Обменный курс на сегодня для MDL/BDT является MDL за BDT, это означает, что с 100 Молдавский лей можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или BDT.

MDL в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 13:31:34 +0000	4,8000000000	-0,0106
Mon, 30 Oct 2017 02:34:23 +0000	4,8106000000	+0,1168
Tue, 24 Oct 2017 11:09:19 +0000	4,6938000000	-0,0788
Thu, 19 Oct 2017 18:33:33 +0000	4,7726000000	-0,0031
Wed, 18 Oct 2017 15:39:33 +0000	4,7757000000	+0,1218
Sun, 15 Oct 2017 04:49:10 +0000	4,6539000000	+0,0078
Sat, 07 Oct 2017 10:55:18 +0000	4,6461000000	-0,0418
Sun, 01 Oct 2017 23:45:10 +0000	4,6879000000	0
Sat, 30 Sep 2017 06:56:43 +0000	4,6879000000	0
Fri, 29 Sep 2017 22:22:40 +0000	4,6879000000	+0,0191
Fri, 29 Sep 2017 02:43:16 +0000	4,6688000000	-0,0196
Wed, 27 Sep 2017 17:12:09 +0000	4,6884000000	+0,079
Tue, 26 Sep 2017 12:27:44 +0000	4,6094000000	-0,0522
Sat, 23 Sep 2017 01:31:01 +0000	4,6616000000	+0,0623
Fri, 22 Sep 2017 06:09:11 +0000	4,5993000000	-0,0695
Wed, 13 Sep 2017 09:30:37 +0000	4,6688000000	+0,0518
Sun, 10 Sep 2017 11:16:59 +0000	4,6170000000	0
Sat, 09 Sep 2017 13:19:00 +0000	4,6170000000	-0,0045
Fri, 08 Sep 2017 09:06:45 +0000	4,6215000000	+0,0071
Fri, 08 Sep 2017 04:53:28 +0000	4,6144000000	+0,0084
Wed, 06 Sep 2017 20:12:35 +0000	4,6060000000	+0,0451
Sat, 02 Sep 2017 11:18:06 +0000	4,5609000000	-0,0201
Tue, 29 Aug 2017 23:54:03 +0000	4,5810000000	+0,0501
Thu, 24 Aug 2017 08:24:35 +0000	4,5309000000	-0,0306
Mon, 21 Aug 2017 14:47:52 +0000	4,5615000000	+0,0062
Mon, 21 Aug 2017 02:46:41 +0000	4,5553000000	0
Fri, 18 Aug 2017 18:15:50 +0000	4,5553000000	+0,0271
Mon, 14 Aug 2017 13:37:04 +0000	4,5282000000	-0,0033
Fri, 04 Aug 2017 19:24:58 +0000	4,5315000000	-0,0023
Thu, 03 Aug 2017 22:31:12 +0000	4,5338000000	-0,0112
Tue, 01 Aug 2017 20:28:37 +0000	4,5450000000	+0,0099
Tue, 01 Aug 2017 16:56:13 +0000	4,5351000000	+0,0322
Mon, 31 Jul 2017 11:54:54 +0000	4,5029000000	+0,0072
Wed, 26 Jul 2017 13:06:37 +0000	4,4957000000	+0,024
Wed, 26 Jul 2017 05:57:48 +0000	4,4717000000	+0,0068
Sun, 23 Jul 2017 02:45:23 +0000	4,4649000000	0
Sat, 22 Jul 2017 08:13:13 +0000	4,4649000000	-0,0034
Thu, 20 Jul 2017 08:07:23 +0000	4,4683000000	-0,0063
Tue, 18 Jul 2017 14:54:51 +0000	4,4746000000	-0,0058
Mon, 17 Jul 2017 21:47:41 +0000	4,4804000000	-0,0195
Sat, 15 Jul 2017 10:54:10 +0000	4,4999000000	-0,0106
Fri, 14 Jul 2017 00:20:36 +0000	4,5105000000	+0,0364
Tue, 04 Jul 2017 11:33:48 +0000	4,4741000000	0
Tue, 04 Jul 2017 02:04:27 +0000	4,4741000000	-0,0036
Thu, 29 Jun 2017 15:14:42 +0000	4,4777000000	+0,003
Wed, 28 Jun 2017 23:57:23 +0000	4,4747000000	+0,0469
Mon, 26 Jun 2017 21:10:19 +0000	4,4278000000	-0,0071
Mon, 19 Jun 2017 04:42:54 +0000	4,4349000000	+0,0011
Sun, 18 Jun 2017 20:26:28 +0000	4,4338000000	-0,0105
Fri, 16 Jun 2017 22:12:58 +0000	4,4443000000	0
Fri, 16 Jun 2017 16:09:54 +0000	4,4443000000	-0,0141
Wed, 14 Jun 2017 22:26:54 +0000	4,4584000000	-0,0077
Sun, 11 Jun 2017 06:53:43 +0000	4,4661000000	0
Sun, 11 Jun 2017 01:19:51 +0000	4,4661000000	0
Sat, 10 Jun 2017 14:43:34 +0000	4,4661000000	0
Sat, 10 Jun 2017 11:37:28 +0000	4,4661000000	0
Thu, 08 Jun 2017 22:55:23 +0000	4,4661000000	+0,0289
Wed, 24 May 2017 10:42:48 +0000	4,4372000000	+0,0039
Wed, 24 May 2017 00:48:56 +0000	4,4333000000	+0,0121
Sun, 21 May 2017 23:50:09 +0000	4,4212000000	+0,025
