Обменный курс на сегодня для MDL/AUD является MDL за AUD, это означает, что с 100 Молдавский лей можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или AUD.

MDL в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 01:54:34 +0000	0,0804000000	+0,0048
Sun, 29 Oct 2017 13:55:13 +0000	0,0756000000	+0,001
Tue, 24 Oct 2017 17:50:55 +0000	0,0746000000	+0,0007
Sat, 21 Oct 2017 14:36:54 +0000	0,0739000000	+0,0002
Wed, 18 Oct 2017 01:54:06 +0000	0,0737000000	+0,0005
Mon, 16 Oct 2017 02:42:53 +0000	0,0732000000	-0,0003
Sat, 07 Oct 2017 06:32:29 +0000	0,0735000000	+0,0005
Thu, 05 Oct 2017 02:08:55 +0000	0,0730000000	+0,0002
Sat, 30 Sep 2017 18:54:15 +0000	0,0728000000	+0,0001
Fri, 29 Sep 2017 11:36:39 +0000	0,0727000000	0
Thu, 28 Sep 2017 00:28:17 +0000	0,0727000000	+0,0003
Tue, 26 Sep 2017 14:58:02 +0000	0,0724000000	+0,0005
Tue, 26 Sep 2017 01:07:51 +0000	0,0719000000	+0,0004
Sun, 24 Sep 2017 03:38:53 +0000	0,0715000000	0
Sat, 23 Sep 2017 14:17:32 +0000	0,0715000000	-0,0002
Thu, 21 Sep 2017 12:40:32 +0000	0,0717000000	+0,0005
Sun, 17 Sep 2017 11:29:32 +0000	0,0712000000	+0,0009
Sat, 09 Sep 2017 06:12:54 +0000	0,0703000000	0
Sat, 09 Sep 2017 02:14:35 +0000	0,0703000000	-0,0002
Thu, 07 Sep 2017 16:23:26 +0000	0,0705000000	-0,0001
Thu, 07 Sep 2017 12:18:51 +0000	0,0706000000	-0,0003
Fri, 25 Aug 2017 04:16:06 +0000	0,0709000000	0
Tue, 22 Aug 2017 23:02:23 +0000	0,0709000000	10
Mon, 21 Aug 2017 00:41:16 +0000	0,0710000000	+10
Sat, 19 Aug 2017 21:10:46 +0000	0,0709000000	-0,0006
Mon, 14 Aug 2017 22:04:12 +0000	0,0715000000	+0,0003
Thu, 10 Aug 2017 12:57:04 +0000	0,0712000000	+0,0005
Sun, 06 Aug 2017 04:16:20 +0000	0,0707000000	+0,0011
Sun, 30 Jul 2017 23:51:49 +0000	0,0696000000	+0,0002
Sat, 29 Jul 2017 04:58:27 +0000	0,0694000000	+0,0004
Thu, 27 Jul 2017 06:52:34 +0000	0,0690000000	-0,0009
Wed, 26 Jul 2017 16:07:14 +0000	0,0699000000	-0,0027
Sat, 08 Jul 2017 22:53:43 +0000	0,0726000000	0
Sat, 08 Jul 2017 10:30:32 +0000	0,0726000000	+0,0001
Mon, 03 Jul 2017 03:18:39 +0000	0,0725000000	+0,0002
Sat, 01 Jul 2017 10:46:21 +0000	0,0723000000	-0,0002
Wed, 28 Jun 2017 19:50:26 +0000	0,0725000000	-0,0001
Wed, 21 Jun 2017 13:40:41 +0000	0,0726000000	+0,0001
Wed, 21 Jun 2017 09:43:04 +0000	0,0725000000	-0,0001
Tue, 20 Jun 2017 03:43:26 +0000	0,0726000000	+0,0005
Fri, 16 Jun 2017 22:08:20 +0000	0,0721000000	-0,0004
Thu, 15 Jun 2017 07:59:20 +0000	0,0725000000	-0,0003
Wed, 14 Jun 2017 22:26:50 +0000	0,0728000000	-0,0006
Mon, 12 Jun 2017 00:16:31 +0000	0,0734000000	+0,0002
Sat, 10 Jun 2017 14:42:04 +0000	0,0732000000	-0,0009
Sat, 03 Jun 2017 00:56:55 +0000	0,0741000000	-0,0001
Fri, 02 Jun 2017 18:53:32 +0000	0,0742000000	+0,0002
Wed, 31 May 2017 06:38:37 +0000	0,0740000000	+0,0003
Wed, 24 May 2017 00:37:00 +0000	0,0737000000	+0,0004
Tue, 23 May 2017 03:03:47 +0000	0,0733000000	+0,0002
Thu, 18 May 2017 02:12:05 +0000	0,0731000000	+0,0001
Wed, 17 May 2017 01:43:44 +0000	0,0730000000	-0,0001
Sun, 14 May 2017 12:26:17 +0000	0,0731000000	0
Thu, 11 May 2017 16:04:16 +0000	0,0731000000	+0,0031
Sun, 30 Apr 2017 09:51:34 +0000	0,0700000000	+0,0001
Thu, 27 Apr 2017 10:53:21 +0000	0,0699000000	+0,0011
Tue, 25 Apr 2017 03:07:36 +0000	0,0688000000	0
Mon, 24 Apr 2017 03:41:06 +0000	0,0688000000	0
Sun, 23 Apr 2017 10:38:09 +0000	0,0688000000	0
Sat, 22 Apr 2017 18:28:38 +0000	0,0688000000	-0,0005
Wed, 19 Apr 2017 10:01:21 +0000	0,0693000000	+0,0002
Tue, 18 Apr 2017 23:16:05 +0000	0,0691000000	+0,0002
Fri, 07 Apr 2017 07:57:03 +0000	0,0689000000	+0,0008
Wed, 05 Apr 2017 21:17:02 +0000	0,0681000000	0
Wed, 05 Apr 2017 08:57:54 +0000	0,0681000000	+0,0006
Fri, 31 Mar 2017 11:35:13 +0000	0,0675000000	+0,0001
