Обменный курс на сегодня для MDL/ARS является MDL за ARS, это означает, что с 100 Молдавский лей можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или ARS.

MDL в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:09:04 +0000	1,0165000000	-0,0046
Wed, 01 Nov 2017 03:59:58 +0000	1,0211000000	-0,0031
Mon, 30 Oct 2017 13:40:41 +0000	1,0242000000	+0,0065
Thu, 26 Oct 2017 11:47:32 +0000	1,0177000000	+0,0024
Thu, 26 Oct 2017 05:04:10 +0000	1,0153000000	+0,0038
Fri, 20 Oct 2017 00:27:08 +0000	1,0115000000	+0,006
Wed, 18 Oct 2017 20:48:27 +0000	1,0055000000	+0,0067
Sun, 15 Oct 2017 23:17:45 +0000	0,9988000000	0
Sat, 14 Oct 2017 03:40:43 +0000	0,9988000000	+0,003
Sat, 07 Oct 2017 10:57:06 +0000	0,9958000000	-0,0007
Fri, 06 Oct 2017 18:03:00 +0000	0,9965000000	+0,0093
Sun, 01 Oct 2017 17:55:30 +0000	0,9872000000	-0,0004
Fri, 29 Sep 2017 20:30:53 +0000	0,9876000000	-0,0132
Fri, 29 Sep 2017 13:39:21 +0000	1,0008000000	-0,0006
Wed, 27 Sep 2017 04:13:05 +0000	1,0014000000	+0,0166
Fri, 22 Sep 2017 19:08:21 +0000	0,9848000000	+0,0074
Wed, 20 Sep 2017 15:51:41 +0000	0,9774000000	+0,0029
Wed, 20 Sep 2017 04:55:19 +0000	0,9745000000	+0,0091
Wed, 13 Sep 2017 07:26:06 +0000	0,9654000000	-0,0035
Fri, 08 Sep 2017 08:22:54 +0000	0,9689000000	-0,0011
Fri, 08 Sep 2017 00:34:26 +0000	0,9700000000	-0,0012
Thu, 07 Sep 2017 14:09:34 +0000	0,9712000000	+0,0059
Tue, 29 Aug 2017 06:19:29 +0000	0,9653000000	+0,0047
Thu, 24 Aug 2017 12:04:30 +0000	0,9606000000	-0,0111
Mon, 21 Aug 2017 02:28:31 +0000	0,9717000000	-0,0004
Sun, 20 Aug 2017 13:55:37 +0000	0,9721000000	0
Sun, 20 Aug 2017 10:24:53 +0000	0,9721000000	+0,0135
Tue, 15 Aug 2017 04:39:35 +0000	0,9586000000	-0,0299
Mon, 07 Aug 2017 13:23:11 +0000	0,9885000000	+0,0078
Thu, 03 Aug 2017 08:30:45 +0000	0,9807000000	-0,0009
Wed, 02 Aug 2017 20:56:21 +0000	0,9816000000	+0,0016
Tue, 01 Aug 2017 09:41:27 +0000	0,9800000000	+0,0051
Tue, 01 Aug 2017 01:54:46 +0000	0,9749000000	0
Mon, 31 Jul 2017 20:58:48 +0000	0,9749000000	+0,0138
Sun, 23 Jul 2017 06:55:23 +0000	0,9611000000	+0,0161
Thu, 20 Jul 2017 11:43:40 +0000	0,9450000000	-0,0039
Wed, 19 Jul 2017 20:08:17 +0000	0,9489000000	+0,0186
Sat, 15 Jul 2017 01:51:13 +0000	0,9303000000	+10
Fri, 14 Jul 2017 19:47:22 +0000	0,9302000000	-0,0074
Fri, 14 Jul 2017 05:26:53 +0000	0,9376000000	-0,0016
Tue, 11 Jul 2017 17:36:06 +0000	0,9392000000	+0,0095
Mon, 03 Jul 2017 22:35:04 +0000	0,9297000000	+0,0257
Thu, 29 Jun 2017 11:45:16 +0000	0,9040000000	+0,0093
Tue, 27 Jun 2017 12:53:15 +0000	0,8947000000	+0,0116
Sun, 25 Jun 2017 18:59:22 +0000	0,8831000000	0
Sat, 24 Jun 2017 14:04:35 +0000	0,8831000000	+0,006
Thu, 15 Jun 2017 20:18:04 +0000	0,8771000000	+0,0034
Wed, 14 Jun 2017 22:26:47 +0000	0,8737000000	-0,0031
Sun, 11 Jun 2017 03:00:43 +0000	0,8768000000	0
Sat, 10 Jun 2017 14:43:28 +0000	0,8768000000	-0,0012
Fri, 09 Jun 2017 03:13:04 +0000	0,8780000000	-0,002
Wed, 07 Jun 2017 18:09:07 +0000	0,8800000000	-0,0017
Sat, 03 Jun 2017 07:35:06 +0000	0,8817000000	-0,0036
Wed, 31 May 2017 07:28:26 +0000	0,8853000000	-0,0023
Wed, 31 May 2017 01:08:11 +0000	0,8876000000	+0,0099
Tue, 30 May 2017 08:04:22 +0000	0,8777000000	-0,0021
Sat, 27 May 2017 15:37:50 +0000	0,8798000000	0
Sat, 27 May 2017 12:24:39 +0000	0,8798000000	-0,0002
Wed, 24 May 2017 10:20:27 +0000	0,8800000000	+0,0065
Mon, 22 May 2017 12:16:14 +0000	0,8735000000	-0,0016
Sun, 21 May 2017 19:10:27 +0000	0,8751000000	0