Tue, 16 May 2017 21:44:36 +0000	4,3962000000	+0,0424
Mon, 15 May 2017 12:23:37 +0000	4,3538000000	+0,0145
Fri, 05 May 2017 10:51:16 +0000	4,3393000000	+0,0327
Fri, 05 May 2017 04:53:24 +0000	4,3066000000	+0,0343
Tue, 02 May 2017 08:21:52 +0000	4,2723000000	-0,0361
Mon, 01 May 2017 11:18:28 +0000	4,3084000000	+0,0026
Sun, 30 Apr 2017 15:33:02 +0000	4,3058000000	+0,0239
Tue, 25 Apr 2017 12:52:44 +0000	4,2819000000	-0,0165
Mon, 24 Apr 2017 00:30:23 +0000	4,2984000000	+0,0341
Thu, 20 Apr 2017 00:29:47 +0000	4,2643000000	-0,0076
Wed, 19 Apr 2017 10:01:24 +0000	4,2719000000	+0,05
Sun, 16 Apr 2017 03:38:30 +0000	4,2219000000	0
Fri, 14 Apr 2017 23:57:13 +0000	4,2219000000	+0,0549
Fri, 07 Apr 2017 13:11:35 +0000	4,1670000000	+0,0556
Wed, 05 Apr 2017 08:57:56 +0000	4,1114000000	-0,0263
Tue, 04 Apr 2017 19:16:34 +0000	4,1377000000	+0,0108
Fri, 31 Mar 2017 11:35:15 +0000	4,1269000000	-0,0136
Mon, 27 Mar 2017 22:15:38 +0000	4,1405000000	+0,0123
Sun, 26 Mar 2017 04:14:26 +0000	4,1282000000	-0,0106
Thu, 23 Mar 2017 14:31:14 +0000	4,1388000000	+0,0557
Thu, 16 Mar 2017 14:56:03 +0000	4,0831000000	+0,0228
Thu, 09 Mar 2017 18:43:12 +0000	4,0603000000	+0,0319
Thu, 09 Mar 2017 10:30:22 +0000	4,0284000000	-0,0268
Tue, 07 Mar 2017 16:53:59 +0000	4,0552000000	+0,0122
Sun, 05 Mar 2017 02:57:19 +0000	4,0430000000	0
Sat, 04 Mar 2017 09:13:14 +0000	4,0430000000	+0,0143
Wed, 01 Mar 2017 20:41:14 +0000	4,0287000000	+0,0141
Tue, 28 Feb 2017 13:15:00 +0000	4,0146000000	+0,0377
Wed, 22 Feb 2017 11:26:46 +0000	3,9769000000	-0,0377
Wed, 08 Feb 2017 17:48:03 +0000	4,0146000000	-0,0107
Mon, 06 Feb 2017 13:39:19 +0000	4,0253000000	+0,0112
Sat, 04 Feb 2017 01:34:56 +0000	4,0141000000	+0,0237
Fri, 03 Feb 2017 09:26:18 +0000	3,9904000000	-0,0141
Fri, 03 Feb 2017 02:20:22 +0000	4,0045000000	+0,0196
Sun, 29 Jan 2017 21:08:01 +0000	3,9849000000	0
Sun, 29 Jan 2017 02:38:49 +0000	3,9849000000	0
Sat, 28 Jan 2017 20:13:50 +0000	3,9849000000	0
Sat, 28 Jan 2017 08:48:36 +0000	3,9849000000	+0,0064
Wed, 25 Jan 2017 17:40:58 +0000	3,9785000000	+0,0328
Sun, 15 Jan 2017 15:17:04 +0000	3,9457000000	-0,0138
Tue, 10 Jan 2017 04:48:22 +0000	3,9595000000	+0,0114
Mon, 09 Jan 2017 00:16:19 +0000	3,9481000000	+0,0015
Sun, 08 Jan 2017 15:19:10 +0000	3,9466000000	+0,0059
Thu, 05 Jan 2017 23:43:05 +0000	3,9407000000	+0,0005
Thu, 05 Jan 2017 15:15:34 +0000	3,9402000000	-0,0197
Wed, 04 Jan 2017 04:20:37 +0000	3,9599000000	-0,0004
Mon, 02 Jan 2017 20:13:52 +0000	3,9603000000	-0,014
Sat, 31 Dec 2016 20:58:52 +0000	3,9743000000	+0,0386
Tue, 27 Dec 2016 21:19:30 +0000	3,9357000000	-0,0069
Sat, 24 Dec 2016 22:38:37 +0000	3,9426000000	+0,0015
Fri, 23 Dec 2016 16:05:13 +0000	3,9411000000	+0,0176
Thu, 22 Dec 2016 16:31:30 +0000	3,9235000000	-0,0226
Tue, 20 Dec 2016 01:41:07 +0000	3,9461000000	-0,011
Sun, 18 Dec 2016 22:34:55 +0000	3,9571000000	+0,0232
Sun, 27 Nov 2016 17:44:52 +0000	3,9339000000	0
Sun, 27 Nov 2016 09:48:51 +0000	3,9339000000	0
Fri, 25 Nov 2016 18:24:57 +0000	3,9339000000	+0,0044
Fri, 25 Nov 2016 01:47:19 +0000	3,9295000000	0
Thu, 24 Nov 2016 22:40:48 +0000	3,9295000000	+0,0025
Tue, 22 Nov 2016 23:58:54 +0000	3,9270000000	+0,0107
Tue, 22 Nov 2016 06:07:59 +0000	3,9163000000	-0,0055
Sun, 20 Nov 2016 12:14:38 +0000	3,9218000000	0
Sat, 19 Nov 2016 05:14:02 +0000	3,9218000000	-0,0318