Sun, 26 Mar 2017 07:15:15 +0000	0,0674000000	-0,0001
Thu, 23 Mar 2017 14:31:10 +0000	0,0675000000	+0,0005
Wed, 22 Mar 2017 06:27:03 +0000	0,0670000000	+0,0008
Mon, 20 Mar 2017 02:34:36 +0000	0,0662000000	-0,0001
Thu, 16 Mar 2017 12:44:44 +0000	0,0663000000	+0,0002
Thu, 16 Mar 2017 00:00:45 +0000	0,0661000000	-0,0011
Thu, 09 Mar 2017 23:29:22 +0000	0,0672000000	+0,0006
Tue, 07 Mar 2017 16:53:56 +0000	0,0666000000	0
Tue, 07 Mar 2017 13:32:30 +0000	0,0666000000	+0,0007
Thu, 02 Mar 2017 04:32:24 +0000	0,0659000000	+0,0002
Tue, 28 Feb 2017 13:14:58 +0000	0,0657000000	+0,0003
Sun, 26 Feb 2017 15:15:44 +0000	0,0654000000	+0,0002
Wed, 22 Feb 2017 10:17:46 +0000	0,0652000000	+10
Thu, 16 Feb 2017 09:57:25 +0000	0,0651000000	-0,0004
Fri, 10 Feb 2017 15:51:32 +0000	0,0655000000	-0,0001
Sat, 04 Feb 2017 01:21:47 +0000	0,0656000000	-0,0004
Thu, 02 Feb 2017 03:23:14 +0000	0,0660000000	-0,0004
Sun, 29 Jan 2017 21:07:57 +0000	0,0664000000	-0,0001
Sun, 29 Jan 2017 02:38:45 +0000	0,0665000000	-0,0001
Fri, 27 Jan 2017 18:19:43 +0000	0,0666000000	+0,0004
Fri, 27 Jan 2017 13:58:19 +0000	0,0662000000	+0,0003
Mon, 23 Jan 2017 06:32:19 +0000	0,0659000000	-0,0001
Sat, 21 Jan 2017 11:04:55 +0000	0,0660000000	-0,002
Tue, 10 Jan 2017 09:16:42 +0000	0,0680000000	+0,0002
Tue, 10 Jan 2017 04:48:20 +0000	0,0678000000	-0,0016
Tue, 03 Jan 2017 22:31:26 +0000	0,0694000000	-0,0004
Mon, 02 Jan 2017 01:18:49 +0000	0,0698000000	-0,0001
Fri, 30 Dec 2016 12:37:24 +0000	0,0699000000	+0,0004
Sat, 24 Dec 2016 22:38:34 +0000	0,0695000000	10
Fri, 23 Dec 2016 16:55:53 +0000	0,0696000000	+0,0011
Sun, 18 Dec 2016 22:34:49 +0000	0,0685000000	+0,0016
Sat, 10 Dec 2016 19:38:00 +0000	0,0669000000	0
Mon, 05 Dec 2016 07:12:47 +0000	0,0669000000	+0,0004
Sat, 03 Dec 2016 21:14:28 +0000	0,0665000000	+0,0002
Wed, 30 Nov 2016 05:44:11 +0000	0,0663000000	-0,0004
Sun, 27 Nov 2016 09:48:48 +0000	0,0667000000	+10
Fri, 25 Nov 2016 08:13:06 +0000	0,0666000000	-0,0005
Thu, 24 Nov 2016 14:07:05 +0000	0,0671000000	-0,0002
Thu, 24 Nov 2016 07:17:50 +0000	0,0673000000	+0,0004
Wed, 23 Nov 2016 04:52:24 +0000	0,0669000000	-0,0003
Tue, 22 Nov 2016 17:29:12 +0000	0,0672000000	0
Wed, 16 Nov 2016 21:04:06 +0000	0,0672000000	+0,0005
Sun, 13 Nov 2016 21:59:49 +0000	0,0667000000	+10
Thu, 10 Nov 2016 17:44:18 +0000	0,0666000000	+0,0008
Tue, 08 Nov 2016 08:29:10 +0000	0,0658000000	+0,0001
Mon, 07 Nov 2016 21:03:33 +0000	0,0657000000	+10
Fri, 04 Nov 2016 12:09:12 +0000	0,0656000000	+0,0001
Wed, 02 Nov 2016 09:13:39 +0000	0,0655000000	0
Wed, 02 Nov 2016 01:10:25 +0000	0,0655000000	-0,0001
Tue, 25 Oct 2016 19:32:36 +0000	0,0656000000	-0,0003
Mon, 24 Oct 2016 20:55:03 +0000	0,0659000000	-0,0014
Thu, 13 Oct 2016 03:35:17 +0000	0,0673000000	+0,0005
Sat, 08 Oct 2016 10:10:11 +0000	0,0668000000	0
Fri, 30 Sep 2016 07:41:23 +0000	0,0668000000	+0,0003
Sat, 24 Sep 2016 21:42:20 +0000	0,0665000000	+0,0002
Thu, 22 Sep 2016 14:08:14 +0000	0,0663000000	-0,0011
Mon, 19 Sep 2016 02:13:06 +0000	0,0674000000	-0,0003
Sat, 17 Sep 2016 10:34:06 +0000	0,0677000000	0
Thu, 15 Sep 2016 20:12:51 +0000	0,0677000000	-0,0003
Wed, 14 Sep 2016 05:13:03 +0000	0,0680000000	+0,0007
Sat, 10 Sep 2016 21:15:12 +0000	0,0673000000	+0,0001
Fri, 02 Sep 2016 12:06:55 +0000	0,0672000000	+0,0005
Fri, 26 Aug 2016 08:18:47 +0000	0,0667000000	+0,0004
Wed, 17 Aug 2016 06:14:12 +0000	0,0663000000	-0,0001
Sun, 14 Aug 2016 19:21:58 +0000	0,0664000000	-0,0001
Sun, 14 Aug 2016 15:58:29 +0000	0,0665000000	-0,0012
Wed, 27 Jul 2016 09:04:38 +0000	0,0677000000	+0,0008
Mon, 18 Jul 2016 23:29:51 +0000	0,0669000000	-0,0007
Sun, 17 Jul 2016 15:24:36 +0000	0,0676000000	0
Sat, 16 Jul 2016 00:49:12 +0000	0,0676000000	-0,0003
Tue, 05 Jul 2016 18:09:51 +0000	0,0679000000	0