Sun, 21 May 2017 07:39:55 +0000	0,8751000000	0
Sat, 20 May 2017 09:14:58 +0000	0,8751000000	+0,0443
Thu, 11 May 2017 14:22:01 +0000	0,8308000000	+0,01
Mon, 08 May 2017 17:30:53 +0000	0,8208000000	+0,0106
Thu, 04 May 2017 13:46:54 +0000	0,8102000000	+0,0125
Sun, 30 Apr 2017 20:48:23 +0000	0,7977000000	0
Sat, 29 Apr 2017 16:38:44 +0000	0,7977000000	-0,0034
Fri, 28 Apr 2017 05:08:32 +0000	0,8011000000	-0,004
Thu, 27 Apr 2017 08:54:15 +0000	0,8051000000	+0,005
Mon, 24 Apr 2017 12:07:01 +0000	0,8001000000	-0,0002
Sun, 23 Apr 2017 22:24:27 +0000	0,8003000000	-0,0016
Sat, 22 Apr 2017 22:25:20 +0000	0,8019000000	+0,0097
Wed, 19 Apr 2017 10:01:20 +0000	0,7922000000	+0,0071
Mon, 17 Apr 2017 03:15:23 +0000	0,7851000000	-0,0034
Sat, 15 Apr 2017 18:38:15 +0000	0,7885000000	0
Sat, 15 Apr 2017 00:14:08 +0000	0,7885000000	+0,0039
Mon, 10 Apr 2017 23:14:51 +0000	0,7846000000	-0,0084
Sat, 08 Apr 2017 09:17:16 +0000	0,7930000000	+0,0018
Fri, 07 Apr 2017 20:17:08 +0000	0,7912000000	+0,0004
Wed, 05 Apr 2017 08:57:51 +0000	0,7908000000	+0,0006
Tue, 04 Apr 2017 13:59:08 +0000	0,7902000000	+0,0006
Fri, 31 Mar 2017 19:59:03 +0000	0,7896000000	-0,0017
Fri, 31 Mar 2017 11:35:10 +0000	0,7913000000	-0,0091
Tue, 28 Mar 2017 05:52:24 +0000	0,8004000000	10
Sun, 26 Mar 2017 13:55:13 +0000	0,8005000000	+0,002
Fri, 24 Mar 2017 14:36:15 +0000	0,7985000000	-0,0039
Thu, 23 Mar 2017 14:31:03 +0000	0,8024000000	+0,0058
Tue, 21 Mar 2017 22:04:08 +0000	0,7966000000	+0,0037
Sun, 19 Mar 2017 07:31:29 +0000	0,7929000000	+0,0062
Fri, 17 Mar 2017 14:25:25 +0000	0,7867000000	+0,0002
Thu, 16 Mar 2017 06:26:35 +0000	0,7865000000	+0,0053
Sat, 11 Mar 2017 12:48:16 +0000	0,7812000000	-0,0072
Thu, 09 Mar 2017 13:46:59 +0000	0,7884000000	+0,0076
Tue, 07 Mar 2017 16:53:53 +0000	0,7808000000	+0,0032
Fri, 03 Mar 2017 23:06:27 +0000	0,7776000000	+0,0035
Fri, 03 Mar 2017 06:52:10 +0000	0,7741000000	-0,0023
Thu, 02 Mar 2017 00:29:10 +0000	0,7764000000	0
Wed, 01 Mar 2017 20:25:00 +0000	0,7764000000	+0,0047
Tue, 28 Feb 2017 13:14:55 +0000	0,7717000000	-0,0058
Wed, 22 Feb 2017 09:32:54 +0000	0,7775000000	-0,008
Mon, 20 Feb 2017 08:54:30 +0000	0,7855000000	+0,0051
Fri, 17 Feb 2017 15:35:44 +0000	0,7804000000	+0,0121
Thu, 16 Feb 2017 00:58:44 +0000	0,7683000000	-0,0066
Tue, 14 Feb 2017 21:21:12 +0000	0,7749000000	-0,0103
Thu, 09 Feb 2017 19:15:39 +0000	0,7852000000	-0,0015
Thu, 09 Feb 2017 04:55:54 +0000	0,7867000000	+0,0008
Wed, 08 Feb 2017 11:05:58 +0000	0,7859000000	-0,0096
Sun, 29 Jan 2017 21:07:55 +0000	0,7955000000	0
Sun, 29 Jan 2017 02:38:25 +0000	0,7955000000	0
Sat, 28 Jan 2017 15:52:07 +0000	0,7955000000	-0,0019
Fri, 27 Jan 2017 05:08:08 +0000	0,7974000000	+0,0012
Thu, 26 Jan 2017 21:11:08 +0000	0,7962000000	+0,0006
Thu, 26 Jan 2017 07:28:00 +0000	0,7956000000	+0,0034
Fri, 20 Jan 2017 18:11:06 +0000	0,7922000000	+0,0063
Tue, 10 Jan 2017 09:50:16 +0000	0,7859000000	-0,0095
Wed, 04 Jan 2017 05:13:41 +0000	0,7954000000	-0,0057
Sat, 31 Dec 2016 14:43:49 +0000	0,8011000000	+0,0002
Fri, 30 Dec 2016 11:06:27 +0000	0,8009000000	+0,0323
Sun, 25 Dec 2016 15:18:25 +0000	0,7686000000	0
Sat, 24 Dec 2016 22:38:32 +0000	0,7686000000	-0,0023
Fri, 23 Dec 2016 18:56:31 +0000	0,7709000000	-0,0179
Mon, 19 Dec 2016 06:21:56 +0000	0,7888000000	-0,0007
Sun, 18 Dec 2016 22:34:46 +0000	0,7895000000	-0,0005
Thu, 08 Dec 2016 05:57:10 +0000	0,7900000000	+0,0069
Fri, 02 Dec 2016 00:13:52 +0000	0,7831000000	+0,0152