Sun, 13 Nov 2016 16:40:16 +0000	3,9536000000	-0,0271
Tue, 08 Nov 2016 08:29:12 +0000	3,9807000000	+0,0131
Sun, 06 Nov 2016 14:13:17 +0000	3,9676000000	+0,0512
Wed, 02 Nov 2016 09:23:35 +0000	3,9164000000	-0,0001
Sun, 30 Oct 2016 11:03:55 +0000	3,9165000000	-0,0138
Tue, 25 Oct 2016 19:32:42 +0000	3,9303000000	-0,0069
Wed, 19 Oct 2016 19:46:55 +0000	3,9372000000	-0,0389
Mon, 17 Oct 2016 02:14:07 +0000	3,9761000000	+0,004
Thu, 13 Oct 2016 03:35:39 +0000	3,9721000000	-0,0035
Sun, 09 Oct 2016 03:14:04 +0000	3,9756000000	-0,0016
Fri, 30 Sep 2016 07:41:41 +0000	3,9772000000	+0,0023
Mon, 19 Sep 2016 02:13:16 +0000	3,9749000000	0
Sun, 18 Sep 2016 14:13:33 +0000	3,9749000000	0
Sun, 18 Sep 2016 05:57:05 +0000	3,9749000000	0
Sat, 17 Sep 2016 10:34:27 +0000	3,9749000000	-0,0032
Wed, 14 Sep 2016 05:13:04 +0000	3,9781000000	-0,0026
Fri, 09 Sep 2016 12:25:35 +0000	3,9807000000	+0,0031
Sat, 03 Sep 2016 00:43:05 +0000	3,9776000000	-0,0036
Fri, 26 Aug 2016 08:18:49 +0000	3,9812000000	-0,0015
Wed, 17 Aug 2016 19:39:49 +0000	3,9827000000	-0,0122
Wed, 17 Aug 2016 06:14:14 +0000	3,9949000000	+0,0117
Sun, 14 Aug 2016 15:58:38 +0000	3,9832000000	+0,0025
Fri, 29 Jul 2016 10:22:40 +0000	3,9807000000	-0,003
Fri, 22 Jul 2016 11:17:49 +0000	3,9837000000	+0,0131
Mon, 18 Jul 2016 23:30:24 +0000	3,9706000000	-0,0438
Sun, 17 Jul 2016 15:25:00 +0000	4,0144000000	0
Sat, 16 Jul 2016 00:49:19 +0000	4,0144000000	+0,0448
Mon, 11 Jul 2016 19:16:52 +0000	3,9696000000	-0,0124
Wed, 22 Jun 2016 19:35:43 +0000	3,9820000000	+0,007
Sun, 19 Jun 2016 04:52:13 +0000	3,9750000000	0
Sat, 18 Jun 2016 19:22:00 +0000	3,9750000000	+0,0007
Thu, 09 Jun 2016 20:13:45 +0000	3,9743000000	+0,0123
Fri, 03 Jun 2016 20:28:17 +0000	3,9620000000	+0,0334
Sat, 28 May 2016 13:34:25 +0000	3,9286000000	-0,0001
Thu, 26 May 2016 20:57:16 +0000	3,9287000000	-0,0213
Wed, 25 May 2016 02:08:45 +0000	3,9500000000	-0,0039
Sat, 21 May 2016 14:02:47 +0000	3,9539000000	0
Fri, 20 May 2016 22:30:09 +0000	3,9539000000	-0,0009
Fri, 20 May 2016 14:27:37 +0000	3,9548000000	-0,0132
Thu, 19 May 2016 23:35:17 +0000	3,9680000000	+0,007
Thu, 19 May 2016 15:03:06 +0000	3,9610000000	-0,0296
Fri, 13 May 2016 21:15:47 +0000	3,9906000000	+0,0145
Wed, 11 May 2016 07:00:40 +0000	3,9761000000	-0,0067
Fri, 06 May 2016 12:05:05 +0000	3,9828000000	+0,0027
Thu, 05 May 2016 01:16:12 +0000	3,9801000000	+0,002
Wed, 04 May 2016 13:07:39 +0000	3,9781000000	+0,0015
Fri, 29 Apr 2016 07:14:32 +0000	3,9766000000	-0,0007
Sun, 24 Apr 2016 03:51:59 +0000	3,9773000000	0
Sat, 23 Apr 2016 13:48:29 +0000	3,9773000000	+0,0083
Thu, 21 Apr 2016 19:36:23 +0000	3,9690000000	-0,0146
Thu, 14 Apr 2016 14:17:24 +0000	3,9836000000	-0,007
Wed, 13 Apr 2016 21:08:24 +0000	3,9906000000	-0,0124
Fri, 08 Apr 2016 11:47:39 +0000	4,0030000000	+0,005
Sun, 03 Apr 2016 20:20:33 +0000	3,9980000000	0
Sat, 02 Apr 2016 01:52:46 +0000	3,9980000000	+0,0205
Tue, 29 Mar 2016 09:13:09 +0000	3,9775000000	-0,038
Thu, 24 Mar 2016 20:53:56 +0000	4,0155000000	+0,0148
Thu, 24 Mar 2016 02:01:54 +0000	4,0007000000	0
Wed, 23 Mar 2016 20:13:32 +0000	4,0007000000	0
Wed, 23 Mar 2016 16:25:42 +0000	4,0007000000	+0,0204
Mon, 21 Mar 2016 17:19:58 +0000	3,9803000000	+0,0125
Thu, 17 Mar 2016 12:24:39 +0000	3,9678000000	-0,0097
Mon, 14 Mar 2016 23:45:16 +0000	3,9775000000	+0,0568
