 Aug 2011 00:27:51 +0000	0,3219090790	+0,000849372
Tue, 09 Aug 2011 08:13:39 +0000	0,3210597070	+0,004149582
Tue, 28 Jun 2011 14:02:29 +0000	0,3169101250	+0,003647289
Sun, 19 Jun 2011 18:19:34 +0000	0,3132628360	+0,001461854
Mon, 23 May 2011 03:28:56 +0000	0,3118009820	-0,009615915
Sun, 08 May 2011 14:43:12 +0000	0,3214168970	0

Обратите внимание, что информация об обменного курса MDL в AED обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 02:50:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Дирхам ОАЭ

Примечание: График курса обмена валют Молдавский лей/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Дирхам ОАЭ в течение 2495 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.