Tue, 29 Nov 2016 14:59:36 +0000	0,7679000000	-0,0017
Sun, 27 Nov 2016 09:48:45 +0000	0,7696000000	+0,0044
Thu, 24 Nov 2016 14:30:08 +0000	0,7652000000	+0,0006
Sat, 19 Nov 2016 02:19:33 +0000	0,7646000000	-0,0051
Thu, 17 Nov 2016 01:42:25 +0000	0,7697000000	+0,0076
Tue, 08 Nov 2016 13:06:23 +0000	0,7621000000	-0,0002
Tue, 08 Nov 2016 08:29:07 +0000	0,7623000000	+0,0036
Sat, 05 Nov 2016 23:54:18 +0000	0,7587000000	-0,0003
Thu, 03 Nov 2016 21:38:33 +0000	0,7590000000	+0,0018
Mon, 31 Oct 2016 10:39:20 +0000	0,7572000000	+0,0012
Sun, 30 Oct 2016 17:48:54 +0000	0,7560000000	-0,0015
Fri, 28 Oct 2016 19:53:21 +0000	0,7575000000	-0,0041
Tue, 25 Oct 2016 19:32:33 +0000	0,7616000000	+0,0039
Sat, 22 Oct 2016 10:14:47 +0000	0,7577000000	-0,0091
Sun, 16 Oct 2016 05:29:58 +0000	0,7668000000	+0,0046
Thu, 13 Oct 2016 03:34:41 +0000	0,7622000000	-0,0067
Sun, 09 Oct 2016 09:18:42 +0000	0,7689000000	0
Sat, 08 Oct 2016 21:56:08 +0000	0,7689000000	+0,001
Tue, 04 Oct 2016 20:06:19 +0000	0,7679000000	-0,0105
Sat, 01 Oct 2016 06:26:43 +0000	0,7784000000	+10
Fri, 30 Sep 2016 07:41:10 +0000	0,7783000000	+0,0128
Thu, 22 Sep 2016 12:38:49 +0000	0,7655000000	-0,0013
Mon, 19 Sep 2016 02:13:03 +0000	0,7668000000	10
Sat, 17 Sep 2016 10:33:58 +0000	0,7669000000	+0,0072
Wed, 14 Sep 2016 05:13:00 +0000	0,7597000000	-0,0025
Sat, 10 Sep 2016 03:02:27 +0000	0,7622000000	-0,0043
Fri, 09 Sep 2016 16:53:59 +0000	0,7665000000	+0,0116
Fri, 02 Sep 2016 06:43:14 +0000	0,7549000000	+0,0024
Fri, 26 Aug 2016 08:18:44 +0000	0,7525000000	+0,0076
Wed, 17 Aug 2016 05:23:17 +0000	0,7449000000	+0,0012
Sun, 14 Aug 2016 15:58:20 +0000	0,7437000000	-0,005
Wed, 10 Aug 2016 11:27:44 +0000	0,7487000000	-0,0172
Mon, 18 Jul 2016 23:29:28 +0000	0,7659000000	+0,0221
Sun, 17 Jul 2016 15:24:12 +0000	0,7438000000	0
Sat, 16 Jul 2016 00:49:06 +0000	0,7438000000	-0,0155
Sat, 02 Jul 2016 10:07:51 +0000	0,7593000000	+0,0451
Wed, 22 Jun 2016 19:35:13 +0000	0,7142000000	+0,0105
Sat, 18 Jun 2016 19:21:40 +0000	0,7037000000	+0,0106
Thu, 16 Jun 2016 08:47:34 +0000	0,6931000000	-0,0053
Thu, 09 Jun 2016 23:28:02 +0000	0,6984000000	-0,0042
Thu, 09 Jun 2016 13:09:34 +0000	0,7026000000	+0,0017
Fri, 03 Jun 2016 20:28:12 +0000	0,7009000000	+0,0059
Sat, 28 May 2016 14:45:29 +0000	0,6950000000	-0,0045
Thu, 26 May 2016 22:25:20 +0000	0,6995000000	-0,0092
Fri, 20 May 2016 22:29:58 +0000	0,7087000000	-0,0024
Fri, 20 May 2016 06:29:17 +0000	0,7111000000	-0,0006
Thu, 19 May 2016 15:02:47 +0000	0,7117000000	-0,005
Wed, 18 May 2016 04:18:30 +0000	0,7167000000	-0,0059
Thu, 12 May 2016 23:54:36 +0000	0,7226000000	+0,0018
Wed, 04 May 2016 13:05:55 +0000	0,7208000000	-0,0049
Sun, 01 May 2016 17:14:52 +0000	0,7257000000	-0,0016
Sat, 23 Apr 2016 13:48:20 +0000	0,7273000000	-0,0125
Tue, 12 Apr 2016 09:48:48 +0000	0,7398000000	+0,0033
Mon, 11 Apr 2016 03:28:28 +0000	0,7365000000	-0,0073
Thu, 07 Apr 2016 10:20:07 +0000	0,7438000000	-0,0105
Sun, 03 Apr 2016 20:20:28 +0000	0,7543000000	+0,0088
Thu, 31 Mar 2016 14:54:55 +0000	0,7455000000	-0,0007
Wed, 30 Mar 2016 10:56:55 +0000	0,7462000000	+0,0058
Thu, 24 Mar 2016 02:01:50 +0000	0,7404000000	+0,0018
Wed, 23 Mar 2016 19:27:51 +0000	0,7386000000	-0,0069
Sun, 13 Mar 2016 10:24:25 +0000	0,7455000000	-0,028
Tue, 08 Mar 2016 16:07:20 +0000	0,7735000000	+0,0104
Sun, 06 Mar 2016 15:58:34 +0000	0,7631000000	+0,002
Thu, 03 Mar 2016 20:27:51 +0000	0,7611000000	-0,0303