Sun, 13 Mar 2016 10:24:44 +0000	3,9207000000	0
Sun, 13 Mar 2016 02:55:29 +0000	3,9207000000	-0,0075
Thu, 10 Mar 2016 23:45:20 +0000	3,9282000000	-0,0019
Tue, 08 Mar 2016 16:07:27 +0000	3,9301000000	+0,001
Wed, 02 Mar 2016 21:07:02 +0000	3,9291000000	-0,0097
Wed, 02 Mar 2016 10:59:53 +0000	3,9388000000	+0,011
Wed, 24 Feb 2016 22:18:24 +0000	3,9278000000	+0,0182
Wed, 24 Feb 2016 01:45:22 +0000	3,9096000000	-0,0029
Tue, 23 Feb 2016 08:20:36 +0000	3,9125000000	-0,0244
Mon, 15 Feb 2016 22:09:20 +0000	3,9369000000	+0,0222
Fri, 12 Feb 2016 00:02:27 +0000	3,9147000000	-0,0089
Wed, 10 Feb 2016 03:26:28 +0000	3,9236000000	+0,0288
Fri, 05 Feb 2016 13:42:46 +0000	3,8948000000	+0,0193
Sat, 30 Jan 2016 06:06:47 +0000	3,8755000000	+0,0568
Wed, 27 Jan 2016 21:24:33 +0000	3,8187000000	+0,0148
Wed, 27 Jan 2016 12:41:32 +0000	3,8039000000	-0,0246
Sat, 23 Jan 2016 20:16:12 +0000	3,8285000000	-0,0024
Thu, 21 Jan 2016 01:37:55 +0000	3,8309000000	+0,0048
Mon, 18 Jan 2016 12:32:37 +0000	3,8261000000	+0,0077
Sun, 17 Jan 2016 20:18:25 +0000	3,8184000000	0
Sat, 16 Jan 2016 17:00:50 +0000	3,8184000000	-0,0298
Sun, 10 Jan 2016 16:31:16 +0000	3,8482000000	0
Sun, 10 Jan 2016 05:00:38 +0000	3,8482000000	-0,1045
Mon, 04 Jan 2016 14:02:44 +0000	3,9527000000	-0,0447
Wed, 30 Dec 2015 03:06:51 +0000	3,9974000000	+0,0263
Sat, 26 Dec 2015 20:19:27 +0000	3,9711000000	0
Sat, 26 Dec 2015 09:14:43 +0000	3,9711000000	-0,0042
Sat, 19 Dec 2015 02:04:15 +0000	3,9753000000	-0,0094
Fri, 18 Dec 2015 19:27:04 +0000	3,9847000000	+0,0402
Fri, 11 Dec 2015 20:50:24 +0000	3,9445000000	+0,0185
Wed, 09 Dec 2015 20:56:34 +0000	3,9260000000	+0,0206
Wed, 09 Dec 2015 09:57:28 +0000	3,9054000000	-0,0143
Sun, 06 Dec 2015 21:36:36 +0000	3,9197000000	+0,0844
Thu, 26 Nov 2015 03:51:03 +0000	3,8353000000	-0,0021
Wed, 25 Nov 2015 16:09:35 +0000	3,8374000000	-0,053
Sun, 22 Nov 2015 15:23:45 +0000	3,8904000000	0
Sun, 22 Nov 2015 02:12:14 +0000	3,8904000000	-0,0533
Sun, 15 Nov 2015 19:27:45 +0000	3,9437000000	0
Sat, 14 Nov 2015 01:57:27 +0000	3,9437000000	-0,0122
Mon, 09 Nov 2015 02:50:50 +0000	3,9559000000	+0,0456
Fri, 06 Nov 2015 20:03:54 +0000	3,9103000000	-0,0213
Thu, 15 Oct 2015 04:47:22 +0000	3,9316000000	-0,0222
Tue, 13 Oct 2015 17:12:40 +0000	3,9538000000	+0,0166
Sat, 10 Oct 2015 02:10:58 +0000	3,9372000000	+0,0263
Thu, 08 Oct 2015 00:10:30 +0000	3,9109000000	+0,0176
Tue, 06 Oct 2015 15:29:05 +0000	3,8933000000	+0,0128
Mon, 05 Oct 2015 15:10:18 +0000	3,8805000000	+0,0238
Fri, 02 Oct 2015 10:46:39 +0000	3,8567000000	-0,0303
Wed, 30 Sep 2015 19:54:22 +0000	3,8870000000	+0,0236
Mon, 28 Sep 2015 23:43:57 +0000	3,8634000000	-0,0059
Mon, 28 Sep 2015 16:42:13 +0000	3,8693000000	+0,01
Sun, 27 Sep 2015 12:22:09 +0000	3,8593000000	0
Sat, 26 Sep 2015 20:34:16 +0000	3,8593000000	-0,0126
Fri, 25 Sep 2015 01:20:13 +0000	3,8719000000	-0,0223
Wed, 23 Sep 2015 14:47:08 +0000	3,8942000000	-0,0163
Sat, 19 Sep 2015 14:20:11 +0000	3,9105000000	+0,0491
Fri, 18 Sep 2015 07:19:51 +0000	3,8614000000	-0,1346
Sun, 13 Sep 2015 13:34:08 +0000	3,9960000000	-0,0063
Fri, 11 Sep 2015 04:01:08 +0000	4,0023000000	-0,0152
Wed, 09 Sep 2015 09:32:17 +0000	4,0175000000	-0,049
Fri, 04 Sep 2015 02:00:13 +0000	4,0665000000	+0,0226
Thu, 03 Sep 2015 02:05:11 +0000	4,0439000000	+0,0068
Wed, 02 Sep 2015 00:39:11 +0000	4,0371000000	-0,0496