Thu, 30 Jun 2016 16:15:54 +0000	0,0679000000	+0,0002
Wed, 22 Jun 2016 19:35:27 +0000	0,0677000000	+0,0001
Tue, 21 Jun 2016 09:48:35 +0000	0,0676000000	-0,0009
Sat, 18 Jun 2016 19:21:51 +0000	0,0685000000	-0,0002
Tue, 14 Jun 2016 11:32:59 +0000	0,0687000000	+0,0007
Thu, 09 Jun 2016 22:05:31 +0000	0,0680000000	-0,0004
Fri, 03 Jun 2016 20:28:14 +0000	0,0684000000	-0,0012
Mon, 30 May 2016 00:17:44 +0000	0,0696000000	+10
Sat, 28 May 2016 14:45:32 +0000	0,0695000000	+0,0003
Thu, 26 May 2016 17:50:38 +0000	0,0692000000	-0,0006
Tue, 24 May 2016 13:45:06 +0000	0,0698000000	+0,0002
Sat, 21 May 2016 15:17:58 +0000	0,0696000000	0
Fri, 20 May 2016 22:30:00 +0000	0,0696000000	-0,0003
Thu, 19 May 2016 15:02:57 +0000	0,0699000000	+0,0006
Thu, 12 May 2016 03:01:27 +0000	0,0693000000	+0,0002
Wed, 11 May 2016 23:08:04 +0000	0,0691000000	+0,0012
Wed, 04 May 2016 13:06:46 +0000	0,0679000000	+0,0021
Sat, 23 Apr 2016 13:48:25 +0000	0,0658000000	0
Sat, 23 Apr 2016 05:10:36 +0000	0,0658000000	-0,0001
Sun, 17 Apr 2016 04:04:21 +0000	0,0659000000	-0,002
Fri, 08 Apr 2016 00:58:56 +0000	0,0679000000	+0,0014
Sun, 03 Apr 2016 20:20:31 +0000	0,0665000000	-0,0003
Fri, 01 Apr 2016 17:35:11 +0000	0,0668000000	-0,0001
Fri, 01 Apr 2016 12:30:38 +0000	0,0669000000	+0,0001
Fri, 01 Apr 2016 08:41:51 +0000	0,0668000000	+0,0001
Thu, 31 Mar 2016 05:48:09 +0000	0,0667000000	-0,0015
Mon, 28 Mar 2016 03:33:27 +0000	0,0682000000	+0,0002
Thu, 24 Mar 2016 02:01:52 +0000	0,0680000000	+0,0002
Wed, 23 Mar 2016 19:27:57 +0000	0,0678000000	+0,0013
Tue, 22 Mar 2016 15:34:09 +0000	0,0665000000	-0,0005
Mon, 21 Mar 2016 14:59:58 +0000	0,0670000000	+0,0003
Mon, 21 Mar 2016 11:20:05 +0000	0,0667000000	0
Sun, 20 Mar 2016 08:29:29 +0000	0,0667000000	+0,0006
Thu, 17 Mar 2016 23:31:23 +0000	0,0661000000	0
Thu, 17 Mar 2016 08:50:09 +0000	0,0661000000	-0,0002
Sun, 13 Mar 2016 10:24:34 +0000	0,0663000000	0
Sat, 12 Mar 2016 15:09:34 +0000	0,0663000000	-0,0007
Wed, 09 Mar 2016 23:22:22 +0000	0,0670000000	-0,0003
Tue, 08 Mar 2016 16:07:24 +0000	0,0673000000	-0,0003
Sat, 05 Mar 2016 19:20:49 +0000	0,0676000000	0
Fri, 04 Mar 2016 21:24:24 +0000	0,0676000000	0
Fri, 04 Mar 2016 17:55:57 +0000	0,0676000000	-0,002
Wed, 02 Mar 2016 10:59:50 +0000	0,0696000000	+0,0004
Wed, 02 Mar 2016 05:13:27 +0000	0,0692000000	-0,0009
Fri, 26 Feb 2016 21:41:59 +0000	0,0701000000	+0,0006
Mon, 22 Feb 2016 02:53:17 +0000	0,0695000000	10
Sun, 21 Feb 2016 14:11:19 +0000	0,0696000000	0
Sun, 21 Feb 2016 03:37:07 +0000	0,0696000000	0
Sat, 20 Feb 2016 16:02:30 +0000	0,0696000000	-0,0002
Fri, 19 Feb 2016 18:08:33 +0000	0,0698000000	+0,0003
Thu, 18 Feb 2016 12:02:22 +0000	0,0695000000	10
Thu, 18 Feb 2016 06:41:46 +0000	0,0696000000	-0,0003
Wed, 17 Feb 2016 14:38:51 +0000	0,0699000000	-0,0008
Tue, 16 Feb 2016 22:10:20 +0000	0,0707000000	-0,0002
Tue, 16 Feb 2016 15:31:35 +0000	0,0709000000	+0,0006
Mon, 15 Feb 2016 19:36:47 +0000	0,0703000000	+0,0001
Mon, 15 Feb 2016 15:03:12 +0000	0,0702000000	-0,0009
Wed, 10 Feb 2016 04:42:15 +0000	0,0711000000	+0,0024
Thu, 04 Feb 2016 04:11:14 +0000	0,0687000000	-0,0011
Mon, 01 Feb 2016 18:57:46 +0000	0,0698000000	+0,0005
Mon, 01 Feb 2016 05:02:01 +0000	0,0693000000	+0,0001
Sun, 31 Jan 2016 21:38:48 +0000	0,0692000000	+0,0005
Thu, 28 Jan 2016 16:52:27 +0000	0,0687000000	-0,0002
Thu, 28 Jan 2016 12:00:57 +0000	0,0689000000	-0,0005
Sat, 23 Jan 2016 12:11:45 +0000	0,0694000000	-0,0011
Thu, 21 Jan 2016 11:23:38 +0000	0,0705000000	-0,0001
Tue, 19 Jan 2016 14:53:14 +0000	0,0706000000	-0,0004
Tue, 19 Jan 2016 04:56:15 +0000	0,0710000000	-0,0001
Sun, 17 Jan 2016 20:18:23 +0000	0,0711000000	+0,0017
Fri, 15 Jan 2016 01:35:49 +0000	0,0694000000	-0,0006