Wed, 02 Mar 2016 10:59:48 +0000	0,7914000000	+0,0127
Mon, 29 Feb 2016 03:50:13 +0000	0,7787000000	+0,0079
Fri, 26 Feb 2016 14:46:47 +0000	0,7708000000	+10
Thu, 25 Feb 2016 20:25:05 +0000	0,7707000000	+0,0256
Sat, 20 Feb 2016 02:35:13 +0000	0,7451000000	+0,0008
Tue, 16 Feb 2016 21:19:30 +0000	0,7443000000	+0,001
Tue, 16 Feb 2016 03:39:05 +0000	0,7433000000	10
Mon, 15 Feb 2016 22:09:16 +0000	0,7434000000	+0,0096
Mon, 15 Feb 2016 01:13:38 +0000	0,7338000000	+0,0012
Sat, 13 Feb 2016 22:59:30 +0000	0,7326000000	+0,012
Thu, 11 Feb 2016 07:08:38 +0000	0,7206000000	+0,0379
Sat, 30 Jan 2016 01:55:22 +0000	0,6827000000	+0,0234
Sat, 23 Jan 2016 14:36:00 +0000	0,6593000000	+0,0039
Mon, 18 Jan 2016 17:28:22 +0000	0,6554000000	+0,0111
Sun, 17 Jan 2016 20:18:20 +0000	0,6443000000	+0,0033
Fri, 15 Jan 2016 10:47:44 +0000	0,6410000000	-0,0308
Tue, 12 Jan 2016 05:41:34 +0000	0,6718000000	-0,0097
Sun, 10 Jan 2016 11:24:47 +0000	0,6815000000	+0,0218
Mon, 04 Jan 2016 14:24:32 +0000	0,6597000000	+0,0006
Sun, 03 Jan 2016 16:55:45 +0000	0,6591000000	0
Sat, 02 Jan 2016 18:52:34 +0000	0,6591000000	10
Fri, 01 Jan 2016 14:32:35 +0000	0,6592000000	+0,0025
Thu, 31 Dec 2015 07:27:37 +0000	0,6567000000	-0,0037
Thu, 31 Dec 2015 00:46:14 +0000	0,6604000000	+0,0014
Wed, 30 Dec 2015 13:42:31 +0000	0,6590000000	-0,0018
Thu, 24 Dec 2015 14:39:10 +0000	0,6608000000	-0,0083
Sat, 19 Dec 2015 02:04:11 +0000	0,6691000000	+0,1702
Thu, 17 Dec 2015 00:05:16 +0000	0,4989000000	+0,0092
Sat, 12 Dec 2015 07:25:10 +0000	0,4897000000	+0,002
Mon, 07 Dec 2015 06:01:41 +0000	0,4877000000	+0,0073
Thu, 26 Nov 2015 03:50:58 +0000	0,4804000000	-0,003
Thu, 19 Nov 2015 02:12:50 +0000	0,4834000000	+0,0011
Mon, 09 Nov 2015 03:55:55 +0000	0,4823000000	+0,0117
Sun, 08 Nov 2015 11:38:18 +0000	0,4706000000	0
Sat, 07 Nov 2015 01:04:53 +0000	0,4706000000	-0,0027
Fri, 06 Nov 2015 18:01:32 +0000	0,4733000000	+0,0002
Sun, 01 Nov 2015 19:27:43 +0000	0,4731000000	+0,0001
Fri, 30 Oct 2015 13:49:11 +0000	0,4730000000	-0,0033
Tue, 27 Oct 2015 11:52:27 +0000	0,4763000000	-0,0043
Mon, 19 Oct 2015 23:40:31 +0000	0,4806000000	+0,0069
Fri, 09 Oct 2015 16:37:19 +0000	0,4737000000	+0,0023
Wed, 07 Oct 2015 10:53:18 +0000	0,4714000000	+0,0005
Sun, 04 Oct 2015 14:09:48 +0000	0,4709000000	+0,0011
Wed, 30 Sep 2015 01:25:58 +0000	0,4698000000	+0,0023
Mon, 28 Sep 2015 16:42:09 +0000	0,4675000000	+0,0007
Mon, 28 Sep 2015 05:35:39 +0000	0,4668000000	+0,0006
Sun, 27 Sep 2015 14:20:48 +0000	0,4662000000	0
Sun, 27 Sep 2015 05:56:08 +0000	0,4662000000	+0,0007
Fri, 25 Sep 2015 12:31:20 +0000	0,4655000000	-0,0063
Mon, 21 Sep 2015 00:43:21 +0000	0,4718000000	-0,0002
Sat, 19 Sep 2015 18:09:06 +0000	0,4720000000	+0,0025
Fri, 18 Sep 2015 10:28:46 +0000	0,4695000000	-0,016
Wed, 09 Sep 2015 23:38:09 +0000	0,4855000000	-0,0026
Tue, 01 Sep 2015 05:18:39 +0000	0,4881000000	+0,0037
Tue, 25 Aug 2015 09:42:28 +0000	0,4844000000	-0,0019
Mon, 24 Aug 2015 10:49:10 +0000	0,4863000000	-0,0019
Sat, 22 Aug 2015 03:36:05 +0000	0,4882000000	+0,0002
Fri, 21 Aug 2015 01:53:07 +0000	0,4880000000	-0,001
Tue, 11 Aug 2015 18:05:15 +0000	0,4890000000	-0,0016
Sat, 01 Aug 2015 19:08:39 +0000	0,4906000000	+0,0006
Fri, 31 Jul 2015 15:05:00 +0000	0,4900000000	-0,0005
Thu, 30 Jul 2015 13:55:09 +0000	0,4905000000	+0,0083
Thu, 23 Jul 2015 21:43:49 +0000	0,4822000000	+0,0009
Thu, 23 Jul 2015 10:53:50 +0000	0,4813000000	-0,0035
Mon, 13 Jul 2015 16:53:42 +0000	0,4848000000	-0,0037
