Обмен валюты

MDL/BGN


Обменный курс на сегодня для MDL/BGN является MDL за BGN, это означает, что с 100 Молдавский лей можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или BGN.
  


MDL в BGN обменного курса

Дата Обменный курс Вариация
increased 0,0967000000 +0,0008
decreased 0,0959000000 -0,0003
decreased 0,0962000000 -0,0007
decreased 0,0969000000 -0,001
not_changed 0,0979000000 0
increased 0,0979000000 +0,0022
decreased 0,0957000000 -0,0002
decreased 0,0959000000 -0,0007
not_changed 0,0966000000 0
increased 0,0966000000 +0,0011
increased 0,0955000000 +0,0004
increased 0,0951000000 +0,0002
decreased 0,0949000000 -0,0003
increased 0,0952000000 +0,0003
decreased 0,0949000000 -0,0001
decreased 0,0950000000 -0,0001
decreased 0,0951000000 -0,0001
increased 0,0952000000 +0,0016
decreased 0,0936000000 -0,0001
increased 0,0937000000 +0,0009
decreased 0,0928000000 -0,0002
decreased 0,0930000000 -0,0003
increased 0,0933000000 +0,0014
increased 0,0919000000 +0,0005
increased 0,0914000000 +0,0002
decreased 0,0912000000 -0,0009
decreased 0,0921000000 -0,0007
decreased 0,0928000000 -0,0001
decreased 0,0929000000 -0,0001
increased 0,0930000000 +0,0002
decreased 0,0928000000 -0,0004
not_changed 0,0932000000 0
increased 0,0932000000 +0,0003
increased 0,0929000000 +0,0009
increased 0,0920000000 +0,0006
decreased 0,0914000000 -0,0006
decreased 0,0920000000 -0,0001
decreased 0,0921000000 -0,0006
increased 0,0927000000 +0,0001
not_changed 0,0926000000 0
decreased 0,0926000000 -0,0001
increased 0,0927000000 +0,0001
decreased 0,0926000000 -0,0016
increased 0,0942000000 +0,0001
decreased 0,0941000000 -0,0006
decreased 0,0947000000 -0,0003
not_changed 0,0950000000 0
not_changed 0,0950000000 0
increased 0,0950000000 +0,0001
decreased 0,0949000000 -0,0008
decreased 0,0957000000 -0,0002
not_changed 0,0959000000 0
decreased 0,0959000000 -0,0005
increased 0,0964000000 +0,0002
not_changed 0,0962000000 0
decreased 0,0962000000 -0,0001
increased 0,0963000000 +0,0001
increased 0,0962000000 +0,001
decreased 0,0952000000 10
not_changed 0,0953000000 0
decreased 0,0953000000 -0,0014
increased 0,0967000000 +0,0005
not_changed 0,0962000000 0
not_changed 0,0962000000 0
increased 0,0962000000 +0,0011
increased 0,0951000000 +0,0003
decreased 0,0948000000 -0,0019
increased 0,0967000000 +0,001
increased 0,0957000000 +0,0016
increased 0,0941000000 +0,0006
not_changed 0,0935000000 0
increased 0,0935000000 +0,0003
decreased 0,0932000000 -0,0004
decreased 0,0936000000 -0,0009
increased 0,0945000000 +0,0004
decreased 0,0941000000 -0,0005
decreased 0,0946000000 -0,0012
increased 0,0958000000 +0,0003
increased 0,0955000000 +0,0001
increased 0,0954000000 +0,0004
decreased 0,0950000000 -0,0002
increased 0,0952000000 +0,0005
increased 0,0947000000 +0,0001
increased 0,0946000000 +0,0003
increased 0,0943000000 +10
increased 0,0942000000 +0,0002
decreased 0,0940000000 -0,0004
increased 0,0944000000 +0,0004
increased 0,0940000000 +0,0001
increased 0,0939000000 +0,0002
increased 0,0937000000 +0,0008
increased 0,0929000000 +0,0001
decreased 0,0928000000 -0,0002
increased 0,0930000000 +0,0006
increased 0,0924000000 +0,0001
increased 0,0923000000 +10
decreased 0,0922000000 -0,0009
not_changed 0,0931000000 0
decreased 0,0931000000 -0,0002
decreased 0,0933000000 -0,0001
increased 0,0934000000 +0,0002
increased 0,0932000000 +0,0011
decreased 0,0921000000 -0,0003
decreased 0,0924000000 -0,0004
not_changed 0,0928000000 0