Mon, 11 Jan 2016 15:30:08 +0000	0,0700000000	-0,0009
Sun, 10 Jan 2016 15:21:19 +0000	0,0709000000	0
Sat, 09 Jan 2016 22:42:28 +0000	0,0709000000	+0,0005
Mon, 04 Jan 2016 02:31:55 +0000	0,0704000000	+0,0007
Sun, 03 Jan 2016 22:38:51 +0000	0,0697000000	+0,0001
Sun, 03 Jan 2016 19:33:46 +0000	0,0696000000	+10
Sun, 03 Jan 2016 13:10:59 +0000	0,0695000000	-0,0003
Tue, 29 Dec 2015 21:50:05 +0000	0,0698000000	-0,0002
Mon, 28 Dec 2015 10:19:12 +0000	0,0700000000	+0,0004
Sun, 27 Dec 2015 01:29:54 +0000	0,0696000000	-0,0002
Fri, 25 Dec 2015 17:31:39 +0000	0,0698000000	0
Thu, 24 Dec 2015 22:45:44 +0000	0,0698000000	0
Thu, 24 Dec 2015 19:19:00 +0000	0,0698000000	-0,0003
Tue, 22 Dec 2015 15:52:03 +0000	0,0701000000	-0,001
Sat, 19 Dec 2015 02:04:13 +0000	0,0711000000	0
Fri, 18 Dec 2015 22:27:43 +0000	0,0711000000	-0,0004
Fri, 18 Dec 2015 07:23:09 +0000	0,0715000000	+0,0006
Thu, 17 Dec 2015 03:57:50 +0000	0,0709000000	+0,0003
Wed, 16 Dec 2015 14:13:13 +0000	0,0706000000	+0,0005
Sat, 12 Dec 2015 15:21:54 +0000	0,0701000000	+0,0014
Mon, 07 Dec 2015 08:57:28 +0000	0,0687000000	+0,0004
Sun, 06 Dec 2015 23:45:42 +0000	0,0683000000	+0,0001
Sat, 05 Dec 2015 20:53:55 +0000	0,0682000000	-0,0005
Wed, 02 Dec 2015 02:47:06 +0000	0,0687000000	0
Thu, 26 Nov 2015 03:51:00 +0000	0,0687000000	-0,0004
Tue, 24 Nov 2015 02:46:56 +0000	0,0691000000	-0,0002
Mon, 23 Nov 2015 09:28:52 +0000	0,0693000000	0
Fri, 20 Nov 2015 11:01:11 +0000	0,0693000000	-0,0001
Thu, 19 Nov 2015 16:08:27 +0000	0,0694000000	-0,001
Thu, 19 Nov 2015 00:12:52 +0000	0,0704000000	-0,0007
Mon, 16 Nov 2015 21:43:33 +0000	0,0711000000	+0,0003
Thu, 12 Nov 2015 15:40:38 +0000	0,0708000000	-0,0002
Sun, 08 Nov 2015 19:05:08 +0000	0,0710000000	+0,0011
Mon, 02 Nov 2015 23:58:40 +0000	0,0699000000	+0,0002
Sun, 01 Nov 2015 17:13:04 +0000	0,0697000000	-0,0005
Thu, 29 Oct 2015 23:29:41 +0000	0,0702000000	+0,0014
Mon, 26 Oct 2015 09:50:52 +0000	0,0688000000	-0,0003
Fri, 23 Oct 2015 22:49:10 +0000	0,0691000000	-0,0003
Thu, 15 Oct 2015 21:49:36 +0000	0,0694000000	-0,0006
Wed, 14 Oct 2015 18:08:44 +0000	0,0700000000	+0,0009
Sun, 11 Oct 2015 04:51:04 +0000	0,0691000000	0
Sat, 10 Oct 2015 02:51:56 +0000	0,0691000000	-0,0005
Wed, 07 Oct 2015 05:30:15 +0000	0,0696000000	-0,0002
Tue, 06 Oct 2015 21:29:46 +0000	0,0698000000	-0,0009
Sun, 04 Oct 2015 04:30:19 +0000	0,0707000000	-0,0001
Thu, 01 Oct 2015 20:32:33 +0000	0,0708000000	0
Thu, 01 Oct 2015 05:25:44 +0000	0,0708000000	-0,0001
Mon, 28 Sep 2015 16:42:11 +0000	0,0709000000	+0,0001
Mon, 28 Sep 2015 10:23:47 +0000	0,0708000000	+0,0002
Mon, 28 Sep 2015 00:34:39 +0000	0,0706000000	+0,0001
Sun, 27 Sep 2015 14:19:55 +0000	0,0705000000	0
Sat, 26 Sep 2015 16:43:57 +0000	0,0705000000	+0,0006
Sun, 20 Sep 2015 19:06:58 +0000	0,0699000000	0
Sat, 19 Sep 2015 00:46:43 +0000	0,0699000000	+0,0007
Fri, 18 Sep 2015 13:14:53 +0000	0,0692000000	-0,0021
Wed, 16 Sep 2015 02:47:15 +0000	0,0713000000	-0,001
Sun, 13 Sep 2015 09:00:16 +0000	0,0723000000	-0,0001
Fri, 11 Sep 2015 17:21:05 +0000	0,0724000000	-0,0019
Thu, 10 Sep 2015 05:44:34 +0000	0,0743000000	+0,0005
Wed, 09 Sep 2015 13:56:18 +0000	0,0738000000	+0,0001
Tue, 25 Aug 2015 23:09:37 +0000	0,0737000000	+0,0008
Mon, 24 Aug 2015 04:20:13 +0000	0,0729000000	+0,0009
Sat, 22 Aug 2015 21:36:44 +0000	0,0720000000	0
Sat, 22 Aug 2015 02:59:14 +0000	0,0720000000	+0,0004
Sat, 15 Aug 2015 20:20:40 +0000	0,0716000000	+0,0001
Thu, 06 Aug 2015 14:25:28 +0000	0,0715000000	-0,0002
Tue, 04 Aug 2015 16:36:25 +0000	0,0717000000	-0,0016
Fri, 31 Jul 2015 04:20:04 +0000	0,0733000000	+0,001
Tue, 28 Jul 2015 13:27:21 +0000	0,0723000000	-0,0001
Fri, 24 Jul 2015 16:47:38 +0000	0,0724000000	+0,0014