Fri, 10 Jul 2015 16:59:37 +0000	0,4885000000	+0,0099
Tue, 07 Jul 2015 21:52:13 +0000	0,4786000000	+0,0008
Sun, 05 Jul 2015 01:51:37 +0000	0,4778000000	-0,002
Wed, 01 Jul 2015 14:41:19 +0000	0,4798000000	-0,0002
Wed, 01 Jul 2015 06:02:40 +0000	0,4800000000	-0,0002
Tue, 23 Jun 2015 03:12:05 +0000	0,4802000000	+0,0041
Sun, 21 Jun 2015 02:55:21 +0000	0,4761000000	-0,0056
Fri, 19 Jun 2015 04:14:59 +0000	0,4817000000	-0,015
Sat, 13 Jun 2015 18:56:00 +0000	0,4967000000	+0,0039
Sun, 07 Jun 2015 00:55:28 +0000	0,4928000000	+0,0007
Fri, 05 Jun 2015 09:26:48 +0000	0,4921000000	-0,0004
Wed, 03 Jun 2015 15:53:47 +0000	0,4925000000	-0,0036
Sun, 31 May 2015 16:45:29 +0000	0,4961000000	-0,0006
Wed, 27 May 2015 05:09:19 +0000	0,4967000000	0
Wed, 27 May 2015 00:56:17 +0000	0,4967000000	-0,0053
Mon, 25 May 2015 14:31:39 +0000	0,5020000000	+0,0003
Sat, 23 May 2015 08:44:34 +0000	0,5017000000	-0,0031
Mon, 18 May 2015 12:20:46 +0000	0,5048000000	-0,0003
Sat, 16 May 2015 21:21:54 +0000	0,5051000000	0
Fri, 15 May 2015 22:02:23 +0000	0,5051000000	+0,0005
Fri, 15 May 2015 15:40:55 +0000	0,5046000000	-0,0039
Wed, 13 May 2015 23:33:02 +0000	0,5085000000	+0,0077
Mon, 11 May 2015 15:37:46 +0000	0,5008000000	+0,0046
Thu, 07 May 2015 09:29:13 +0000	0,4962000000	+0,0002
Thu, 07 May 2015 03:37:33 +0000	0,4960000000	+0,0026
Sun, 03 May 2015 17:28:23 +0000	0,4934000000	0
Sat, 02 May 2015 00:49:42 +0000	0,4934000000	-0,0005
Mon, 27 Apr 2015 19:25:37 +0000	0,4939000000	+0,0122
Sun, 26 Apr 2015 05:22:02 +0000	0,4817000000	-0,0003
Tue, 21 Apr 2015 08:46:54 +0000	0,4820000000	+0,0007
Mon, 20 Apr 2015 19:59:35 +0000	0,4813000000	-0,0137
Tue, 14 Apr 2015 10:55:31 +0000	0,4950000000	+0,0055
Mon, 06 Apr 2015 11:53:01 +0000	0,4895000000	+0,0144
Tue, 24 Mar 2015 15:54:33 +0000	0,4751000000	+0,0034
Mon, 23 Mar 2015 06:29:43 +0000	0,4717000000	-0,0084
Mon, 16 Mar 2015 14:02:36 +0000	0,4801000000	-0,0053
Sat, 14 Mar 2015 00:50:45 +0000	0,4854000000	+0,0066
Thu, 12 Mar 2015 13:24:48 +0000	0,4788000000	+0,0063
Tue, 10 Mar 2015 08:24:21 +0000	0,4725000000	-0,0067
Tue, 03 Mar 2015 15:11:53 +0000	0,4792000000	+10
Tue, 03 Mar 2015 01:01:43 +0000	0,4791000000	+0,0063
Wed, 25 Feb 2015 18:23:14 +0000	0,4728000000	+0,0149
Sun, 22 Feb 2015 13:18:48 +0000	0,4579000000	-0,0002
Mon, 16 Feb 2015 16:48:55 +0000	0,4581000000	-0,0002
Sun, 15 Feb 2015 19:14:38 +0000	0,4583000000	0
Sun, 15 Feb 2015 00:02:58 +0000	0,4583000000	-0,0168
Thu, 05 Feb 2015 20:30:55 +0000	0,4751000000	-0,0046
Sat, 31 Jan 2015 10:43:47 +0000	0,4797000000	-0,0094
Fri, 23 Jan 2015 02:37:27 +0000	0,4891000000	-0,007
Wed, 21 Jan 2015 12:53:09 +0000	0,4961000000	-0,0517
Tue, 30 Dec 2014 01:44:45 +0000	0,5478000000	-0,0056
Wed, 17 Dec 2014 12:52:32 +0000	0,5534000000	-0,0056
Fri, 12 Dec 2014 10:38:09 +0000	0,5590000000	+0,0012
Wed, 10 Dec 2014 19:54:07 +0000	0,5578000000	-0,0033
Sun, 07 Dec 2014 14:03:45 +0000	0,5611000000	0
Sun, 07 Dec 2014 01:27:53 +0000	0,5611000000	0
Fri, 05 Dec 2014 22:26:28 +0000	0,5611000000	-0,0076
Mon, 01 Dec 2014 21:11:11 +0000	0,5687000000	+0,0002
Mon, 01 Dec 2014 08:47:58 +0000	0,5685000000	+0,004
Wed, 19 Nov 2014 21:00:23 +0000	0,5645000000	+0,0011
Wed, 19 Nov 2014 00:19:40 +0000	0,5634000000	-0,0037
Tue, 18 Nov 2014 01:02:22 +0000	0,5671000000	-0,0035
Wed, 12 Nov 2014 11:52:03 +0000	0,5706000000	-0,0037
Fri, 07 Nov 2014 16:54:18 +0000	0,5743000000	-0,0067
Mon, 03 Nov 2014 08:44:50 +0000	0,5810000000	0
