Обменный курс на сегодня для MDL/BGN является MDL за BGN, это означает, что с 100 Молдавский лей можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или BGN.

MDL в BGN обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 04:31:53 +0000	0,0967000000	+0,0008
Fri, 23 Mar 2018 20:17:36 +0000	0,0959000000	-0,0003
Sun, 18 Mar 2018 20:08:32 +0000	0,0962000000	-0,0007
Wed, 01 Nov 2017 10:42:07 +0000	0,0969000000	-0,001
Sun, 29 Oct 2017 07:43:59 +0000	0,0979000000	0
Sat, 28 Oct 2017 10:35:16 +0000	0,0979000000	+0,0022
Sat, 21 Oct 2017 15:03:15 +0000	0,0957000000	-0,0002
Fri, 20 Oct 2017 05:33:25 +0000	0,0959000000	-0,0007
Thu, 19 Oct 2017 07:01:54 +0000	0,0966000000	0
Wed, 18 Oct 2017 17:12:27 +0000	0,0966000000	+0,0011
Sun, 15 Oct 2017 05:21:53 +0000	0,0955000000	+0,0004
Fri, 13 Oct 2017 13:50:08 +0000	0,0951000000	+0,0002
Wed, 11 Oct 2017 13:31:59 +0000	0,0949000000	-0,0003
Thu, 05 Oct 2017 22:47:06 +0000	0,0952000000	+0,0003
Thu, 05 Oct 2017 02:06:21 +0000	0,0949000000	-0,0001
Tue, 03 Oct 2017 17:38:10 +0000	0,0950000000	-0,0001
Mon, 02 Oct 2017 20:51:01 +0000	0,0951000000	-0,0001
Wed, 27 Sep 2017 23:22:08 +0000	0,0952000000	+0,0016
Mon, 25 Sep 2017 04:14:25 +0000	0,0936000000	-0,0001
Sun, 24 Sep 2017 11:00:00 +0000	0,0937000000	+0,0009
Thu, 21 Sep 2017 07:52:51 +0000	0,0928000000	-0,0002
Mon, 18 Sep 2017 05:08:33 +0000	0,0930000000	-0,0003
Fri, 15 Sep 2017 16:56:50 +0000	0,0933000000	+0,0014
Sat, 09 Sep 2017 04:46:54 +0000	0,0919000000	+0,0005
Fri, 08 Sep 2017 11:58:07 +0000	0,0914000000	+0,0002
Fri, 08 Sep 2017 06:31:59 +0000	0,0912000000	-0,0009
Thu, 07 Sep 2017 10:03:42 +0000	0,0921000000	-0,0007
Sun, 03 Sep 2017 23:31:26 +0000	0,0928000000	-0,0001
Sun, 03 Sep 2017 05:46:58 +0000	0,0929000000	-0,0001
Thu, 31 Aug 2017 13:34:09 +0000	0,0930000000	+0,0002
Mon, 21 Aug 2017 18:07:41 +0000	0,0928000000	-0,0004
Sun, 20 Aug 2017 18:35:40 +0000	0,0932000000	0
Sun, 20 Aug 2017 10:08:47 +0000	0,0932000000	+0,0003
Fri, 04 Aug 2017 19:55:41 +0000	0,0929000000	+0,0009
Tue, 01 Aug 2017 12:58:32 +0000	0,0920000000	+0,0006
Tue, 01 Aug 2017 04:12:46 +0000	0,0914000000	-0,0006
Mon, 31 Jul 2017 09:04:01 +0000	0,0920000000	-0,0001
Sun, 30 Jul 2017 14:55:17 +0000	0,0921000000	-0,0006
Wed, 26 Jul 2017 08:18:24 +0000	0,0927000000	+0,0001
Sat, 22 Jul 2017 14:15:39 +0000	0,0926000000	0
Sat, 22 Jul 2017 02:58:15 +0000	0,0926000000	-0,0001
Fri, 21 Jul 2017 16:31:12 +0000	0,0927000000	+0,0001
Fri, 21 Jul 2017 12:25:21 +0000	0,0926000000	-0,0016
Mon, 17 Jul 2017 22:28:57 +0000	0,0942000000	+0,0001
Sun, 16 Jul 2017 21:33:31 +0000	0,0941000000	-0,0006
Mon, 10 Jul 2017 16:52:27 +0000	0,0947000000	-0,0003
Tue, 04 Jul 2017 05:32:30 +0000	0,0950000000	0
Sat, 01 Jul 2017 22:10:51 +0000	0,0950000000	0
Sat, 01 Jul 2017 12:16:36 +0000	0,0950000000	+0,0001
Wed, 28 Jun 2017 07:19:43 +0000	0,0949000000	-0,0008
Mon, 19 Jun 2017 12:53:49 +0000	0,0957000000	-0,0002
Mon, 19 Jun 2017 01:21:43 +0000	0,0959000000	0
Sun, 18 Jun 2017 10:31:40 +0000	0,0959000000	-0,0005
Thu, 15 Jun 2017 22:17:55 +0000	0,0964000000	+0,0002
Thu, 15 Jun 2017 09:58:56 +0000	0,0962000000	0
Wed, 14 Jun 2017 22:26:57 +0000	0,0962000000	-0,0001
Tue, 13 Jun 2017 03:42:06 +0000	0,0963000000	+0,0001
Sat, 10 Jun 2017 14:43:38 +0000	0,0962000000	+0,001
Tue, 06 Jun 2017 07:46:05 +0000	0,0952000000	10
Sun, 04 Jun 2017 17:14:01 +0000	0,0953000000	0
Sat, 03 Jun 2017 03:15:21 +0000	0,0953000000	-0,0014
Tue, 30 May 2017 03:00:01 +0000	0,0967000000	+0,0005
Mon, 29 May 2017 18:40:06 +0000	0,0962000000	0
Mon, 29 May 2017 08:25:30 +0000	0,0962000000	0
Fri, 26 May 2017 20:14:11 +0000	0,0962000000	+0,0011