Sun, 30 Aug 2015 18:08:27 +0000	4,0867000000	-0,0696
Sat, 01 Aug 2015 01:14:31 +0000	4,1563000000	-0,0164
Fri, 31 Jul 2015 05:11:49 +0000	4,1727000000	+0,0773
Sun, 26 Jul 2015 05:02:27 +0000	4,0954000000	-0,0644
Fri, 10 Jul 2015 16:59:43 +0000	4,1598000000	+0,0491
Fri, 10 Jul 2015 08:16:53 +0000	4,1107000000	+0,0246
Mon, 06 Jul 2015 14:45:50 +0000	4,0861000000	-0,0355
Wed, 01 Jul 2015 02:13:09 +0000	4,1216000000	+0,0762
Sun, 21 Jun 2015 03:57:38 +0000	4,0454000000	-0,156
Tue, 16 Jun 2015 19:03:32 +0000	4,2014000000	-0,068
Sun, 14 Jun 2015 08:33:13 +0000	4,2694000000	0
Sat, 13 Jun 2015 18:55:55 +0000	4,2694000000	-0,0343
Thu, 11 Jun 2015 19:34:43 +0000	4,3037000000	+0,0702
Tue, 09 Jun 2015 03:45:33 +0000	4,2335000000	-0,053
Mon, 08 Jun 2015 17:05:54 +0000	4,2865000000	-0,0032
Sun, 31 May 2015 15:15:33 +0000	4,2897000000	0
Sun, 31 May 2015 11:17:42 +0000	4,2897000000	-0,0164
Tue, 26 May 2015 23:22:46 +0000	4,3061000000	-0,0303
Mon, 25 May 2015 19:13:11 +0000	4,3364000000	-0,048
Mon, 18 May 2015 12:17:33 +0000	4,3844000000	-0,0112
Sat, 16 May 2015 22:23:03 +0000	4,3956000000	0
Fri, 15 May 2015 15:51:14 +0000	4,3956000000	-0,0051
Fri, 15 May 2015 10:38:38 +0000	4,4007000000	+0,0491
Thu, 07 May 2015 16:21:12 +0000	4,3516000000	+0,0335
Tue, 28 Apr 2015 12:40:00 +0000	4,3181000000	+0,1053
Sat, 25 Apr 2015 18:51:12 +0000	4,2128000000	-0,0081
Tue, 21 Apr 2015 08:46:58 +0000	4,2209000000	+0,0057
Tue, 21 Apr 2015 04:42:11 +0000	4,2152000000	-0,1543
Fri, 10 Apr 2015 19:04:44 +0000	4,3695000000	-0,0791
Fri, 03 Apr 2015 22:45:18 +0000	4,4486000000	+0,3159
Mon, 23 Mar 2015 12:10:13 +0000	4,1327000000	-0,0303
Sat, 21 Mar 2015 12:47:59 +0000	4,1630000000	0
Sat, 21 Mar 2015 09:43:52 +0000	4,1630000000	-0,1033
Fri, 20 Mar 2015 06:54:38 +0000	4,2663000000	+0,0077
Wed, 18 Mar 2015 00:23:52 +0000	4,2586000000	+0,0049
Thu, 12 Mar 2015 13:14:14 +0000	4,2537000000	+0,0299
Wed, 11 Mar 2015 01:33:16 +0000	4,2238000000	+0,0168
Tue, 10 Mar 2015 08:18:49 +0000	4,2070000000	-0,066
Sat, 07 Mar 2015 20:28:40 +0000	4,2730000000	-0,0108
Tue, 03 Mar 2015 08:24:45 +0000	4,2838000000	+0,1885
Sun, 22 Feb 2015 13:29:54 +0000	4,0953000000	-0,0411
Tue, 17 Feb 2015 10:29:01 +0000	4,1364000000	+0,0255
Sun, 15 Feb 2015 19:13:53 +0000	4,1109000000	0
Sun, 15 Feb 2015 00:19:14 +0000	4,1109000000	-0,0689
Sat, 07 Feb 2015 17:15:45 +0000	4,1798000000	-0,143
Sat, 31 Jan 2015 10:43:56 +0000	4,3228000000	-0,0952
Mon, 26 Jan 2015 05:09:47 +0000	4,4180000000	-0,0978
Fri, 23 Jan 2015 11:03:34 +0000	4,5158000000	+0,0297
Wed, 21 Jan 2015 12:26:31 +0000	4,4861000000	-0,4943
Fri, 26 Dec 2014 13:29:47 +0000	4,9804000000	+0,0523
Mon, 22 Dec 2014 11:25:06 +0000	4,9281000000	-0,0741
Tue, 16 Dec 2014 21:41:09 +0000	5,0022000000	-0,0167
Mon, 15 Dec 2014 22:37:15 +0000	5,0189000000	-0,061
Fri, 12 Dec 2014 07:23:55 +0000	5,0799000000	+0,0247
Thu, 11 Dec 2014 17:29:02 +0000	5,0552000000	-0,0398
Sun, 07 Dec 2014 17:57:01 +0000	5,0950000000	0
Sun, 07 Dec 2014 05:09:42 +0000	5,0950000000	-0,059
Sun, 30 Nov 2014 21:53:13 +0000	5,1540000000	+0,029
Sat, 22 Nov 2014 18:20:24 +0000	5,1250000000	+0,0068
Thu, 20 Nov 2014 22:15:19 +0000	5,1182000000	-0,041
Sun, 16 Nov 2014 20:50:03 +0000	5,1592000000	0
Sun, 16 Nov 2014 05:52:05 +0000	5,1592000000	-0,0145
Thu, 13 Nov 2014 01:32:54 +0000	5,1737000000	-0,0041