Sat, 01 Nov 2014 19:01:22 +0000	0,5810000000	-0,0044
Sat, 18 Oct 2014 23:23:58 +0000	0,5854000000	+0,0092
Tue, 07 Oct 2014 06:07:42 +0000	0,5762000000	+0,0031
Fri, 03 Oct 2014 13:31:02 +0000	0,5731000000	-0,0155
Tue, 16 Sep 2014 01:20:21 +0000	0,5886000000	+0,0005
Sat, 13 Sep 2014 20:54:34 +0000	0,5881000000	+0,0006
Thu, 11 Sep 2014 22:23:39 +0000	0,5875000000	-0,0035
Thu, 11 Sep 2014 00:52:07 +0000	0,5910000000	+10
Tue, 09 Sep 2014 12:21:09 +0000	0,5909000000	-0,0136
Mon, 01 Sep 2014 13:40:39 +0000	0,6045000000	+0,0008
Sun, 24 Aug 2014 10:01:13 +0000	0,6037000000	+0,0027
Sat, 09 Aug 2014 13:13:05 +0000	0,6010000000	+0,0007
Fri, 08 Aug 2014 01:25:25 +0000	0,6003000000	+0,0116
Thu, 31 Jul 2014 00:26:21 +0000	0,5887000000	+0,0017
Wed, 23 Jul 2014 21:36:46 +0000	0,5870000000	+0,004
Fri, 18 Jul 2014 09:19:38 +0000	0,5830000000	+0,003
Fri, 11 Jul 2014 20:13:30 +0000	0,5800000000	-0,0024
Sun, 06 Jul 2014 05:34:55 +0000	0,5824000000	+0,0008
Wed, 02 Jul 2014 23:47:17 +0000	0,5816000000	+0,001
Wed, 02 Jul 2014 12:46:28 +0000	0,5806000000	-0,0015
Wed, 25 Jun 2014 04:40:58 +0000	0,5821000000	+0,0011
Tue, 24 Jun 2014 09:43:12 +0000	0,5810000000	-0,0073
Fri, 13 Jun 2014 16:35:56 +0000	0,5883000000	+0,0015
Mon, 09 Jun 2014 13:29:58 +0000	0,5868000000	-0,0004
Thu, 05 Jun 2014 09:04:22 +0000	0,5872000000	-0,0111
Wed, 21 May 2014 07:06:10 +0000	0,5983000000	+0,0095
Sun, 18 May 2014 07:57:28 +0000	0,5888000000	0
Sat, 17 May 2014 09:34:50 +0000	0,5888000000	-0,0168
Sun, 04 May 2014 03:08:12 +0000	0,6056000000	+0,0109
Sun, 27 Apr 2014 05:13:46 +0000	0,5947000000	-0,0175
Tue, 22 Apr 2014 14:19:19 +0000	0,6122000000	+0,0011
Thu, 10 Apr 2014 05:52:22 +0000	0,6111000000	+0,0021
Fri, 04 Apr 2014 11:40:50 +0000	0,6090000000	+0,0002
Tue, 01 Apr 2014 08:39:42 +0000	0,6088000000	-0,0007
Sat, 29 Mar 2014 22:53:29 +0000	0,6095000000	+0,0141
Sat, 22 Mar 2014 21:20:12 +0000	0,5954000000	-0,0066
Mon, 17 Mar 2014 08:17:31 +0000	0,6020000000	+0,0179
Tue, 11 Mar 2014 20:08:45 +0000	0,5841000000	+0,0035
Tue, 04 Mar 2014 09:28:36 +0000	0,5806000000	+0,0004
Mon, 03 Mar 2014 22:40:32 +0000	0,5802000000	-0,0005
Sat, 01 Mar 2014 11:42:17 +0000	0,5807000000	0
Fri, 28 Feb 2014 23:19:26 +0000	0,5807000000	+0,0011
Thu, 27 Feb 2014 06:00:24 +0000	0,5796000000	-0,0221
Sun, 26 Jan 2014 17:24:30 +0000	0,6017000000	+0,0869
Sat, 18 Jan 2014 23:33:54 +0000	0,5148000000	-0,0003
Tue, 14 Jan 2014 07:02:59 +0000	0,5151000000	+0,0153
Thu, 02 Jan 2014 01:09:32 +0000	0,4998000000	+0,0032
Fri, 27 Dec 2013 08:48:07 +0000	0,4966000000	+0,0043
Fri, 27 Dec 2013 04:18:14 +0000	0,4923000000	-0,0013
Wed, 25 Dec 2013 23:45:59 +0000	0,4936000000	+0,0013
Thu, 12 Dec 2013 14:48:24 +0000	0,4923000000	+0,0134
Tue, 10 Dec 2013 11:11:55 +0000	0,4789000000	-0,0044
Sat, 07 Dec 2013 20:48:43 +0000	0,4833000000	+0,018473763
Mon, 04 Nov 2013 10:38:14 +0000	0,4648262370	+0,003211878
Fri, 01 Nov 2013 12:21:12 +0000	0,4616143590	+0,000640962
Thu, 31 Oct 2013 00:27:11 +0000	0,4609733970	+0,015916057
Mon, 07 Oct 2013 19:38:28 +0000	0,4450573400	-0,001958891
Sun, 06 Oct 2013 10:37:59 +0000	0,4470162310	-0,001752771
Sat, 28 Sep 2013 02:22:41 +0000	0,4487690020	-0,001371229
Wed, 25 Sep 2013 03:23:50 +0000	0,4501402310	-0,000422634
Mon, 23 Sep 2013 13:23:46 +0000	0,4505628650	-0,006562144
Fri, 20 Sep 2013 05:49:24 +0000	0,4571250090	+0,007584509
Mon, 09 Sep 2013 11:28:54 +0000	0,4495405000	+0,01113432