Mon, 22 May 2017 10:25:16 +0000	0,0951000000	+0,0003
Wed, 17 May 2017 23:16:52 +0000	0,0948000000	-0,0019
Fri, 12 May 2017 03:23:25 +0000	0,0967000000	+0,001
Wed, 10 May 2017 16:57:40 +0000	0,0957000000	+0,0016
Thu, 04 May 2017 16:07:37 +0000	0,0941000000	+0,0006
Mon, 01 May 2017 21:02:45 +0000	0,0935000000	0
Fri, 28 Apr 2017 18:46:56 +0000	0,0935000000	+0,0003
Fri, 28 Apr 2017 10:30:39 +0000	0,0932000000	-0,0004
Fri, 28 Apr 2017 03:39:56 +0000	0,0936000000	-0,0009
Sat, 22 Apr 2017 21:33:01 +0000	0,0945000000	+0,0004
Thu, 20 Apr 2017 15:57:57 +0000	0,0941000000	-0,0005
Wed, 19 Apr 2017 10:01:26 +0000	0,0946000000	-0,0012
Sat, 15 Apr 2017 18:13:06 +0000	0,0958000000	+0,0003
Fri, 14 Apr 2017 02:33:02 +0000	0,0955000000	+0,0001
Thu, 13 Apr 2017 14:12:19 +0000	0,0954000000	+0,0004
Wed, 12 Apr 2017 22:07:37 +0000	0,0950000000	-0,0002
Mon, 10 Apr 2017 22:38:43 +0000	0,0952000000	+0,0005
Thu, 06 Apr 2017 23:21:04 +0000	0,0947000000	+0,0001
Thu, 06 Apr 2017 08:25:23 +0000	0,0946000000	+0,0003
Wed, 05 Apr 2017 21:37:40 +0000	0,0943000000	+10
Wed, 05 Apr 2017 08:57:58 +0000	0,0942000000	+0,0002
Tue, 04 Apr 2017 01:19:37 +0000	0,0940000000	-0,0004
Sat, 01 Apr 2017 12:34:50 +0000	0,0944000000	+0,0004
Fri, 31 Mar 2017 11:35:17 +0000	0,0940000000	+0,0001
Fri, 31 Mar 2017 03:37:51 +0000	0,0939000000	+0,0002
Thu, 30 Mar 2017 13:15:36 +0000	0,0937000000	+0,0008
Sat, 25 Mar 2017 10:10:57 +0000	0,0929000000	+0,0001
Fri, 24 Mar 2017 21:00:11 +0000	0,0928000000	-0,0002
Thu, 23 Mar 2017 14:31:20 +0000	0,0930000000	+0,0006
Wed, 22 Mar 2017 04:13:24 +0000	0,0924000000	+0,0001
Tue, 21 Mar 2017 22:59:47 +0000	0,0923000000	+10
Thu, 16 Mar 2017 04:39:45 +0000	0,0922000000	-0,0009
Tue, 14 Mar 2017 18:42:05 +0000	0,0931000000	0
Tue, 07 Mar 2017 16:54:01 +0000	0,0931000000	-0,0002
Sun, 05 Mar 2017 16:37:09 +0000	0,0933000000	-0,0001
Thu, 02 Mar 2017 16:26:51 +0000	0,0934000000	+0,0002
Wed, 01 Mar 2017 22:26:32 +0000	0,0932000000	+0,0011
Tue, 28 Feb 2017 13:15:03 +0000	0,0921000000	-0,0003
Sun, 26 Feb 2017 23:05:27 +0000	0,0924000000	-0,0004
Sun, 26 Feb 2017 10:30:23 +0000	0,0928000000	0
Sun, 26 Feb 2017 03:06:20 +0000	0,0928000000	0
Sat, 25 Feb 2017 16:57:09 +0000	0,0928000000	+0,0003
Thu, 23 Feb 2017 00:45:22 +0000	0,0925000000	+0,0002
Fri, 17 Feb 2017 16:57:34 +0000	0,0923000000	+10
Sat, 11 Feb 2017 02:44:51 +0000	0,0922000000	0
Thu, 09 Feb 2017 17:51:54 +0000	0,0922000000	-0,0002
Tue, 07 Feb 2017 15:04:33 +0000	0,0924000000	+0,0012
Fri, 03 Feb 2017 18:07:48 +0000	0,0912000000	-0,0004
Sun, 29 Jan 2017 21:08:03 +0000	0,0916000000	0
Sun, 29 Jan 2017 02:38:52 +0000	0,0916000000	+0,0006
Mon, 23 Jan 2017 00:35:10 +0000	0,0910000000	-0,0002
Wed, 18 Jan 2017 14:32:07 +0000	0,0912000000	-0,0001
Mon, 16 Jan 2017 05:10:08 +0000	0,0913000000	10
Sun, 15 Jan 2017 02:51:20 +0000	0,0914000000	-0,0001
Tue, 10 Jan 2017 11:08:40 +0000	0,0915000000	+0,0003
Tue, 10 Jan 2017 04:48:24 +0000	0,0912000000	-0,0006
Mon, 09 Jan 2017 07:28:47 +0000	0,0918000000	-0,0018
Tue, 03 Jan 2017 18:59:46 +0000	0,0936000000	+0,0001
Tue, 03 Jan 2017 00:11:03 +0000	0,0935000000	+0,0002
Mon, 02 Jan 2017 02:56:17 +0000	0,0933000000	-0,0008
Wed, 28 Dec 2016 12:45:25 +0000	0,0941000000	+0,0004
Tue, 27 Dec 2016 19:43:44 +0000	0,0937000000	+0,0008
Sat, 24 Dec 2016 22:38:41 +0000	0,0929000000	0
Sat, 24 Dec 2016 14:25:55 +0000	0,0929000000	0
Fri, 23 Dec 2016 23:09:58 +0000	0,0929000000	+0,0001
Wed, 21 Dec 2016 12:02:32 +0000	0,0928000000	-0,0003
Mon, 19 Dec 2016 15:10:14 +0000	0,0931000000	+0,0001
Mon, 19 Dec 2016 07:00:25 +0000	0,0930000000	-0,0002
Sun, 18 Dec 2016 22:37:21 +0000	0,0932000000	0