Wed, 12 Nov 2014 11:52:10 +0000	5,1778000000	-0,0297
Fri, 07 Nov 2014 08:02:58 +0000	5,2075000000	-0,1114
Thu, 06 Nov 2014 12:02:57 +0000	5,3189000000	+0,0281
Sat, 01 Nov 2014 12:44:37 +0000	5,2908000000	+0,0151
Thu, 30 Oct 2014 21:57:43 +0000	5,2757000000	+0,0029
Wed, 29 Oct 2014 22:24:04 +0000	5,2728000000	-0,007
Sun, 26 Oct 2014 11:29:42 +0000	5,2798000000	-0,0257
Fri, 17 Oct 2014 01:09:16 +0000	5,3055000000	0
Thu, 16 Oct 2014 18:47:23 +0000	5,3055000000	+0,044
Tue, 14 Oct 2014 10:21:31 +0000	5,2615000000	-0,0073
Wed, 08 Oct 2014 08:37:03 +0000	5,2688000000	+0,0121
Fri, 03 Oct 2014 16:31:30 +0000	5,2567000000	-0,1189
Mon, 22 Sep 2014 09:17:35 +0000	5,3756000000	-0,009
Sun, 21 Sep 2014 16:17:11 +0000	5,3846000000	0
Sat, 20 Sep 2014 21:42:49 +0000	5,3846000000	-0,1442
Tue, 02 Sep 2014 22:20:40 +0000	5,5288000000	-0,0497
Wed, 27 Aug 2014 06:56:51 +0000	5,5785000000	+0,0006
Sun, 24 Aug 2014 10:01:27 +0000	5,5779000000	-0,0209
Thu, 21 Aug 2014 20:03:51 +0000	5,5988000000	-0,0586
Sat, 16 Aug 2014 02:22:04 +0000	5,6574000000	-0,0131
Wed, 13 Aug 2014 06:24:20 +0000	5,6705000000	-0,0205
Tue, 12 Aug 2014 05:55:27 +0000	5,6910000000	+0,0877
Tue, 05 Aug 2014 20:35:31 +0000	5,6033000000	+0,0123
Sat, 26 Jul 2014 16:31:47 +0000	5,5910000000	+0,0043
Fri, 25 Jul 2014 21:09:27 +0000	5,5867000000	+0,0349
Sun, 20 Jul 2014 22:38:10 +0000	5,5518000000	-0,005
Sat, 19 Jul 2014 08:32:08 +0000	5,5568000000	+0,0068
Fri, 18 Jul 2014 09:11:15 +0000	5,5500000000	+0,0296
Mon, 14 Jul 2014 11:19:14 +0000	5,5204000000	-0,0089
Fri, 11 Jul 2014 20:09:06 +0000	5,5293000000	-0,0313
Wed, 09 Jul 2014 07:34:51 +0000	5,5606000000	-0,0008
Fri, 04 Jul 2014 16:25:27 +0000	5,5614000000	+0,0188
Fri, 27 Jun 2014 04:53:07 +0000	5,5426000000	+0,0042
Fri, 27 Jun 2014 00:55:38 +0000	5,5384000000	-0,0302
Wed, 25 Jun 2014 04:46:07 +0000	5,5686000000	+0,0292
Tue, 24 Jun 2014 09:29:12 +0000	5,5394000000	-0,0546
Tue, 10 Jun 2014 21:47:28 +0000	5,5940000000	-0,0322
Thu, 05 Jun 2014 09:04:31 +0000	5,6262000000	-0,1508
Wed, 28 May 2014 10:10:45 +0000	5,7770000000	-0,0012
Mon, 26 May 2014 14:59:50 +0000	5,7782000000	-0,0797
Sun, 11 May 2014 11:49:32 +0000	5,8579000000	+0,0603
Wed, 23 Apr 2014 18:30:42 +0000	5,7976000000	-0,1331
Thu, 17 Apr 2014 18:33:01 +0000	5,9307000000	+0,1084
Wed, 16 Apr 2014 09:14:34 +0000	5,8223000000	+0,0045
Sun, 13 Apr 2014 06:10:31 +0000	5,8178000000	-0,093
Sat, 29 Mar 2014 21:07:41 +0000	5,9108000000	-0,0008
Fri, 28 Mar 2014 16:04:38 +0000	5,9116000000	-0,0126
Mon, 17 Mar 2014 08:17:35 +0000	5,9242000000	+0,1465
Tue, 11 Mar 2014 20:14:20 +0000	5,7777000000	+0,0098
Sat, 08 Mar 2014 17:53:35 +0000	5,7679000000	0
Fri, 07 Mar 2014 23:55:49 +0000	5,7679000000	-0,1004
Fri, 07 Mar 2014 15:10:21 +0000	5,8683000000	+0,0359
Mon, 03 Mar 2014 09:15:03 +0000	5,8324000000	+0,1166
Sat, 01 Mar 2014 07:27:18 +0000	5,7158000000	-0,0938
Wed, 19 Feb 2014 04:10:32 +0000	5,8096000000	-0,0218
Sat, 15 Feb 2014 09:27:17 +0000	5,8314000000	-0,0218
Sun, 26 Jan 2014 15:14:33 +0000	5,8532000000	-0,0132
Wed, 22 Jan 2014 01:32:33 +0000	5,8664000000	-0,0262
Sun, 19 Jan 2014 11:02:17 +0000	5,8926000000	-0,0713
Wed, 01 Jan 2014 14:04:36 +0000	5,9639000000	+0,0079
Sat, 28 Dec 2013 13:58:40 +0000	5,9560000000	+0,0143
Fri, 27 Dec 2013 04:18:40 +0000	5,9417000000	-0,2886
Wed, 18 Dec 2013 07:25:53 +0000	6,2303000000	+0,0972