Wed, 15 Jul 2015 00:02:10 +0000	0,0710000000	-0,001
Mon, 13 Jul 2015 03:50:07 +0000	0,0720000000	+10
Sun, 12 Jul 2015 14:53:51 +0000	0,0719000000	-0,0003
Fri, 10 Jul 2015 16:59:41 +0000	0,0722000000	+0,0023
Sat, 04 Jul 2015 13:46:00 +0000	0,0699000000	0
Fri, 03 Jul 2015 21:19:36 +0000	0,0699000000	+0,0016
Wed, 01 Jul 2015 02:13:15 +0000	0,0683000000	-0,0014
Mon, 29 Jun 2015 07:42:33 +0000	0,0697000000	+0,0024
Sun, 21 Jun 2015 09:10:05 +0000	0,0673000000	0
Sat, 20 Jun 2015 23:25:08 +0000	0,0673000000	-0,0026
Wed, 17 Jun 2015 02:01:27 +0000	0,0699000000	-0,0003
Mon, 15 Jun 2015 18:24:01 +0000	0,0702000000	-0,0006
Mon, 15 Jun 2015 06:54:36 +0000	0,0708000000	-0,0002
Sun, 14 Jun 2015 17:53:01 +0000	0,0710000000	0
Sat, 13 Jun 2015 18:55:58 +0000	0,0710000000	-0,0002
Fri, 12 Jun 2015 14:46:38 +0000	0,0712000000	-0,0003
Tue, 09 Jun 2015 03:45:43 +0000	0,0715000000	0
Sat, 06 Jun 2015 12:15:16 +0000	0,0715000000	-0,0005
Mon, 01 Jun 2015 13:49:40 +0000	0,0720000000	+0,0003
Wed, 27 May 2015 13:38:22 +0000	0,0717000000	+0,0004
Tue, 26 May 2015 12:58:00 +0000	0,0713000000	0
Sat, 23 May 2015 01:37:18 +0000	0,0713000000	+0,0003
Tue, 19 May 2015 13:01:52 +0000	0,0710000000	+0,0004
Mon, 18 May 2015 20:36:01 +0000	0,0706000000	+0,0002
Mon, 18 May 2015 12:13:23 +0000	0,0704000000	+0,0002
Sat, 16 May 2015 21:06:09 +0000	0,0702000000	-0,0007
Mon, 11 May 2015 15:36:46 +0000	0,0709000000	+0,0014
Thu, 07 May 2015 03:45:24 +0000	0,0695000000	-0,0011
Mon, 04 May 2015 10:48:26 +0000	0,0706000000	+0,0009
Tue, 28 Apr 2015 12:39:57 +0000	0,0697000000	+0,0005
Sat, 25 Apr 2015 18:51:25 +0000	0,0692000000	-0,0012
Tue, 21 Apr 2015 07:58:45 +0000	0,0704000000	-0,0033
Tue, 14 Apr 2015 09:48:55 +0000	0,0737000000	-0,0001
Mon, 06 Apr 2015 11:26:41 +0000	0,0738000000	-0,0015
Mon, 06 Apr 2015 01:09:50 +0000	0,0753000000	0
Sat, 04 Apr 2015 11:46:07 +0000	0,0753000000	+0,0054
Sun, 29 Mar 2015 08:24:05 +0000	0,0699000000	-0,0024
Sun, 15 Mar 2015 16:08:43 +0000	0,0723000000	+0,0011
Sun, 08 Mar 2015 02:28:46 +0000	0,0712000000	0
Sat, 07 Mar 2015 01:43:49 +0000	0,0712000000	+0,0017
Sat, 28 Feb 2015 10:12:12 +0000	0,0695000000	+0,0005
Thu, 26 Feb 2015 03:41:42 +0000	0,0690000000	+0,0015
Tue, 17 Feb 2015 21:09:49 +0000	0,0675000000	-0,0005
Sun, 15 Feb 2015 19:14:44 +0000	0,0680000000	0
Sat, 14 Feb 2015 23:59:22 +0000	0,0680000000	10
Fri, 13 Feb 2015 08:28:39 +0000	0,0681000000	0
Thu, 12 Feb 2015 17:42:58 +0000	0,0681000000	-0,0011
Tue, 10 Feb 2015 02:21:26 +0000	0,0692000000	+0,0001
Mon, 09 Feb 2015 07:13:08 +0000	0,0691000000	+0,0002
Sat, 07 Feb 2015 17:21:22 +0000	0,0689000000	-0,0026
Sat, 31 Jan 2015 10:43:51 +0000	0,0715000000	-0,0002
Sat, 24 Jan 2015 00:24:15 +0000	0,0717000000	-0,0077
Fri, 09 Jan 2015 16:06:48 +0000	0,0794000000	+0,0001
Thu, 08 Jan 2015 01:29:21 +0000	0,0793000000	+0,0003
Wed, 07 Jan 2015 08:44:26 +0000	0,0790000000	+0,0003
Mon, 29 Dec 2014 18:09:24 +0000	0,0787000000	+0,0003
Mon, 22 Dec 2014 18:43:09 +0000	0,0784000000	-0,0001
Sat, 13 Dec 2014 23:46:27 +0000	0,0785000000	-0,0003
Thu, 11 Dec 2014 13:48:53 +0000	0,0788000000	-0,0001
Sat, 06 Dec 2014 00:50:19 +0000	0,0789000000	+0,0006
Tue, 02 Dec 2014 08:02:34 +0000	0,0783000000	-0,0001
Sun, 30 Nov 2014 04:25:10 +0000	0,0784000000	+0,0002
Fri, 28 Nov 2014 12:21:33 +0000	0,0782000000	-0,0002
Fri, 28 Nov 2014 03:03:09 +0000	0,0784000000	+0,0004
Thu, 27 Nov 2014 20:44:59 +0000	0,0780000000	+0,0015
Sat, 22 Nov 2014 11:21:24 +0000	0,0765000000	+0,0003
Tue, 18 Nov 2014 04:12:05 +0000	0,0762000000	-0,0002
Mon, 17 Nov 2014 21:40:26 +0000	0,0764000000	+10
Sat, 15 Nov 2014 06:27:18 +0000	0,0763000000	-0,0006
Wed, 12 Nov 2014 11:52:07 +0000	0,0769000000	-0,0003