not_changed 0,0928000000 0
increased 0,0928000000 +0,0003
increased 0,0925000000 +0,0002
increased 0,0923000000 +10
not_changed 0,0922000000 0
decreased 0,0922000000 -0,0002
increased 0,0924000000 +0,0012
decreased 0,0912000000 -0,0004
not_changed 0,0916000000 0
increased 0,0916000000 +0,0006
decreased 0,0910000000 -0,0002
decreased 0,0912000000 -0,0001
decreased 0,0913000000 10
decreased 0,0914000000 -0,0001
increased 0,0915000000 +0,0003
decreased 0,0912000000 -0,0006
decreased 0,0918000000 -0,0018
increased 0,0936000000 +0,0001
increased 0,0935000000 +0,0002
decreased 0,0933000000 -0,0008
increased 0,0941000000 +0,0004
increased 0,0937000000 +0,0008
not_changed 0,0929000000 0
not_changed 0,0929000000 0
increased 0,0929000000 +0,0001
decreased 0,0928000000 -0,0003
increased 0,0931000000 +0,0001
decreased 0,0930000000 -0,0002
not_changed 0,0932000000 0
increased 0,0932000000 +0,0002
increased 0,0930000000 +0,0017
decreased 0,0913000000 -0,0002
increased 0,0915000000 +0,0007
decreased 0,0908000000 -0,0008
increased 0,0916000000 +0,0008
increased 0,0908000000 +0,0001
increased 0,0907000000 +0,0012
increased 0,0895000000 +0,0002
decreased 0,0893000000 -0,0005
decreased 0,0898000000 -0,0002
increased 0,0900000000 +0,0003
increased 0,0897000000 +0,0009
increased 0,0888000000 +0,0001
not_changed 0,0887000000 0
increased 0,0887000000 +0,0001
increased 0,0886000000 +0,0003
decreased 0,0883000000 -0,0001
decreased 0,0884000000 -0,0004
increased 0,0888000000 +0,0004
increased 0,0884000000 +0,0003
decreased 0,0881000000 -0,0007
decreased 0,0888000000 -0,0001
increased 0,0889000000 +0,0008
decreased 0,0881000000 -0,0004
increased 0,0885000000 +0,0005
decreased 0,0880000000 -0,001
increased 0,0890000000 +0,0003
increased 0,0887000000 +0,001
increased 0,0877000000 +0,0001
decreased 0,0876000000 -0,0003
not_changed 0,0879000000 0
decreased 0,0879000000 -0,001
decreased 0,0889000000 -0,0002
not_changed 0,0891000000 0
decreased 0,0891000000 -0,0005
decreased 0,0896000000 -0,0004
not_changed 0,0900000000 0
increased 0,0900000000 +0,0006
increased 0,0894000000 +0,0009
not_changed 0,0885000000 0
not_changed 0,0885000000 0
decreased 0,0885000000 -0,0003
decreased 0,0888000000 -0,0004
increased 0,0892000000 +0,0014
not_changed 0,0878000000 0
increased 0,0878000000 +0,0007
increased 0,0871000000 +0,0002
decreased 0,0869000000 -0,0011
increased 0,0880000000 +10
increased 0,0879000000 +0,0006
decreased 0,0873000000 -0,0004
decreased 0,0877000000 -0,0003
not_changed 0,0880000000 0
increased 0,0880000000 +0,0005
increased 0,0875000000 +10
increased 0,0874000000 +0,0002
increased 0,0872000000 +0,0001
increased 0,0871000000 +0,0009
decreased 0,0862000000 -0,0006
decreased 0,0868000000 -0,0016
increased 0,0884000000 +0,0005
increased 0,0879000000 +0,0008
decreased 0,0871000000 -0,0005
decreased 0,0876000000 -0,0002
increased 0,0878000000 +0,0001
increased 0,0877000000 +0,0001
not_changed 0,0876000000 0
decreased 0,0876000000 -0,0005
increased 0,0881000000 +0,0005
decreased 0,0876000000 -0,0018
increased 0,0894000000 +10
increased 0,0893000000 +0,0002
not_changed 0,0891000000 0
increased 0,0891000000 +0,0008
increased 0,0883000000 +0,0003
not_changed 0,0880000000 0
not_changed 0,0880000000 0
increased 0,0880000000 +0,0004
decreased 0,0876000000 -0,0012
decreased 0,0888000000 -0,0001
decreased 0,0889000000 -0,0004
decreased 0,0893000000 10
decreased 0,0894000000 -0,0007
decreased 0,0901000000 -0,0002