Thu, 15 Aug 2013 23:33:06 +0000	0,4384061800	-0,000216508
Tue, 13 Aug 2013 02:50:22 +0000	0,4386226880	-0,002186765
Tue, 06 Aug 2013 08:51:06 +0000	0,4408094530	-0,00189501
Mon, 22 Jul 2013 20:11:10 +0000	0,4427044630	0
Mon, 22 Jul 2013 15:43:19 +0000	0,4427044630	0
Mon, 22 Jul 2013 10:20:48 +0000	0,4427044630	+0,013041161
Mon, 15 Jul 2013 10:34:36 +0000	0,4296633020	+0,000405064
Fri, 05 Jul 2013 10:09:16 +0000	0,4292582380	-0,002271206
Wed, 19 Jun 2013 08:23:56 +0000	0,4315294440	+3,2246
Wed, 19 Jun 2013 02:36:33 +0000	0,4314971980	+0,002241203
Thu, 13 Jun 2013 12:01:16 +0000	0,4292559950	+0,010246547
Wed, 22 May 2013 16:45:51 +0000	0,4190094480	0
Wed, 22 May 2013 11:23:21 +0000	0,4190094480	-0,009596343
Mon, 13 May 2013 00:05:29 +0000	0,4286057910	+0,00237893
Wed, 08 May 2013 11:50:10 +0000	0,4262268610	+0,000453815
Sat, 04 May 2013 22:56:45 +0000	0,4257730460	0
Sat, 04 May 2013 17:12:45 +0000	0,4257730460	+0,006125154
Wed, 01 May 2013 20:43:03 +0000	0,4196478920	-0,000596904
Fri, 26 Apr 2013 21:50:20 +0000	0,4202447960	+5,926
Wed, 24 Apr 2013 09:45:51 +0000	0,4201855360	-0,000443688
Mon, 22 Apr 2013 22:15:51 +0000	0,4206292240	+0,001035421
Fri, 19 Apr 2013 12:37:42 +0000	0,4195938030	+0,001369456
Tue, 16 Apr 2013 03:09:45 +0000	0,4182243470	+0,000518656
Mon, 15 Apr 2013 21:49:09 +0000	0,4177056910	-0,001410707
Sun, 14 Apr 2013 09:12:47 +0000	0,4191163980	+0,000768463
Fri, 12 Apr 2013 21:17:41 +0000	0,4183479350	+0,004896145
Sat, 30 Mar 2013 12:13:37 +0000	0,4134517900	+0,001259548
Mon, 25 Mar 2013 02:22:55 +0000	0,4121922420	0
Sat, 23 Mar 2013 18:13:08 +0000	0,4121922420	+0,00147499
Tue, 26 Feb 2013 13:07:33 +0000	0,4107172520	-0,001709968
Sat, 23 Feb 2013 19:30:23 +0000	0,4124272200	-0,000879756
Fri, 15 Feb 2013 20:52:41 +0000	0,4133069760	0
Fri, 15 Feb 2013 09:05:17 +0000	0,4133069760	-0,00040417
Thu, 14 Feb 2013 20:43:25 +0000	0,4137111460	6,6254
Thu, 14 Feb 2013 15:11:32 +0000	0,4137774000	-0,000359876
Wed, 13 Feb 2013 07:56:19 +0000	0,4141372760	+0,003403905
Wed, 30 Jan 2013 01:43:11 +0000	0,4107333710	+0,00074389
Mon, 28 Jan 2013 21:10:21 +0000	0,4099894810	0
Mon, 28 Jan 2013 15:11:42 +0000	0,4099894810	+0,001510539
Fri, 25 Jan 2013 12:20:05 +0000	0,4084789420	+0,004762234
Sun, 13 Jan 2013 12:18:26 +0000	0,4037167080	-0,003957153
Fri, 04 Jan 2013 22:41:59 +0000	0,4076738610	+0,002019466
Wed, 02 Jan 2013 08:53:07 +0000	0,4056543950	+0,00041437
Tue, 01 Jan 2013 01:43:28 +0000	0,4052400250	+0,01638755
Sat, 24 Nov 2012 09:07:42 +0000	0,3888524750	-0,000694212
Sat, 17 Nov 2012 23:03:31 +0000	0,3895466870	+0,001558828
Tue, 13 Nov 2012 11:23:52 +0000	0,3879878590	-0,000376531
Sun, 11 Nov 2012 04:57:15 +0000	0,3883643900	+0,001439919
Wed, 24 Oct 2012 09:42:31 +0000	0,3869244710	+0,00050964
Thu, 11 Oct 2012 01:11:57 +0000	0,3864148310	+0,006479918
Wed, 03 Oct 2012 17:03:14 +0000	0,3799349130	+0,005545129
Fri, 07 Sep 2012 21:57:49 +0000	0,3743897840	+0,004291303
Wed, 22 Aug 2012 10:05:35 +0000	0,3700984810	+0,00309643
Fri, 10 Aug 2012 02:06:05 +0000	0,3670020510	+0,000200722
Thu, 09 Aug 2012 11:16:20 +0000	0,3668013290	+0,001490157
Tue, 31 Jul 2012 03:41:52 +0000	0,3653111720	+0,000288143
Sat, 28 Jul 2012 02:50:27 +0000	0,3650230290	+0,000907235
Thu, 26 Jul 2012 13:07:46 +0000	0,3641157940	-0,004053741
Sat, 07 Jul 2012 04:20:56 +0000	0,3681695350	-0,000115647
Fri, 06 Jul 2012 08:40:00 +0000	0,3682851820	-0,001823883