Tue, 17 Dec 2013 23:38:45 +0000	6,1331000000	+0,0012
Tue, 17 Dec 2013 16:25:08 +0000	6,1319000000	+0,0445
Thu, 12 Dec 2013 14:48:31 +0000	6,0874000000	0
Mon, 04 Nov 2013 02:46:35 +0000	0,0000000000	0
Wed, 30 Oct 2013 08:56:43 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:41:18 +0000	0,0000000000	0
Mon, 07 Oct 2013 19:38:31 +0000	0,0000000000	0
Sun, 06 Oct 2013 07:38:38 +0000	0,0000000000	0
Sat, 28 Sep 2013 14:40:34 +0000	0,0000000000	0
Tue, 24 Sep 2013 09:39:26 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:23:54 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:41:18 +0000	0,0000000000	0
Fri, 30 Aug 2013 02:24:47 +0000	0,0000000000	0
Mon, 19 Aug 2013 23:21:35 +0000	0,0000000000	0
Fri, 16 Aug 2013 12:42:35 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:50:25 +0000	0,0000000000	0
Tue, 23 Jul 2013 01:49:09 +0000	0,0000000000	0
Mon, 22 Jul 2013 12:40:04 +0000	0,0000000000	0
Thu, 18 Jul 2013 21:53:00 +0000	0,0000000000	0
Wed, 10 Jul 2013 21:59:41 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:09:20 +0000	0,0000000000	0
Wed, 26 Jun 2013 21:42:20 +0000	0,0000000000	0
Fri, 21 Jun 2013 22:49:17 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:40:22 +0000	0,0000000000	0
Sat, 01 Jun 2013 16:06:23 +0000	0,0000000000	0
Wed, 29 May 2013 14:52:25 +0000	0,0000000000	0
Mon, 27 May 2013 03:47:43 +0000	0,0000000000	0
Wed, 22 May 2013 16:58:51 +0000	0,0000000000	0
Mon, 13 May 2013 00:01:05 +0000	0,0000000000	0
Wed, 08 May 2013 11:30:23 +0000	0,0000000000	0
Wed, 01 May 2013 21:26:28 +0000	0,0000000000	0
Sun, 28 Apr 2013 19:19:21 +0000	0,0000000000	0
Fri, 26 Apr 2013 22:15:42 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:31:24 +0000	0,0000000000	0
Tue, 23 Apr 2013 02:48:10 +0000	0,0000000000	0
Tue, 02 Apr 2013 12:01:01 +0000	0,0000000000	0
Wed, 27 Mar 2013 00:27:19 +0000	0,0000000000	0
Tue, 26 Mar 2013 17:42:50 +0000	0,0000000000	0
Wed, 13 Mar 2013 13:20:20 +0000	0,0000000000	0
Wed, 27 Feb 2013 17:32:40 +0000	0,0000000000	0
Wed, 27 Feb 2013 12:07:42 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:10:01 +0000	0,0000000000	0
Sun, 24 Feb 2013 06:46:21 +0000	0,0000000000	0
Mon, 18 Feb 2013 05:35:45 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:05:25 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:11:32 +0000	0,0000000000	0
Wed, 13 Feb 2013 07:56:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:56:40 +0000	0,0000000000	0
Sat, 02 Feb 2013 14:09:31 +0000	0,0000000000	0
Sat, 02 Feb 2013 11:04:30 +0000	0,0000000000	0
Wed, 30 Jan 2013 16:54:08 +0000	0,0000000000	0
Thu, 17 Jan 2013 07:04:30 +0000	0,0000000000	0
Sun, 13 Jan 2013 12:18:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 10:13:56 +0000	0,0000000000	0
Mon, 07 Jan 2013 01:31:24 +0000	0,0000000000	0
Tue, 01 Jan 2013 11:01:09 +0000	0,0000000000	0
Sun, 16 Dec 2012 19:09:15 +0000	0,0000000000	0
Sat, 17 Nov 2012 05:19:20 +0000	0,0000000000	0
Thu, 15 Nov 2012 04:56:03 +0000	0,0000000000	0
Tue, 13 Nov 2012 09:58:38 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:25:32 +0000	0,0000000000	0
Wed, 24 Oct 2012 10:37:43 +0000	0,0000000000	0
Fri, 05 Oct 2012 20:11:20 +0000	0,0000000000	0
Mon, 10 Sep 2012 08:50:07 +0000	0,0000000000	0
Sun, 26 Aug 2012 00:34:47 +0000	0,0000000000	0
Wed, 15 Aug 2012 01:41:43 +0000	0,0000000000	0