Sat, 17 Dec 2016 15:43:57 +0000	0,0932000000	+0,0002
Fri, 16 Dec 2016 07:26:52 +0000	0,0930000000	+0,0017
Tue, 13 Dec 2016 15:59:59 +0000	0,0913000000	-0,0002
Fri, 09 Dec 2016 07:10:59 +0000	0,0915000000	+0,0007
Thu, 01 Dec 2016 09:53:27 +0000	0,0908000000	-0,0008
Sun, 27 Nov 2016 09:48:54 +0000	0,0916000000	+0,0008
Thu, 17 Nov 2016 16:18:15 +0000	0,0908000000	+0,0001
Tue, 15 Nov 2016 03:25:28 +0000	0,0907000000	+0,0012
Tue, 08 Nov 2016 08:29:14 +0000	0,0895000000	+0,0002
Sat, 29 Oct 2016 13:50:58 +0000	0,0893000000	-0,0005
Tue, 25 Oct 2016 19:32:45 +0000	0,0898000000	-0,0002
Sat, 15 Oct 2016 18:01:38 +0000	0,0900000000	+0,0003
Thu, 13 Oct 2016 03:36:08 +0000	0,0897000000	+0,0009
Tue, 11 Oct 2016 01:09:21 +0000	0,0888000000	+0,0001
Sun, 09 Oct 2016 18:37:10 +0000	0,0887000000	0
Sun, 09 Oct 2016 06:08:39 +0000	0,0887000000	+0,0001
Fri, 07 Oct 2016 16:28:51 +0000	0,0886000000	+0,0003
Wed, 05 Oct 2016 19:34:17 +0000	0,0883000000	-0,0001
Wed, 05 Oct 2016 00:34:10 +0000	0,0884000000	-0,0004
Sat, 01 Oct 2016 11:02:15 +0000	0,0888000000	+0,0004
Fri, 30 Sep 2016 07:41:53 +0000	0,0884000000	+0,0003
Sun, 25 Sep 2016 18:51:33 +0000	0,0881000000	-0,0007
Mon, 19 Sep 2016 02:13:23 +0000	0,0888000000	-0,0001
Sat, 17 Sep 2016 10:34:41 +0000	0,0889000000	+0,0008
Fri, 16 Sep 2016 10:24:16 +0000	0,0881000000	-0,0004
Wed, 14 Sep 2016 05:13:07 +0000	0,0885000000	+0,0005
Sat, 10 Sep 2016 15:22:12 +0000	0,0880000000	-0,001
Sun, 04 Sep 2016 14:43:13 +0000	0,0890000000	+0,0003
Fri, 02 Sep 2016 11:02:21 +0000	0,0887000000	+0,001
Fri, 26 Aug 2016 12:41:40 +0000	0,0877000000	+0,0001
Fri, 26 Aug 2016 08:18:52 +0000	0,0876000000	-0,0003
Thu, 25 Aug 2016 09:32:10 +0000	0,0879000000	0
Wed, 17 Aug 2016 06:14:16 +0000	0,0879000000	-0,001
Sun, 14 Aug 2016 15:58:47 +0000	0,0889000000	-0,0002
Sun, 31 Jul 2016 01:07:17 +0000	0,0891000000	0
Fri, 29 Jul 2016 14:23:16 +0000	0,0891000000	-0,0005
Wed, 27 Jul 2016 22:52:18 +0000	0,0896000000	-0,0004
Tue, 26 Jul 2016 05:12:22 +0000	0,0900000000	0
Sun, 24 Jul 2016 07:58:40 +0000	0,0900000000	+0,0006
Mon, 18 Jul 2016 23:30:46 +0000	0,0894000000	+0,0009
Sun, 17 Jul 2016 15:25:21 +0000	0,0885000000	0
Sat, 16 Jul 2016 18:12:20 +0000	0,0885000000	0
Sat, 16 Jul 2016 00:49:26 +0000	0,0885000000	-0,0003
Wed, 29 Jun 2016 15:45:37 +0000	0,0888000000	-0,0004
Tue, 28 Jun 2016 09:17:37 +0000	0,0892000000	+0,0014
Wed, 22 Jun 2016 19:35:54 +0000	0,0878000000	0
Sat, 18 Jun 2016 19:22:09 +0000	0,0878000000	+0,0007
Mon, 06 Jun 2016 13:59:01 +0000	0,0871000000	+0,0002
Fri, 03 Jun 2016 20:28:19 +0000	0,0869000000	-0,0011
Mon, 30 May 2016 03:49:29 +0000	0,0880000000	+10
Sat, 28 May 2016 14:45:37 +0000	0,0879000000	+0,0006
Thu, 26 May 2016 14:16:20 +0000	0,0873000000	-0,0004
Fri, 20 May 2016 22:30:13 +0000	0,0877000000	-0,0003
Thu, 19 May 2016 15:03:17 +0000	0,0880000000	0
Sun, 15 May 2016 04:23:32 +0000	0,0880000000	+0,0005
Thu, 12 May 2016 22:57:12 +0000	0,0875000000	+10
Thu, 12 May 2016 15:54:00 +0000	0,0874000000	+0,0002
Mon, 09 May 2016 23:49:10 +0000	0,0872000000	+0,0001
Thu, 05 May 2016 17:20:47 +0000	0,0871000000	+0,0009
Wed, 04 May 2016 13:08:32 +0000	0,0862000000	-0,0006
Sat, 30 Apr 2016 02:01:11 +0000	0,0868000000	-0,0016
Sat, 23 Apr 2016 13:42:01 +0000	0,0884000000	+0,0005
Wed, 13 Apr 2016 12:48:25 +0000	0,0879000000	+0,0008
Mon, 11 Apr 2016 16:27:46 +0000	0,0871000000	-0,0005
Sat, 09 Apr 2016 14:35:57 +0000	0,0876000000	-0,0002
Wed, 06 Apr 2016 12:56:35 +0000	0,0878000000	+0,0001
Tue, 05 Apr 2016 20:11:12 +0000	0,0877000000	+0,0001
Sun, 03 Apr 2016 20:20:38 +0000	0,0876000000	0
Sun, 03 Apr 2016 04:01:33 +0000	0,0876000000	-0,0005