Tue, 03 Jul 2012 15:59:04 +0000	0,3701090650	-0,000842102
Sat, 30 Jun 2012 06:18:33 +0000	0,3709511670	-0,000772655
Mon, 18 Jun 2012 14:39:44 +0000	0,3717238220	-0,001878702
Mon, 18 Jun 2012 06:51:15 +0000	0,3736025240	+0,000612329
Fri, 15 Jun 2012 03:55:38 +0000	0,3729901950	+0,002080371
Thu, 14 Jun 2012 06:46:25 +0000	0,3709098240	-0,001947063
Thu, 07 Jun 2012 17:48:22 +0000	0,3728568870	+0,001493084
Sun, 03 Jun 2012 00:19:10 +0000	0,3713638030	-0,000982139
Wed, 30 May 2012 17:56:18 +0000	0,3723459420	-0,002152135
Sun, 27 May 2012 17:09:12 +0000	0,3744980770	-0,00090983
Sat, 19 May 2012 20:29:41 +0000	0,3754079070	-0,000121862
Tue, 15 May 2012 02:01:12 +0000	0,3755297690	-0,000447377
Sat, 05 May 2012 23:03:15 +0000	0,3759771460	7,7993
Wed, 02 May 2012 12:27:29 +0000	0,3760551390	-0,001774234
Sun, 29 Apr 2012 05:14:07 +0000	0,3778293730	+0,003218269
Thu, 26 Apr 2012 03:35:43 +0000	0,3746111040	+3,6737
Sun, 22 Apr 2012 08:10:25 +0000	0,3745743670	+0,002866964
Thu, 19 Apr 2012 21:18:18 +0000	0,3717074030	+0,000368789
Wed, 11 Apr 2012 16:04:18 +0000	0,3713386140	-0,000826805
Mon, 09 Apr 2012 03:10:16 +0000	0,3721654190	+0,001523506
Tue, 03 Apr 2012 03:57:00 +0000	0,3706419130	+0,000882643
Fri, 23 Mar 2012 10:33:42 +0000	0,3697592700	+0,005009472
Wed, 07 Mar 2012 02:34:33 +0000	0,3647497980	-0,000530531
Fri, 10 Feb 2012 08:10:11 +0000	0,3652803290	+0,001559314
Mon, 06 Feb 2012 16:52:09 +0000	0,3637210150	0
Mon, 06 Feb 2012 08:26:21 +0000	0,3637210150	-0,00016803
Fri, 03 Feb 2012 01:33:15 +0000	0,3638890450	-0,003694889
Wed, 01 Feb 2012 04:33:26 +0000	0,3675839340	-0,00032832
Mon, 30 Jan 2012 20:22:12 +0000	0,3679122540	+0,006099049
Sat, 14 Jan 2012 10:46:18 +0000	0,3618132050	-0,00478949
Sun, 01 Jan 2012 22:12:44 +0000	0,3666026950	+4,2587
Sat, 31 Dec 2011 01:44:21 +0000	0,3665601080	+0,003647195
Mon, 19 Dec 2011 19:19:57 +0000	0,3629129130	+0,001635639
Fri, 16 Dec 2011 14:30:07 +0000	0,3612772740	-0,002110704
Sat, 03 Dec 2011 03:43:10 +0000	0,3633879780	+0,006592917
Fri, 25 Nov 2011 18:12:01 +0000	0,3567950610	-0,010207861
Wed, 09 Nov 2011 12:06:18 +0000	0,3670029220	-0,000820034
Fri, 28 Oct 2011 22:27:37 +0000	0,3678229560	+0,003567273
Wed, 26 Oct 2011 19:46:30 +0000	0,3642556830	+0,004864619
Sat, 15 Oct 2011 05:31:46 +0000	0,3593910640	+0,004082464
Tue, 04 Oct 2011 17:45:46 +0000	0,3553086000	-0,001850417
Thu, 22 Sep 2011 13:31:13 +0000	0,3571590170	-0,006822839
Mon, 12 Sep 2011 13:56:27 +0000	0,3639818560	-0,004375496
Tue, 23 Aug 2011 02:58:43 +0000	0,3683573520	1,6911
Fri, 19 Aug 2011 11:59:26 +0000	0,3683742630	+0,000635419
Thu, 18 Aug 2011 19:38:47 +0000	0,3677388440	+0,002397493
Mon, 15 Aug 2011 13:24:31 +0000	0,3653413510	-0,000189621
Sat, 13 Aug 2011 05:24:50 +0000	0,3655309720	+0,002505099
Tue, 09 Aug 2011 08:35:02 +0000	0,3630258730	+0,012361732
Thu, 02 Jun 2011 20:01:37 +0000	0,3506641410	+0,000202809
Tue, 31 May 2011 02:32:12 +0000	0,3504613320	+0,003770597
Mon, 23 May 2011 03:56:13 +0000	0,3466907350	-0,010167244
Sun, 08 May 2011 19:28:31 +0000	0,3568579790	0

Обратите внимание, что информация об обменного курса MDL в ARS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:09:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Аргентинское песо

Примечание: График курса обмена валют Молдавский лей/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Аргентинское песо в течение 2368 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.