increased 0,0903000000 +0,0002
increased 0,0901000000 +0,0027
not_changed 0,0874000000 0
decreased 0,0874000000 -0,0007
increased 0,0881000000 +0,0009
not_changed 0,0872000000 0
increased 0,0872000000 +0,0011
decreased 0,0861000000 -0,0023
increased 0,0884000000 +0,0012
decreased 0,0872000000 -0,0002
decreased 0,0874000000 -0,0002
increased 0,0876000000 +0,0001
decreased 0,0875000000 -0,0006
increased 0,0881000000 +0,0008
increased 0,0873000000 +0,0001
decreased 0,0872000000 -0,0011
decreased 0,0883000000 -0,0003
decreased 0,0886000000 -0,0028
increased 0,0914000000 +0,0007
decreased 0,0907000000 -0,0007
not_changed 0,0914000000 0
increased 0,0914000000 +0,0003
increased 0,0911000000 +0,0007
decreased 0,0904000000 -0,0001
not_changed 0,0905000000 0
decreased 0,0905000000 -0,001
decreased 0,0915000000 -0,0003
not_changed 0,0918000000 0
not_changed 0,0918000000 0
decreased 0,0918000000 -0,0004
increased 0,0922000000 +0,0025
decreased 0,0897000000 -0,0005
increased 0,0902000000 +0,0003
increased 0,0899000000 +0,0002
decreased 0,0897000000 -0,0022
increased 0,0919000000 +0,0003
increased 0,0916000000 +0,0003
decreased 0,0913000000 -0,0002
decreased 0,0915000000 -0,0005
not_changed 0,0920000000 0
decreased 0,0920000000 -0,0003
increased 0,0923000000 +0,0004
decreased 0,0919000000 -0,0001
increased 0,0920000000 +0,0006
increased 0,0914000000 +0,0004
increased 0,0910000000 +0,0025
decreased 0,0885000000 -0,0001
not_changed 0,0886000000 0
increased 0,0886000000 +0,0013
decreased 0,0873000000 -0,0001
increased 0,0874000000 +0,0003
not_changed 0,0871000000 0
decreased 0,0871000000 -0,0001
increased 0,0872000000 +0,0003
decreased 0,0869000000 -0,0007
increased 0,0876000000 +0,0009
increased 0,0867000000 +0,0002
decreased 0,0865000000 -0,0001
increased 0,0866000000 +0,0002
not_changed 0,0864000000 0
decreased 0,0864000000 -0,0003
increased 0,0867000000 +0,0006
decreased 0,0861000000 -0,0007
not_changed 0,0868000000 0
increased 0,0868000000 +0,0003
increased 0,0865000000 +0,0003
decreased 0,0862000000 -0,0022
not_changed 0,0884000000 0
not_changed 0,0884000000 0
decreased 0,0884000000 -0,0004
decreased 0,0888000000 -0,0021
not_changed 0,0909000000 0
decreased 0,0909000000 -0,0001
increased 0,0910000000 +0,0005
decreased 0,0905000000 -0,0001
increased 0,0906000000 +0,0004
decreased 0,0902000000 -0,0009
increased 0,0911000000 +0,0006
decreased 0,0905000000 -0,0012
decreased 0,0917000000 -0,0007
decreased 0,0924000000 -0,0003
decreased 0,0927000000 -0,0025
increased 0,0952000000 +0,0014
decreased 0,0938000000 -0,0016
increased 0,0954000000 +0,0016
decreased 0,0938000000 -0,0005
increased 0,0943000000 +0,0002
not_changed 0,0941000000 0
increased 0,0941000000 +0,0009
decreased 0,0932000000 10
increased 0,0933000000 +0,0022
increased 0,0911000000 +0,001
decreased 0,0901000000 -0,0053
not_changed 0,0954000000 0
increased 0,0954000000 +0,0001
increased 0,0953000000 +10
decreased 0,0952000000 -0,003
decreased 0,0982000000 -0,0009
decreased 0,0991000000 -0,0001
increased 0,0992000000 +0,0007
increased 0,0985000000 +0,0017
decreased 0,0968000000 -0,0006
decreased 0,0974000000 -0,0009
increased 0,0983000000 +0,002
decreased 0,0963000000 -0,0011
decreased 0,0974000000 -0,0021
decreased 0,0995000000 -0,004
not_changed 0,1035000000 0
increased 0,1035000000 +0,0032
decreased 0,1003000000 -0,0017
increased 0,1020000000 +0,0067
decreased 0,0953000000 -0,0014
not_changed 0,0967000000 0