Wed, 12 Nov 2014 02:17:13 +0000	0,0772000000	+0,0002
Tue, 11 Nov 2014 19:45:57 +0000	0,0770000000	-0,0017
Fri, 07 Nov 2014 03:27:53 +0000	0,0787000000	+0,0004
Tue, 04 Nov 2014 23:27:44 +0000	0,0783000000	+0,0011
Thu, 30 Oct 2014 18:13:31 +0000	0,0772000000	-0,0004
Mon, 27 Oct 2014 11:10:04 +0000	0,0776000000	-0,0005
Tue, 21 Oct 2014 09:38:29 +0000	0,0781000000	-0,0001
Mon, 20 Oct 2014 16:14:42 +0000	0,0782000000	-0,0007
Sun, 19 Oct 2014 06:19:56 +0000	0,0789000000	0
Sat, 18 Oct 2014 11:10:46 +0000	0,0789000000	0
Sat, 18 Oct 2014 06:19:30 +0000	0,0789000000	+0,0007
Wed, 15 Oct 2014 17:51:25 +0000	0,0782000000	10
Sat, 04 Oct 2014 09:31:50 +0000	0,0783000000	0
Sat, 04 Oct 2014 02:06:59 +0000	0,0783000000	-0,0013
Sun, 28 Sep 2014 04:22:38 +0000	0,0796000000	+0,0017
Sat, 20 Sep 2014 20:43:28 +0000	0,0779000000	+0,0005
Sun, 14 Sep 2014 11:46:32 +0000	0,0774000000	+0,0014
Tue, 09 Sep 2014 05:27:40 +0000	0,0760000000	-0,0006
Tue, 02 Sep 2014 09:28:42 +0000	0,0766000000	-0,0006
Sun, 31 Aug 2014 20:42:13 +0000	0,0772000000	-0,0002
Tue, 26 Aug 2014 22:46:32 +0000	0,0774000000	+0,0002
Sun, 24 Aug 2014 10:01:19 +0000	0,0772000000	0
Sun, 24 Aug 2014 05:08:22 +0000	0,0772000000	-0,0009
Thu, 21 Aug 2014 04:56:34 +0000	0,0781000000	0
Mon, 18 Aug 2014 18:38:06 +0000	0,0781000000	-0,001
Mon, 11 Aug 2014 17:20:40 +0000	0,0791000000	+0,0007
Fri, 08 Aug 2014 01:25:19 +0000	0,0784000000	+0,0011
Sat, 02 Aug 2014 05:04:11 +0000	0,0773000000	+0,0011
Sat, 19 Jul 2014 08:24:01 +0000	0,0762000000	-0,0002
Tue, 15 Jul 2014 22:09:01 +0000	0,0764000000	+0,0006
Mon, 14 Jul 2014 05:53:23 +0000	0,0758000000	0
Sat, 12 Jul 2014 14:49:47 +0000	0,0758000000	-0,0004
Wed, 09 Jul 2014 22:39:05 +0000	0,0762000000	-0,0001
Wed, 09 Jul 2014 14:07:45 +0000	0,0763000000	0
Tue, 08 Jul 2014 02:55:31 +0000	0,0763000000	+0,0007
Sat, 28 Jun 2014 07:00:36 +0000	0,0756000000	-0,0009
Wed, 25 Jun 2014 04:56:02 +0000	0,0765000000	+0,0005
Tue, 24 Jun 2014 10:02:02 +0000	0,0760000000	-0,0007
Tue, 17 Jun 2014 15:37:09 +0000	0,0767000000	-0,0002
Thu, 12 Jun 2014 08:38:40 +0000	0,0769000000	-0,0011
Thu, 05 Jun 2014 14:17:34 +0000	0,0780000000	-0,0001
Thu, 05 Jun 2014 09:04:24 +0000	0,0781000000	-0,0003
Mon, 02 Jun 2014 17:10:33 +0000	0,0784000000	+0,0003
Sat, 31 May 2014 09:46:54 +0000	0,0781000000	-0,0024
Fri, 23 May 2014 18:11:11 +0000	0,0805000000	-0,0009
Wed, 23 Apr 2014 01:21:58 +0000	0,0814000000	-0,0005
Tue, 22 Apr 2014 01:51:04 +0000	0,0819000000	+0,0002
Sun, 20 Apr 2014 22:12:08 +0000	0,0817000000	+0,0013
Sat, 05 Apr 2014 15:46:38 +0000	0,0804000000	-0,002
Mon, 31 Mar 2014 09:08:32 +0000	0,0824000000	+0,0001
Fri, 28 Mar 2014 13:29:03 +0000	0,0823000000	-0,0007
Wed, 26 Mar 2014 04:33:43 +0000	0,0830000000	-0,0013
Mon, 17 Mar 2014 08:17:33 +0000	0,0843000000	+0,0015
Sat, 15 Mar 2014 20:16:23 +0000	0,0828000000	-0,0015
Fri, 14 Mar 2014 03:42:08 +0000	0,0843000000	0
Wed, 12 Mar 2014 04:11:26 +0000	0,0843000000	+0,0015
Tue, 11 Mar 2014 20:15:50 +0000	0,0828000000	+0,0011
Sun, 09 Mar 2014 11:39:46 +0000	0,0817000000	-0,0005
Tue, 04 Mar 2014 09:27:03 +0000	0,0822000000	-0,0004
Fri, 21 Feb 2014 08:18:42 +0000	0,0826000000	+0,0001
Thu, 20 Feb 2014 23:16:40 +0000	0,0825000000	-0,0005
Sun, 16 Feb 2014 21:01:16 +0000	0,0830000000	-0,0003
Fri, 07 Feb 2014 23:15:05 +0000	0,0833000000	0
Thu, 06 Feb 2014 17:00:18 +0000	0,0833000000	-0,0022
Sat, 01 Feb 2014 02:24:40 +0000	0,0855000000	-0,0009
Sun, 26 Jan 2014 04:43:06 +0000	0,0864000000	0
Sun, 19 Jan 2014 09:50:37 +0000	0,0864000000	+0,0013
Sun, 12 Jan 2014 01:35:22 +0000	0,0851000000	-0,0005
Mon, 06 Jan 2014 03:55:55 +0000	0,0856000000	-0,0001
Sun, 05 Jan 2014 14:27:51 +0000	0,0857000000	-0,0008
Wed, 01 Jan 2014 23:54:42 +0000	0,0865000000	-0,0005