Fri, 01 Apr 2016 19:56:59 +0000	0,0881000000	+0,0005
Fri, 01 Apr 2016 15:55:00 +0000	0,0876000000	-0,0018
Thu, 24 Mar 2016 02:01:56 +0000	0,0894000000	+10
Wed, 23 Mar 2016 17:27:30 +0000	0,0893000000	+0,0002
Wed, 23 Mar 2016 05:57:41 +0000	0,0891000000	0
Tue, 22 Mar 2016 21:04:16 +0000	0,0891000000	+0,0008
Mon, 21 Mar 2016 16:34:17 +0000	0,0883000000	+0,0003
Sun, 13 Mar 2016 10:24:54 +0000	0,0880000000	0
Sun, 13 Mar 2016 05:37:04 +0000	0,0880000000	0
Sat, 12 Mar 2016 10:03:14 +0000	0,0880000000	+0,0004
Thu, 10 Mar 2016 23:45:21 +0000	0,0876000000	-0,0012
Tue, 08 Mar 2016 16:07:30 +0000	0,0888000000	-0,0001
Mon, 07 Mar 2016 19:58:23 +0000	0,0889000000	-0,0004
Sat, 05 Mar 2016 22:51:13 +0000	0,0893000000	10
Fri, 04 Mar 2016 19:49:47 +0000	0,0894000000	-0,0007
Thu, 03 Mar 2016 08:18:05 +0000	0,0901000000	-0,0002
Wed, 02 Mar 2016 10:59:56 +0000	0,0903000000	+0,0002
Wed, 02 Mar 2016 03:25:32 +0000	0,0901000000	+0,0027
Mon, 22 Feb 2016 04:23:05 +0000	0,0874000000	0
Wed, 17 Feb 2016 12:28:30 +0000	0,0874000000	-0,0007
Mon, 15 Feb 2016 22:09:22 +0000	0,0881000000	+0,0009
Sun, 14 Feb 2016 03:47:24 +0000	0,0872000000	0
Fri, 12 Feb 2016 17:50:12 +0000	0,0872000000	+0,0011
Thu, 11 Feb 2016 04:13:32 +0000	0,0861000000	-0,0023
Fri, 29 Jan 2016 15:59:33 +0000	0,0884000000	+0,0012
Wed, 27 Jan 2016 00:09:51 +0000	0,0872000000	-0,0002
Mon, 25 Jan 2016 22:13:30 +0000	0,0874000000	-0,0002
Mon, 25 Jan 2016 17:05:36 +0000	0,0876000000	+0,0001
Mon, 25 Jan 2016 08:52:32 +0000	0,0875000000	-0,0006
Sun, 24 Jan 2016 22:27:33 +0000	0,0881000000	+0,0008
Wed, 20 Jan 2016 03:44:50 +0000	0,0873000000	+0,0001
Sun, 17 Jan 2016 20:18:30 +0000	0,0872000000	-0,0011
Fri, 08 Jan 2016 23:20:25 +0000	0,0883000000	-0,0003
Thu, 07 Jan 2016 18:59:12 +0000	0,0886000000	-0,0028
Tue, 05 Jan 2016 00:00:51 +0000	0,0914000000	+0,0007
Mon, 04 Jan 2016 11:17:34 +0000	0,0907000000	-0,0007
Sun, 03 Jan 2016 19:08:04 +0000	0,0914000000	0
Sat, 02 Jan 2016 16:12:03 +0000	0,0914000000	+0,0003
Wed, 30 Dec 2015 01:08:39 +0000	0,0911000000	+0,0007
Sun, 27 Dec 2015 03:26:57 +0000	0,0904000000	-0,0001
Fri, 25 Dec 2015 01:48:16 +0000	0,0905000000	0
Tue, 22 Dec 2015 18:39:11 +0000	0,0905000000	-0,001
Mon, 21 Dec 2015 16:28:03 +0000	0,0915000000	-0,0003
Mon, 21 Dec 2015 00:47:08 +0000	0,0918000000	0
Sun, 20 Dec 2015 17:38:22 +0000	0,0918000000	0
Sat, 19 Dec 2015 02:04:17 +0000	0,0918000000	-0,0004
Thu, 17 Dec 2015 12:21:58 +0000	0,0922000000	+0,0025
Sat, 12 Dec 2015 12:38:25 +0000	0,0897000000	-0,0005
Sun, 06 Dec 2015 08:11:10 +0000	0,0902000000	+0,0003
Fri, 04 Dec 2015 16:50:09 +0000	0,0899000000	+0,0002
Fri, 04 Dec 2015 05:24:04 +0000	0,0897000000	-0,0022
Mon, 30 Nov 2015 03:31:56 +0000	0,0919000000	+0,0003
Thu, 26 Nov 2015 03:51:05 +0000	0,0916000000	+0,0003
Tue, 24 Nov 2015 01:00:12 +0000	0,0913000000	-0,0002
Mon, 23 Nov 2015 20:09:22 +0000	0,0915000000	-0,0005
Sun, 22 Nov 2015 12:47:31 +0000	0,0920000000	0
Sun, 22 Nov 2015 05:15:01 +0000	0,0920000000	-0,0003
Mon, 16 Nov 2015 22:17:43 +0000	0,0923000000	+0,0004
Mon, 16 Nov 2015 06:49:44 +0000	0,0919000000	-0,0001
Sun, 15 Nov 2015 19:31:24 +0000	0,0920000000	+0,0006
Tue, 10 Nov 2015 23:31:34 +0000	0,0914000000	+0,0004
Sun, 08 Nov 2015 05:34:27 +0000	0,0910000000	+0,0025
Sat, 31 Oct 2015 10:35:56 +0000	0,0885000000	-0,0001
Fri, 30 Oct 2015 04:46:05 +0000	0,0886000000	0
Thu, 29 Oct 2015 22:29:44 +0000	0,0886000000	+0,0013
Tue, 13 Oct 2015 17:12:41 +0000	0,0873000000	-0,0001
Tue, 13 Oct 2015 10:58:02 +0000	0,0874000000	+0,0003
Sun, 11 Oct 2015 18:22:05 +0000	0,0871000000	0
Sun, 11 Oct 2015 12:14:01 +0000	0,0871000000	-0,0001
Thu, 08 Oct 2015 04:29:36 +0000	0,0872000000	+0,0003