decreased 0,0967000000 -0,0033
decreased 0,1000000000 -0,0006
decreased 0,1006000000 -0,0006
increased 0,1012000000 +0,0006
increased 0,1006000000 +0,0027
decreased 0,0979000000 -0,0012
increased 0,0991000000 +0,0045
increased 0,0946000000 +0,0041
decreased 0,0905000000 -0,0021
decreased 0,0926000000 -0,001
decreased 0,0936000000 -0,0005
decreased 0,0941000000 -0,002
decreased 0,0961000000 -0,0002
decreased 0,0963000000 -0,0002
decreased 0,0965000000 -0,0035
decreased 0,1000000000 -0,0035
increased 0,1035000000 +0,0014
increased 0,1021000000 +0,0004
decreased 0,1017000000 -0,0006
decreased 0,1023000000 -0,0011
decreased 0,1034000000 -0,0011
decreased 0,1045000000 -0,0012
increased 0,1057000000 +0,0008
increased 0,1049000000 +0,0011
decreased 0,1038000000 -0,0015
not_changed 0,1053000000 0
decreased 0,1053000000 -0,0002
increased 0,1055000000 +0,0003
decreased 0,1052000000 -0,0007
decreased 0,1059000000 -0,001
increased 0,1069000000 +0,0013
decreased 0,1056000000 -0,0005
increased 0,1061000000 +0,0012
decreased 0,1049000000 -0,0009
increased 0,1058000000 +0,0002
increased 0,1056000000 +0,0004
decreased 0,1052000000 -0,0005
not_changed 0,1057000000 0
increased 0,1057000000 +0,0011
decreased 0,1046000000 -0,0011
not_changed 0,1057000000 0
decreased 0,1057000000 -0,0018
increased 0,1075000000 +0,0011
increased 0,1064000000 +0,0002
not_changed 0,1062000000 0
decreased 0,1062000000 -0,0008
increased 0,1070000000 +0,0006
decreased 0,1064000000 -0,0004
decreased 0,1068000000 -0,0003
not_changed 0,1071000000 0
increased 0,1071000000 +0,0002
not_changed 0,1069000000 0
increased 0,1069000000 +0,0004
decreased 0,1065000000 -0,0002
increased 0,1067000000 +0,0032
not_changed 0,1035000000 0
increased 0,1035000000 +0,0005
not_changed 0,1030000000 0
increased 0,1030000000 +0,0007
decreased 0,1023000000 -0,0008
decreased 0,1031000000 -0,0011
increased 0,1042000000 +0,0001
decreased 0,1041000000 -0,0026
not_changed 0,1067000000 0
increased 0,1067000000 +0,0029
decreased 0,1038000000 -0,0005
decreased 0,1043000000 -0,0029
increased 0,1072000000 +0,0025
decreased 0,1047000000 -0,0004
decreased 0,1051000000 -0,0003
increased 0,1054000000 +10
decreased 0,1053000000 -0,0008
decreased 0,1061000000 -0,0022
increased 0,1083000000 +0,0005
increased 0,1078000000 +0,002
decreased 0,1058000000 -0,0015
increased 0,1073000000 +0,0023
increased 0,1050000000 +0,0003
decreased 0,1047000000 -0,002
increased 0,1067000000 +0,0025
not_changed 0,1042000000 0
decreased 0,1042000000 -0,0001
decreased 0,1043000000 -0,0016
decreased 0,1059000000 -0,0009
decreased 0,1068000000 -0,0009
decreased 0,1077000000 -0,0016
decreased 0,1093000000 -0,0002
not_changed 0,1095000000 0
decreased 0,1095000000 -0,0015
increased 0,1110000000 +0,0007
increased 0,1103000000 +0,0011
not_changed 0,1092000000 0
not_changed 0,1092000000 0
decreased 0,1092000000 -0,0005
decreased 0,1097000000 -0,0022
increased 0,1119000000 +0,0029
decreased 0,1090000000 -0,003658222
increased 0,1126582220 +0,001163365
increased 0,1114948570 +0,000996742
increased 0,1104981150 +0,00028471
decreased 0,1102134050 -0,00075569
decreased 0,1109690950 -0,001495272
decreased 0,1124643670 -0,000688638
decreased 0,1131530050 -0,000881145
increased 0,1140341500 +0,001000578
decreased 0,1130335720 -0,003590947
increased 0,1166245190 +0,000693752
decreased 0,1159307670 -0,000141793
decreased 0,1160725600 3,5
decreased 0,1161075600 -0,000466812
decreased 0,1165743720 -0,004010589