Sat, 28 Dec 2013 14:35:53 +0000	0,0870000000	+0,0006
Fri, 27 Dec 2013 04:18:32 +0000	0,0864000000	-0,0013
Thu, 12 Dec 2013 14:48:29 +0000	0,0877000000	+0,0018
Wed, 04 Dec 2013 07:06:15 +0000	0,0859000000	+0,0011
Fri, 29 Nov 2013 22:53:14 +0000	0,0848000000	+0,0025311102
Fri, 01 Nov 2013 13:36:46 +0000	0,0822688898	+0,0007953263
Fri, 25 Oct 2013 14:29:50 +0000	0,0814735635	+0,0006096919
Mon, 14 Oct 2013 15:28:15 +0000	0,0808638716	-0,0005751839
Mon, 07 Oct 2013 19:38:29 +0000	0,0814390555	-0,0001249356
Sun, 06 Oct 2013 09:12:55 +0000	0,0815639911	0
Sat, 05 Oct 2013 05:12:25 +0000	0,0815639911	-0,0014951843
Wed, 02 Oct 2013 19:26:05 +0000	0,0830591754	-0,0017531185
Tue, 24 Sep 2013 07:11:46 +0000	0,0848122939	+0,0017916042
Mon, 23 Sep 2013 13:23:49 +0000	0,0830206897	-0,0050669507
Sat, 31 Aug 2013 12:06:41 +0000	0,0880876404	+0,0007980968
Mon, 26 Aug 2013 05:42:48 +0000	0,0872895436	+0,0012254929
Fri, 16 Aug 2013 07:28:19 +0000	0,0860640507	-0,0002367357
Tue, 13 Aug 2013 02:50:23 +0000	0,0863007864	-0,0035932025
Mon, 05 Aug 2013 08:43:54 +0000	0,0898939889	+0,002007431
Thu, 01 Aug 2013 07:17:13 +0000	0,0878865579	-0,0005572866
Mon, 29 Jul 2013 00:58:48 +0000	0,0884438445	+0,0003668796
Tue, 23 Jul 2013 23:13:39 +0000	0,0880769649	+0,0021960151
Thu, 18 Jul 2013 11:42:00 +0000	0,0858809498	0
Wed, 17 Jul 2013 16:42:20 +0000	0,0858809498	-0,0011799427
Tue, 16 Jul 2013 02:42:29 +0000	0,0870608925	7,0729
Fri, 05 Jul 2013 10:09:18 +0000	0,0870679654	+0,000157804
Mon, 01 Jul 2013 19:30:52 +0000	0,0869101614	-0,0006775436
Thu, 20 Jun 2013 15:50:20 +0000	0,0875877050	+0,0025187794
Wed, 19 Jun 2013 20:32:06 +0000	0,0850689256	+0,0009022589
Sun, 16 Jun 2013 08:51:01 +0000	0,0841666667	-0,0004351871
Sat, 08 Jun 2013 03:34:02 +0000	0,0846018538	0
Fri, 07 Jun 2013 20:19:44 +0000	0,0846018538	+0,0010414693
Sat, 01 Jun 2013 18:46:35 +0000	0,0835603845	+0,0006520469
Sun, 26 May 2013 11:20:20 +0000	0,0829083376	+0,001021932
Wed, 22 May 2013 17:19:37 +0000	0,0818864056	-0,0001872902
Mon, 13 May 2013 13:29:15 +0000	0,0820736958	+0,002132261
Mon, 06 May 2013 22:41:09 +0000	0,0799414348	+0,0010511411
Mon, 29 Apr 2013 13:53:59 +0000	0,0788902937	+0,0001436865
Thu, 25 Apr 2013 11:19:58 +0000	0,0787466072	+0,0009375426
Mon, 08 Apr 2013 12:38:40 +0000	0,0778090646	+0,0007440972
Tue, 02 Apr 2013 03:58:39 +0000	0,0770649674	-0,0003165311
Tue, 26 Mar 2013 11:57:05 +0000	0,0773814985	-0,0005075081
Thu, 21 Mar 2013 12:37:59 +0000	0,0778890066	-0,0003401099
Tue, 19 Mar 2013 11:56:26 +0000	0,0782291165	-0,001570805
Wed, 27 Feb 2013 21:42:35 +0000	0,0797999215	+0,0001542061
Wed, 27 Feb 2013 00:00:40 +0000	0,0796457154	+3,14519
Tue, 26 Feb 2013 01:39:41 +0000	0,0796142635	+0,0001394064
Sun, 24 Feb 2013 18:32:02 +0000	0,0794748571	-0,0002115574
Fri, 15 Feb 2013 09:05:25 +0000	0,0796864145	-0,0001754613
Thu, 14 Feb 2013 15:11:32 +0000	0,0798618758	-0,0003374083
Wed, 13 Feb 2013 07:56:19 +0000	0,0801992841	-0,0005754872
Mon, 11 Feb 2013 17:56:41 +0000	0,0807747713	+0,0017748669
Wed, 30 Jan 2013 03:51:42 +0000	0,0789999044	-0,0004710969
Mon, 28 Jan 2013 21:22:20 +0000	0,0794710013	+3,05629
Mon, 28 Jan 2013 14:45:42 +0000	0,0794404384	+0,0006870898
Fri, 25 Jan 2013 14:53:01 +0000	0,0787533486	+0,0002904157
Thu, 24 Jan 2013 17:23:09 +0000	0,0784629329	+0,0011954471
Sun, 13 Jan 2013 12:18:26 +0000	0,0772674858	-0,0015576118
Fri, 04 Jan 2013 22:52:34 +0000	0,0788250976	-0,001094515
Tue, 01 Jan 2013 16:46:25 +0000	0,0799196126	+0,0018847032
Tue, 13 Nov 2012 09:18:08 +0000	0,0780349094	-0,0002628196
Sun, 11 Nov 2012 13:44:33 +0000	0,0782977290	+0,0005532888
Tue, 06 Nov 2012 20:02:33 +0000	0,0777444402	-0,0007327908