Tue, 06 Oct 2015 11:36:55 +0000	0,0869000000	-0,0007
Wed, 30 Sep 2015 22:07:22 +0000	0,0876000000	+0,0009
Tue, 29 Sep 2015 21:49:08 +0000	0,0867000000	+0,0002
Mon, 28 Sep 2015 16:42:15 +0000	0,0865000000	-0,0001
Mon, 28 Sep 2015 04:30:22 +0000	0,0866000000	+0,0002
Sun, 27 Sep 2015 14:20:24 +0000	0,0864000000	0
Sat, 26 Sep 2015 17:50:31 +0000	0,0864000000	-0,0003
Fri, 25 Sep 2015 05:49:56 +0000	0,0867000000	+0,0006
Thu, 24 Sep 2015 17:09:35 +0000	0,0861000000	-0,0007
Sun, 20 Sep 2015 20:59:44 +0000	0,0868000000	0
Sun, 20 Sep 2015 02:22:41 +0000	0,0868000000	+0,0003
Fri, 18 Sep 2015 18:14:51 +0000	0,0865000000	+0,0003
Fri, 18 Sep 2015 14:06:33 +0000	0,0862000000	-0,0022
Sun, 13 Sep 2015 19:09:33 +0000	0,0884000000	0
Sat, 12 Sep 2015 04:36:13 +0000	0,0884000000	0
Fri, 11 Sep 2015 22:09:50 +0000	0,0884000000	-0,0004
Fri, 11 Sep 2015 15:03:28 +0000	0,0888000000	-0,0021
Wed, 09 Sep 2015 02:25:02 +0000	0,0909000000	0
Mon, 07 Sep 2015 22:17:29 +0000	0,0909000000	-0,0001
Mon, 07 Sep 2015 09:48:09 +0000	0,0910000000	+0,0005
Sun, 06 Sep 2015 07:28:41 +0000	0,0905000000	-0,0001
Fri, 04 Sep 2015 12:21:07 +0000	0,0906000000	+0,0004
Thu, 03 Sep 2015 02:29:04 +0000	0,0902000000	-0,0009
Tue, 01 Sep 2015 05:12:29 +0000	0,0911000000	+0,0006
Sun, 23 Aug 2015 16:23:56 +0000	0,0905000000	-0,0012
Thu, 20 Aug 2015 21:29:52 +0000	0,0917000000	-0,0007
Thu, 20 Aug 2015 06:22:50 +0000	0,0924000000	-0,0003
Wed, 12 Aug 2015 19:03:18 +0000	0,0927000000	-0,0025
Mon, 03 Aug 2015 11:39:42 +0000	0,0952000000	+0,0014
Sat, 25 Jul 2015 21:19:27 +0000	0,0938000000	-0,0016
Sat, 18 Jul 2015 10:53:20 +0000	0,0954000000	+0,0016
Wed, 15 Jul 2015 17:27:15 +0000	0,0938000000	-0,0005
Mon, 13 Jul 2015 16:57:59 +0000	0,0943000000	+0,0002
Mon, 13 Jul 2015 03:44:19 +0000	0,0941000000	0
Fri, 10 Jul 2015 16:59:48 +0000	0,0941000000	+0,0009
Thu, 02 Jul 2015 05:43:52 +0000	0,0932000000	10
Wed, 24 Jun 2015 19:57:09 +0000	0,0933000000	+0,0022
Mon, 22 Jun 2015 16:04:06 +0000	0,0911000000	+0,001
Sun, 21 Jun 2015 02:33:16 +0000	0,0901000000	-0,0053
Sat, 13 Jun 2015 18:55:53 +0000	0,0954000000	0
Sat, 13 Jun 2015 08:56:06 +0000	0,0954000000	+0,0001
Fri, 12 Jun 2015 17:10:35 +0000	0,0953000000	+10
Tue, 09 Jun 2015 03:45:35 +0000	0,0952000000	-0,003
Mon, 01 Jun 2015 13:30:46 +0000	0,0982000000	-0,0009
Wed, 27 May 2015 06:12:29 +0000	0,0991000000	-0,0001
Tue, 26 May 2015 13:00:19 +0000	0,0992000000	+0,0007
Tue, 19 May 2015 08:55:54 +0000	0,0985000000	+0,0017
Mon, 18 May 2015 12:17:34 +0000	0,0968000000	-0,0006
Thu, 14 May 2015 14:43:25 +0000	0,0974000000	-0,0009
Mon, 11 May 2015 15:26:02 +0000	0,0983000000	+0,002
Fri, 01 May 2015 05:46:39 +0000	0,0963000000	-0,0011
Sat, 25 Apr 2015 16:45:49 +0000	0,0974000000	-0,0021
Tue, 21 Apr 2015 08:47:00 +0000	0,0995000000	-0,004
Fri, 10 Apr 2015 05:49:13 +0000	0,1035000000	0
Thu, 09 Apr 2015 05:56:14 +0000	0,1035000000	+0,0032
Mon, 06 Apr 2015 11:08:55 +0000	0,1003000000	-0,0017
Sat, 04 Apr 2015 07:09:11 +0000	0,1020000000	+0,0067
Tue, 24 Mar 2015 00:10:13 +0000	0,0953000000	-0,0014
Sun, 22 Mar 2015 15:51:13 +0000	0,0967000000	0
Sun, 22 Mar 2015 00:04:38 +0000	0,0967000000	-0,0033
Fri, 20 Mar 2015 09:42:39 +0000	0,1000000000	-0,0006
Thu, 19 Mar 2015 09:25:03 +0000	0,1006000000	-0,0006
Mon, 16 Mar 2015 20:36:25 +0000	0,1012000000	+0,0006
Thu, 12 Mar 2015 13:16:42 +0000	0,1006000000	+0,0027
Tue, 10 Mar 2015 08:24:53 +0000	0,0979000000	-0,0012
Mon, 09 Mar 2015 12:42:59 +0000	0,0991000000	+0,0045
Fri, 27 Feb 2015 08:07:11 +0000	0,0946000000	+0,0041
Sun, 15 Feb 2015 00:19:15 +0000	0,0905000000	-0,0021
Mon, 09 Feb 2015 07:33:09 +0000	0,0926000000	-0,001