not_changed 0,1205849610 0
increased 0,1205849610 +0,001654209
decreased 0,1189307520 -0,001720779
increased 0,1206515310 +3,482
increased 0,1206167110 +0,001089177
increased 0,1195275340 +0,001483559
decreased 0,1180439750 -0,000596144
increased 0,1186401190 +0,00048066
decreased 0,1181594590 -0,000296508
decreased 0,1184559670 -0,002418302
increased 0,1208742690 +9,9832
decreased 0,1207744370 -0,002367717
decreased 0,1231421540 -0,000332992
increased 0,1234751460 +0,001233073
increased 0,1222420730 +5,5424
increased 0,1221866490 +0,000416855
decreased 0,1217697940 -0,000277616
decreased 0,1220474100 -0,000253947
increased 0,1223013570 +0,000686538
decreased 0,1216148190 -0,000137015
increased 0,1217518340 +0,000784394
decreased 0,1209674400 -0,000524297
decreased 0,1214917370 -0,001239219
increased 0,1227309560 +0,001703231
decreased 0,1210277250 2,8911
increased 0,1210566360 +0,000314525
decreased 0,1207421110 -0,000269763
increased 0,1210118740 +0,000397673
decreased 0,1206142010 -0,000606419
increased 0,1212206200 +0,001652175
decreased 0,1195684450 -0,00024745
decreased 0,1198158950 -0,000641303
decreased 0,1204571980 -0,002345292
increased 0,1228024900 +0,000503989
increased 0,1222985010 +0,000489568
decreased 0,1218089330 -0,000978921
decreased 0,1227878540 -0,002326017
decreased 0,1251138710 6,921
increased 0,1251830810 +0,001424758
increased 0,1237583230 +0,000654254
decreased 0,1231040690 -0,000659243
decreased 0,1237633120 -0,001127244
decreased 0,1248905560 -0,002748676
increased 0,1276392320 +8,0554
increased 0,1275586780 +0,000130878
decreased 0,1274278000 -0,002249697
increased 0,1296774970 +0,000273982
increased 0,1294035150 +0,000727664
increased 0,1286758510 +0,000864753
decreased 0,1278110980 -0,000869333
not_changed 0,1286804310 0
increased 0,1286804310 +0,000202043
decreased 0,1284783880 -0,000376176
decreased 0,1288545640 -0,000685331
decreased 0,1295398950 -0,001058552
increased 0,1305984470 +0,001967627
decreased 0,1286308200 -0,000278897
increased 0,1289097170 +0,002556252
decreased 0,1263534650 4,6029
increased 0,1263994940 +0,002178427
decreased 0,1242210670 -0,002103197
increased 0,1263242640 +0,001095221
increased 0,1252290430 +0,000137517
increased 0,1250915260 +0,000384642
decreased 0,1247068840 -0,000860033
decreased 0,1255669170 -0,00188101
decreased 0,1274479270 -0,000550609
increased 0,1279985360 +0,000473041
decreased 0,1275254950 -0,000306725
increased 0,1278322200 +0,001347398
increased 0,1264848220 +0,003132768
increased 0,1233520540 +0,000575821
increased 0,1227762330 +0,002708912
decreased 0,1200673210 -0,000178227
increased 0,1202455480 +0,000357357
not_changed 0,1198881910 0
decreased 0,1198881910 -0,00278626
decreased 0,1226744510 -0,001801687
increased 0,1244761380 +0,003876288
increased 0,1205998500 +8,8262
increased 0,1205115880 +0,000700675
decreased 0,1198109130 -0,000162485
decreased 0,1199733980 -0,00104265
increased 0,1210160480 +0,000508558
increased 0,1205074900 +0,002906118
decreased 0,1176013720 4,76435
decreased 0,1176490150 -0,000367694
decreased 0,1180167090 -0,001361761
not_changed 0,1193784700 0
Обратите внимание, что информация об обменного курса MDL в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Болгарский Лев

Примечание: График курса обмена валют Молдавский лей/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Болгарский Лев в течение 2530 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.