Fri, 10 Aug 2012 14:27:32 +0000	0,0000000000	0
Sun, 05 Aug 2012 14:26:55 +0000	0,0000000000	0
Sat, 04 Aug 2012 22:24:21 +0000	0,0000000000	0
Mon, 16 Jul 2012 22:41:09 +0000	0,0000000000	0
Sun, 15 Jul 2012 08:46:42 +0000	0,0000000000	0
Fri, 29 Jun 2012 06:54:06 +0000	0,0000000000	0
Thu, 28 Jun 2012 18:23:40 +0000	0,0000000000	0
Mon, 25 Jun 2012 22:57:56 +0000	0,0000000000	0
Sun, 10 Jun 2012 15:47:41 +0000	0,0000000000	0
Sun, 10 Jun 2012 02:50:19 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:15:31 +0000	0,0000000000	0
Thu, 07 Jun 2012 05:07:50 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:07:44 +0000	0,0000000000	0
Mon, 04 Jun 2012 08:27:57 +0000	0,0000000000	0
Sun, 03 Jun 2012 11:10:16 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:50:49 +0000	0,0000000000	0
Fri, 01 Jun 2012 07:57:51 +0000	0,0000000000	0
Thu, 31 May 2012 04:22:25 +0000	0,0000000000	0
Sun, 27 May 2012 03:39:24 +0000	0,0000000000	0
Sun, 13 May 2012 05:56:41 +0000	0,0000000000	0
Thu, 03 May 2012 05:56:08 +0000	0,0000000000	0
Wed, 02 May 2012 02:04:06 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:06:27 +0000	0,0000000000	0
Sat, 21 Apr 2012 03:57:11 +0000	0,0000000000	0
Tue, 10 Apr 2012 17:59:55 +0000	0,0000000000	0
Sun, 08 Apr 2012 22:23:45 +0000	0,0000000000	0
Tue, 20 Mar 2012 15:52:59 +0000	0,0000000000	0
Tue, 20 Mar 2012 03:09:41 +0000	0,0000000000	0
Mon, 13 Feb 2012 20:15:38 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:47:11 +0000	0,0000000000	0
Fri, 20 Jan 2012 00:33:43 +0000	0,0000000000	0
Thu, 19 Jan 2012 13:44:59 +0000	0,0000000000	0
Sun, 15 Jan 2012 16:04:53 +0000	0,0000000000	0
Fri, 13 Jan 2012 10:17:23 +0000	0,0000000000	0
Thu, 22 Dec 2011 17:57:46 +0000	0,0000000000	0
Sat, 26 Nov 2011 16:52:35 +0000	0,0000000000	0
Thu, 24 Nov 2011 14:06:38 +0000	0,0000000000	0
Sat, 29 Oct 2011 15:21:30 +0000	0,0000000000	0
Wed, 26 Oct 2011 16:04:06 +0000	0,0000000000	0
Thu, 20 Oct 2011 21:49:17 +0000	0,0000000000	0
Sun, 09 Oct 2011 17:59:44 +0000	0,0000000000	0
Sun, 02 Oct 2011 23:14:54 +0000	0,0000000000	0
Sat, 01 Oct 2011 19:45:38 +0000	0,0000000000	0
Fri, 23 Sep 2011 00:32:43 +0000	0,0000000000	0
Sat, 17 Sep 2011 00:40:10 +0000	0,0000000000	0
Thu, 08 Sep 2011 23:43:42 +0000	0,0000000000	0
Wed, 31 Aug 2011 12:31:50 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:56:56 +0000	0,0000000000	0
Mon, 22 Aug 2011 02:49:31 +0000	0,0000000000	0
Sat, 20 Aug 2011 07:58:52 +0000	0,0000000000	0
Wed, 17 Aug 2011 18:36:48 +0000	0,0000000000	0
Tue, 16 Aug 2011 10:06:08 +0000	0,0000000000	0
Thu, 11 Aug 2011 10:34:28 +0000	0,0000000000	0
Tue, 09 Aug 2011 08:27:30 +0000	0,0000000000	0
Fri, 29 Jul 2011 12:51:38 +0000	0,0000000000	0
Mon, 20 Jun 2011 08:50:07 +0000	0,0000000000	0
Thu, 16 Jun 2011 07:57:17 +0000	0,0000000000	0
Thu, 02 Jun 2011 14:22:02 +0000	0,0000000000	0
Mon, 16 May 2011 04:23:22 +0000	0,0000000000	0
Sun, 08 May 2011 17:12:01 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса MDL в BDT обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 13:31:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Бангладешских така

Примечание: График курса обмена валют Молдавский лей/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Бангладешских така в течение 2366 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.