Thu, 05 Feb 2015 20:28:35 +0000	0,0936000000	-0,0005
Tue, 03 Feb 2015 15:32:05 +0000	0,0941000000	-0,002
Sat, 31 Jan 2015 10:44:02 +0000	0,0961000000	-0,0002
Thu, 29 Jan 2015 18:37:39 +0000	0,0963000000	-0,0002
Tue, 27 Jan 2015 18:11:45 +0000	0,0965000000	-0,0035
Fri, 16 Jan 2015 21:32:03 +0000	0,1000000000	-0,0035
Tue, 06 Jan 2015 13:57:43 +0000	0,1035000000	+0,0014
Fri, 19 Dec 2014 03:38:33 +0000	0,1021000000	+0,0004
Sat, 13 Dec 2014 17:52:05 +0000	0,1017000000	-0,0006
Thu, 11 Dec 2014 08:06:14 +0000	0,1023000000	-0,0011
Tue, 09 Dec 2014 15:46:34 +0000	0,1034000000	-0,0011
Fri, 05 Dec 2014 22:51:38 +0000	0,1045000000	-0,0012
Thu, 04 Dec 2014 08:50:04 +0000	0,1057000000	+0,0008
Mon, 01 Dec 2014 18:31:57 +0000	0,1049000000	+0,0011
Wed, 19 Nov 2014 03:26:31 +0000	0,1038000000	-0,0015
Sun, 16 Nov 2014 06:45:57 +0000	0,1053000000	0
Fri, 14 Nov 2014 22:18:26 +0000	0,1053000000	-0,0002
Fri, 14 Nov 2014 08:34:09 +0000	0,1055000000	+0,0003
Wed, 12 Nov 2014 11:52:13 +0000	0,1052000000	-0,0007
Tue, 11 Nov 2014 22:08:47 +0000	0,1059000000	-0,001
Sat, 08 Nov 2014 03:17:53 +0000	0,1069000000	+0,0013
Thu, 06 Nov 2014 14:51:43 +0000	0,1056000000	-0,0005
Thu, 30 Oct 2014 21:57:41 +0000	0,1061000000	+0,0012
Wed, 29 Oct 2014 22:24:02 +0000	0,1049000000	-0,0009
Sat, 25 Oct 2014 15:34:24 +0000	0,1058000000	+0,0002
Sun, 19 Oct 2014 17:38:22 +0000	0,1056000000	+0,0004
Fri, 17 Oct 2014 15:47:17 +0000	0,1052000000	-0,0005
Wed, 15 Oct 2014 00:29:24 +0000	0,1057000000	0
Sun, 12 Oct 2014 13:33:54 +0000	0,1057000000	+0,0011
Fri, 10 Oct 2014 05:14:10 +0000	0,1046000000	-0,0011
Sat, 04 Oct 2014 20:06:42 +0000	0,1057000000	0
Fri, 03 Oct 2014 19:42:09 +0000	0,1057000000	-0,0018
Fri, 03 Oct 2014 07:30:43 +0000	0,1075000000	+0,0011
Wed, 01 Oct 2014 19:17:59 +0000	0,1064000000	+0,0002
Sun, 21 Sep 2014 15:24:21 +0000	0,1062000000	0
Sat, 20 Sep 2014 20:52:14 +0000	0,1062000000	-0,0008
Tue, 26 Aug 2014 13:55:00 +0000	0,1070000000	+0,0006
Sun, 24 Aug 2014 10:01:37 +0000	0,1064000000	-0,0004
Fri, 15 Aug 2014 05:29:58 +0000	0,1068000000	-0,0003
Thu, 14 Aug 2014 23:31:47 +0000	0,1071000000	0
Thu, 14 Aug 2014 01:59:41 +0000	0,1071000000	+0,0002
Wed, 13 Aug 2014 00:20:48 +0000	0,1069000000	0
Tue, 12 Aug 2014 14:22:35 +0000	0,1069000000	+0,0004
Fri, 08 Aug 2014 12:51:20 +0000	0,1065000000	-0,0002
Fri, 08 Aug 2014 02:33:38 +0000	0,1067000000	+0,0032
Fri, 18 Jul 2014 19:40:07 +0000	0,1035000000	0
Fri, 18 Jul 2014 00:51:11 +0000	0,1035000000	+0,0005
Tue, 15 Jul 2014 00:42:08 +0000	0,1030000000	0
Wed, 09 Jul 2014 13:58:21 +0000	0,1030000000	+0,0007
Wed, 02 Jul 2014 16:31:40 +0000	0,1023000000	-0,0008
Wed, 25 Jun 2014 03:53:53 +0000	0,1031000000	-0,0011
Sun, 08 Jun 2014 08:37:57 +0000	0,1042000000	+0,0001
Thu, 05 Jun 2014 09:04:36 +0000	0,1041000000	-0,0026
Mon, 26 May 2014 15:52:23 +0000	0,1067000000	0
Fri, 23 May 2014 22:15:21 +0000	0,1067000000	+0,0029
Mon, 19 May 2014 20:29:01 +0000	0,1038000000	-0,0005
Sun, 18 May 2014 08:52:48 +0000	0,1043000000	-0,0029
Sun, 11 May 2014 10:13:15 +0000	0,1072000000	+0,0025
Tue, 29 Apr 2014 11:45:55 +0000	0,1047000000	-0,0004
Fri, 25 Apr 2014 16:46:55 +0000	0,1051000000	-0,0003
Sun, 13 Apr 2014 05:02:01 +0000	0,1054000000	+10
Fri, 11 Apr 2014 16:24:58 +0000	0,1053000000	-0,0008
Tue, 08 Apr 2014 22:52:32 +0000	0,1061000000	-0,0022
Sat, 29 Mar 2014 21:07:06 +0000	0,1083000000	+0,0005
Wed, 26 Mar 2014 09:20:45 +0000	0,1078000000	+0,002
Thu, 20 Mar 2014 09:35:47 +0000	0,1058000000	-0,0015
Mon, 17 Mar 2014 08:17:36 +0000	0,1073000000	+0,0023
Fri, 14 Mar 2014 17:45:39 +0000	0,1050000000	+0,0003
Tue, 11 Mar 2014 20:12:11 +0000	0,1047000000	-0,002