Sat, 03 Nov 2012 08:07:38 +0000	0,0784772310	-0,0008421865
Wed, 24 Oct 2012 09:43:22 +0000	0,0793194175	+0,0016854545
Tue, 11 Sep 2012 15:36:12 +0000	0,0776339630	-0,0018457436
Tue, 10 Jul 2012 17:07:01 +0000	0,0794797066	-0,0002082227
Sun, 08 Jul 2012 14:36:03 +0000	0,0796879293	-0,0003257412
Sat, 30 Jun 2012 13:55:52 +0000	0,0800136705	-0,0032328225
Mon, 11 Jun 2012 06:39:28 +0000	0,0832464930	-0,0006472766
Sat, 09 Jun 2012 14:48:21 +0000	0,0838937696	-0,0009599484
Tue, 29 May 2012 04:21:12 +0000	0,0848537180	-0,0009837103
Sat, 26 May 2012 23:41:12 +0000	0,0858374283	+4,01792
Sun, 20 May 2012 12:29:29 +0000	0,0857972491	+0,0004488843
Fri, 18 May 2012 11:17:41 +0000	0,0853483648	+0,0026990748
Fri, 04 May 2012 00:46:19 +0000	0,0826492900	+0,0008937981
Sun, 29 Apr 2012 12:20:38 +0000	0,0817554919	-0,0002460537
Thu, 26 Apr 2012 02:29:11 +0000	0,0820015456	-0,0003006127
Mon, 09 Apr 2012 08:19:50 +0000	0,0823021583	+0,0005025831
Sun, 01 Apr 2012 03:12:24 +0000	0,0817995752	+0,0010854261
Sat, 24 Mar 2012 14:40:06 +0000	0,0807141491	-0,0004801383
Fri, 23 Mar 2012 12:41:38 +0000	0,0811942874	+0,0012779058
Sat, 17 Mar 2012 00:50:30 +0000	0,0799163816	-0,0001321436
Wed, 07 Mar 2012 03:08:55 +0000	0,0800485252	+0,0007772015
Tue, 06 Mar 2012 11:04:26 +0000	0,0792713237	+9,374
Sat, 18 Feb 2012 07:48:03 +0000	0,0792703863	+0,0012356344
Mon, 06 Feb 2012 20:16:23 +0000	0,0780347519	0
Mon, 06 Feb 2012 04:13:19 +0000	0,0780347519	-0,0015624001
Tue, 31 Jan 2012 13:45:45 +0000	0,0795971520	-0,0001868653
Thu, 26 Jan 2012 23:12:07 +0000	0,0797840173	-0,0011834779
Tue, 24 Jan 2012 22:03:30 +0000	0,0809674952	-0,0029698385
Sun, 25 Dec 2011 21:26:38 +0000	0,0839373337	-0,0012227511
Thu, 15 Dec 2011 05:37:38 +0000	0,0851600848	-0,0016286041
Sat, 26 Nov 2011 17:24:37 +0000	0,0867886889	3,35585
Wed, 23 Nov 2011 15:11:38 +0000	0,0868222474	+0,0019569511
Sat, 19 Nov 2011 03:13:12 +0000	0,0848652963	+0,0037639336
Sat, 29 Oct 2011 15:11:40 +0000	0,0811013627	+0,0005514188
Fri, 28 Oct 2011 06:00:26 +0000	0,0805499439	-0,0016876492
Sat, 22 Oct 2011 04:28:14 +0000	0,0822375931	-0,0074601159
Thu, 06 Oct 2011 13:51:41 +0000	0,0896977090	+0,0029017408
Thu, 22 Sep 2011 17:58:56 +0000	0,0867959682	+0,0040549346
Mon, 19 Sep 2011 05:03:01 +0000	0,0827410336	-0,0001829373
Tue, 13 Sep 2011 16:51:30 +0000	0,0829239709	-0,0004622575
Sun, 11 Sep 2011 01:02:40 +0000	0,0833862284	+0,0007910081
Thu, 01 Sep 2011 12:01:43 +0000	0,0825952203	-0,0017399624
Fri, 26 Aug 2011 06:40:58 +0000	0,0843351827	-0,000105005
Thu, 25 Aug 2011 04:46:23 +0000	0,0844401877	+0,00032226
Thu, 25 Aug 2011 00:35:36 +0000	0,0841179277	+0,0001004106
Wed, 17 Aug 2011 18:38:10 +0000	0,0840175171	-0,0009013705
Sat, 13 Aug 2011 06:15:34 +0000	0,0849188876	-0,0022413477
Tue, 09 Aug 2011 08:39:33 +0000	0,0871602353	+0,0063752202
Sat, 16 Jul 2011 08:28:56 +0000	0,0807850151	-0,0002236413
Wed, 13 Jul 2011 01:40:59 +0000	0,0810086564	+0,000137547
Mon, 11 Jul 2011 15:35:17 +0000	0,0808711094	+0,0003387192
Sat, 09 Jul 2011 12:13:59 +0000	0,0805323902	-0,0012749853
Thu, 07 Jul 2011 05:17:04 +0000	0,0818073755	+0,0012575153
Sun, 05 Jun 2011 13:21:11 +0000	0,0805498602	+0,0004649545
Mon, 23 May 2011 04:26:23 +0000	0,0800849057	-0,0019128454
Sun, 08 May 2011 19:23:42 +0000	0,0819977511	0

Обратите внимание, что информация об обменного курса MDL в AUD обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 01:54:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Австралийский доллар

Примечание: График курса обмена валют Молдавский лей/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Австралийский доллар в течение 2556 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.