Mon, 03 Mar 2014 09:13:46 +0000	0,1067000000	+0,0025
Sat, 01 Mar 2014 18:41:37 +0000	0,1042000000	0
Fri, 28 Feb 2014 23:09:14 +0000	0,1042000000	-0,0001
Fri, 28 Feb 2014 15:13:48 +0000	0,1043000000	-0,0016
Sat, 22 Feb 2014 16:09:17 +0000	0,1059000000	-0,0009
Mon, 10 Feb 2014 17:56:17 +0000	0,1068000000	-0,0009
Tue, 28 Jan 2014 03:34:12 +0000	0,1077000000	-0,0016
Wed, 22 Jan 2014 02:27:55 +0000	0,1093000000	-0,0002
Sun, 19 Jan 2014 11:01:34 +0000	0,1095000000	0
Sun, 19 Jan 2014 01:04:28 +0000	0,1095000000	-0,0015
Tue, 07 Jan 2014 19:54:12 +0000	0,1110000000	+0,0007
Sun, 05 Jan 2014 13:20:22 +0000	0,1103000000	+0,0011
Wed, 01 Jan 2014 20:53:20 +0000	0,1092000000	0
Wed, 01 Jan 2014 12:59:11 +0000	0,1092000000	0
Wed, 01 Jan 2014 01:24:54 +0000	0,1092000000	-0,0005
Fri, 27 Dec 2013 04:18:50 +0000	0,1097000000	-0,0022
Thu, 12 Dec 2013 14:48:39 +0000	0,1119000000	+0,0029
Tue, 10 Dec 2013 12:58:07 +0000	0,1090000000	-0,003658222
Mon, 04 Nov 2013 22:34:56 +0000	0,1126582220	+0,001163365
Thu, 31 Oct 2013 06:43:19 +0000	0,1114948570	+0,000996742
Mon, 14 Oct 2013 15:59:57 +0000	0,1104981150	+0,00028471
Mon, 07 Oct 2013 19:38:33 +0000	0,1102134050	-0,00075569
Sun, 06 Oct 2013 07:33:22 +0000	0,1109690950	-0,001495272
Tue, 01 Oct 2013 13:51:30 +0000	0,1124643670	-0,000688638
Mon, 23 Sep 2013 13:23:56 +0000	0,1131530050	-0,000881145
Mon, 23 Sep 2013 05:29:21 +0000	0,1140341500	+0,001000578
Fri, 20 Sep 2013 19:31:00 +0000	0,1130335720	-0,003590947
Sat, 07 Sep 2013 14:34:45 +0000	0,1166245190	+0,000693752
Fri, 16 Aug 2013 00:14:29 +0000	0,1159307670	-0,000141793
Wed, 14 Aug 2013 20:56:39 +0000	0,1160725600	3,5
Tue, 13 Aug 2013 02:50:26 +0000	0,1161075600	-0,000466812
Mon, 05 Aug 2013 14:37:35 +0000	0,1165743720	-0,004010589
Mon, 22 Jul 2013 18:48:10 +0000	0,1205849610	0
Mon, 22 Jul 2013 11:26:14 +0000	0,1205849610	+0,001654209
Mon, 15 Jul 2013 15:26:46 +0000	0,1189307520	-0,001720779
Fri, 05 Jul 2013 10:09:22 +0000	0,1206515310	+3,482
Wed, 26 Jun 2013 23:11:44 +0000	0,1206167110	+0,001089177
Fri, 21 Jun 2013 01:16:54 +0000	0,1195275340	+0,001483559
Wed, 19 Jun 2013 14:55:44 +0000	0,1180439750	-0,000596144
Tue, 18 Jun 2013 10:14:58 +0000	0,1186401190	+0,00048066
Thu, 13 Jun 2013 12:01:06 +0000	0,1181594590	-0,000296508
Wed, 12 Jun 2013 17:52:07 +0000	0,1184559670	-0,002418302
Wed, 29 May 2013 14:52:25 +0000	0,1208742690	+9,9832
Wed, 22 May 2013 16:46:42 +0000	0,1207744370	-0,002367717
Thu, 16 May 2013 21:46:38 +0000	0,1231421540	-0,000332992
Mon, 13 May 2013 00:05:39 +0000	0,1234751460	+0,001233073
Wed, 08 May 2013 11:39:10 +0000	0,1222420730	+5,5424
Sat, 04 May 2013 18:01:50 +0000	0,1221866490	+0,000416855
Wed, 01 May 2013 20:56:25 +0000	0,1217697940	-0,000277616
Fri, 26 Apr 2013 22:04:45 +0000	0,1220474100	-0,000253947
Wed, 24 Apr 2013 09:46:19 +0000	0,1223013570	+0,000686538
Mon, 15 Apr 2013 15:39:25 +0000	0,1216148190	-0,000137015
Sun, 14 Apr 2013 15:34:46 +0000	0,1217518340	+0,000784394
Mon, 25 Mar 2013 10:12:16 +0000	0,1209674400	-0,000524297
Sun, 24 Mar 2013 08:22:01 +0000	0,1214917370	-0,001239219
Fri, 08 Mar 2013 02:43:18 +0000	0,1227309560	+0,001703231
Thu, 28 Feb 2013 07:34:58 +0000	0,1210277250	2,8911
Mon, 25 Feb 2013 14:51:44 +0000	0,1210566360	+0,000314525
Fri, 15 Feb 2013 09:05:25 +0000	0,1207421110	-0,000269763
Thu, 14 Feb 2013 15:11:32 +0000	0,1210118740	+0,000397673
Wed, 13 Feb 2013 07:56:12 +0000	0,1206142010	-0,000606419
Mon, 11 Feb 2013 17:56:41 +0000	0,1212206200	+0,001652175
Thu, 31 Jan 2013 05:55:08 +0000	0,1195684450	-0,00024745
Wed, 30 Jan 2013 05:13:59 +0000	0,1198158950	-0,000641303
Sun, 13 Jan 2013 12:18:20 +0000	0,1204571980	-0,002345292
Fri, 04 Jan 2013 23:04:37 +0000	0,1228024900	+0,000503989
Tue, 01 Jan 2013 19:32:18 +0000	0,1222985010	+0,000489568
Mon, 26 Nov 2012 22:33:10 +0000	0,1218089330	-0,000978921
Fri, 23 Nov 2012 02:56:05 +0000	0,1227878540	-0,002326017
Tue, 13 Nov 2012 09:18:11 +0000	0,1251138710	6,921
Mon, 12 Nov 2012 00:09:06 +0000	0,1251830810	+0,001424758
Sat, 03 Nov 2012 08:01:46 +0000	0,1237583230	+0,000654254
Wed, 24 Oct 2012 09:43:28 +0000	0,1231040690	-0,000659243
Tue, 09 Oct 2012 14:49:37 +0000	0,1237633120	-0,001127244
Thu, 06 Sep 2012 02:01:04 +0000	0,1248905560	-0,002748676
Wed, 15 Aug 2012 10:35:18 +0000	0,1276392320	+8,0554
Thu, 02 Aug 2012 08:35:47 +0000	0,1275586780	+0,000130878
Tue, 31 Jul 2012 15:05:57 +0000	0,1274278000	-0,002249697
Fri, 13 Jul 2012 16:24:32 +0000	0,1296774970	+0,000273982
Sun, 08 Jul 2012 14:43:14 +0000	0,1294035150	+0,000727664
Fri, 29 Jun 2012 00:42:34 +0000	0,1286758510	+0,000864753
Wed, 27 Jun 2012 22:35:43 +0000	0,1278110980	-0,000869333
Sun, 17 Jun 2012 19:30:37 +0000	0,1286804310	0
Sat, 16 Jun 2012 10:47:11 +0000	0,1286804310	+0,000202043
Fri, 15 Jun 2012 14:05:49 +0000	0,1284783880	-0,000376176
Thu, 14 Jun 2012 08:30:29 +0000	0,1288545640	-0,000685331
Mon, 28 May 2012 07:09:15 +0000	0,1295398950	-0,001058552
Fri, 25 May 2012 10:47:11 +0000	0,1305984470	+0,001967627
Tue, 22 May 2012 21:37:39 +0000	0,1286308200	-0,000278897
Tue, 15 May 2012 06:59:25 +0000	0,1289097170	+0,002556252
Thu, 26 Apr 2012 19:18:03 +0000	0,1263534650	4,6029
Sun, 15 Apr 2012 02:11:07 +0000	0,1263994940	+0,002178427
Thu, 29 Mar 2012 16:31:47 +0000	0,1242210670	-0,002103197
Mon, 12 Mar 2012 08:56:18 +0000	0,1263242640	+0,001095221
Wed, 07 Mar 2012 09:37:35 +0000	0,1252290430	+0,000137517
Tue, 21 Feb 2012 04:45:44 +0000	0,1250915260	+0,000384642
Sat, 04 Feb 2012 03:09:18 +0000	0,1247068840	-0,000860033
Mon, 30 Jan 2012 12:16:04 +0000	0,1255669170	-0,00188101
Fri, 20 Jan 2012 01:53:45 +0000	0,1274479270	-0,000550609
Sat, 14 Jan 2012 14:17:02 +0000	0,1279985360	+0,000473041
Thu, 22 Dec 2011 07:34:28 +0000	0,1275254950	-0,000306725
Mon, 19 Dec 2011 07:37:56 +0000	0,1278322200	+0,001347398
Fri, 16 Dec 2011 15:39:10 +0000	0,1264848220	+0,003132768
Sun, 27 Nov 2011 06:40:25 +0000	0,1233520540	+0,000575821
Sat, 26 Nov 2011 07:20:02 +0000	0,1227762330	+0,002708912
Sat, 29 Oct 2011 09:16:43 +0000	0,1200673210	-0,000178227
Thu, 27 Oct 2011 11:25:35 +0000	0,1202455480	+0,000357357
Sun, 23 Oct 2011 04:15:44 +0000	0,1198881910	0
Sat, 22 Oct 2011 11:31:11 +0000	0,1198881910	-0,00278626
Wed, 05 Oct 2011 05:19:59 +0000	0,1226744510	-0,001801687
Mon, 12 Sep 2011 03:16:02 +0000	0,1244761380	+0,003876288
Tue, 23 Aug 2011 03:28:18 +0000	0,1205998500	+8,8262
Fri, 19 Aug 2011 04:54:04 +0000	0,1205115880	+0,000700675
Wed, 17 Aug 2011 11:13:52 +0000	0,1198109130	-0,000162485
Mon, 15 Aug 2011 13:28:39 +0000	0,1199733980	-0,00104265
Thu, 11 Aug 2011 22:06:59 +0000	0,1210160480	+0,000508558
Tue, 09 Aug 2011 06:56:02 +0000	0,1205074900	+0,002906118
Thu, 23 Jun 2011 15:52:23 +0000	0,1176013720	4,76435
Mon, 23 May 2011 04:01:42 +0000	0,1176490150	-0,000367694
Tue, 17 May 2011 16:10:29 +0000	0,1180167090	-0,001361761
Sun, 08 May 2011 17:16:20 +0000	0,1193784700	0

Обратите внимание, что информация об обменного курса MDL в BGN обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 04:31:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Болгарский Лев

Примечание: График курса обмена валют Молдавский лей/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Болгарский Лев в течение 2530 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.