Обмен валюты

MDL/BHD


Обменный курс на сегодня для MDL/BHD является MDL за BHD, это означает, что с 100 Молдавский лей можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или BHD.
  


MDL в BHD обменного курса

Дата Обменный курс Вариация
increased 0,0228000000 +0,001
decreased 0,0218000000 10
not_changed 0,0219000000 0
not_changed 0,0219000000 0
increased 0,0219000000 +10
not_changed 0,0218000000 0
increased 0,0218000000 +0,0003
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
not_changed 0,0215000000 0
increased 0,0215000000 +0,0002
increased 0,0213000000 +10
decreased 0,0212000000 10
not_changed 0,0213000000 0
increased 0,0213000000 +10
not_changed 0,0212000000 0
increased 0,0212000000 +10
not_changed 0,0211000000 0
not_changed 0,0211000000 0
not_changed 0,0211000000 0
decreased 0,0211000000 10
increased 0,0212000000 +10
not_changed 0,0211000000 0
not_changed 0,0211000000 0
increased 0,0211000000 +10
increased 0,0210000000 +0,0001
increased 0,0209000000 +10
decreased 0,0208000000 10
not_changed 0,0209000000 0
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
decreased 0,0208000000 10
increased 0,0209000000 +10
decreased 0,0208000000 10
increased 0,0209000000 +10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +0,0002
not_changed 0,0206000000 0
decreased 0,0206000000 10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
decreased 0,0207000000 10
not_changed 0,0208000000 0
not_changed 0,0208000000 0
not_changed 0,0208000000 0
increased 0,0208000000 +10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0004
decreased 0,0202000000 10
increased 0,0203000000 +0,0003
increased 0,0200000000 +0,0004
not_changed 0,0196000000 0
increased 0,0196000000 +10
decreased 0,0195000000 10
not_changed 0,0196000000 0
not_changed 0,0196000000 0
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
not_changed 0,0195000000 0
decreased 0,0195000000 10
increased 0,0196000000 +10
not_changed 0,0195000000 0
increased 0,0195000000 +10
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0002
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +10
decreased 0,0189000000 10
increased 0,0190000000 +0,0002
not_changed 0,0188000000 0
decreased 0,0188000000 10
increased 0,0189000000 +10
decreased 0,0188000000 10
increased 0,0189000000 +10
not_changed 0,0188000000 0
decreased 0,0188000000 -0,0002
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +10
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0001
decreased 0,0187000000 10
decreased 0,0188000000 10
not_changed 0,0189000000 0
increased 0,0189000000 +0,0002
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 10
increased 0,0188000000 +10
not_changed 0,0187000000 0
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0002
increased 0,0188000000 +10
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 10
decreased 0,0188000000 10
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0002
not_changed 0,0191000000 0
increased 0,0191000000 +0,0002
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
not_changed 0,0188000000 0
decreased 0,0188000000 -0,0002
decreased 0,0190000000 10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
increased 0,0191000000 +0,0002
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0002
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +10
decreased 0,0190000000 10
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
decreased 0,0188000000 10
not_changed 0,0189000000 0
decreased 0,0189000000 10
not_changed 0,0190000000 0
decreased 0,0190000000 10
not_changed 0,0191000000 0
decreased 0,0191000000 10
increased 0,0192000000 +10
not_changed 0,0191000000 0
decreased 0,0191000000 10
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
not_changed 0,0192000000 0
increased 0,0192000000 +10
not_changed 0,0191000000 0
increased 0,0191000000 +0,0002
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
decreased 0,0188000000 10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
increased 0,0188000000 +0,0003
increased 0,0185000000 +10
increased 0,0184000000 +10
decreased 0,0183000000 10
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 -0,0004
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0005
not_changed 0,0191000000 0
decreased 0,0191000000 10
not_changed 0,0192000000 0
increased 0,0192000000 +10
not_changed 0,0191000000 0
decreased 0,0191000000 10
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0003
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
increased 0,0188000000 +10
decreased 0,0187000000 -0,0002
decreased 0,0189000000 10
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
decreased 0,0188000000 -0,0003
not_changed 0,0191000000 0
increased 0,0191000000 +10
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
increased 0,0188000000 +10
decreased 0,0187000000 10
increased 0,0188000000 +10
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0003
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0002
decreased 0,0192000000 -0,0004
decreased 0,0196000000 -0,0002
not_changed 0,0198000000 0
decreased 0,0198000000 10
not_changed 0,0199000000 0
not_changed 0,0199000000 0
increased 0,0199000000 +10
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0002
increased 0,0200000000 +0,0002
decreased 0,0198000000 -0,0002
increased 0,0200000000 +0,0002
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0004
increased 0,0202000000 +0,0004
decreased 0,0198000000 10
increased 0,0199000000 +0,0002
decreased 0,0197000000 -0,0004
decreased 0,0201000000 -0,0006
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
increased 0,0209000000 +10
increased 0,0208000000 +0,0002
decreased 0,0206000000 -0,0002
decreased 0,0208000000 10
decreased 0,0209000000 -0,0001
decreased 0,0210000000 -0,0003
decreased 0,0213000000 10
increased 0,0214000000 +0,0003
increased 0,0211000000 +0,0002
not_changed 0,0209000000 0
not_changed 0,0209000000 0
increased 0,0209000000 +0,0005
decreased 0,0204000000 10
decreased 0,0205000000 -0,0008
decreased 0,0213000000 -0,0004
increased 0,0217000000 +0,0013
increased 0,0204000000 +0,0002
decreased 0,0202000000 -0,0005
not_changed 0,0207000000 0
increased 0,0207000000 +0,0009
not_changed 0,0198000000 0
decreased 0,0198000000 10
decreased 0,0199000000 -0,001
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0002
decreased 0,0211000000 -0,0007
decreased 0,0218000000 -0,0023
decreased 0,0241000000 10
not_changed 0,0242000000 0
not_changed 0,0242000000 0
increased 0,0242000000 +10
not_changed 0,0241000000 0
decreased 0,0241000000 -0,0003
not_changed 0,0244000000 0
decreased 0,0244000000 -0,0002
not_changed 0,0246000000 0
decreased 0,0246000000 -0,0005
not_changed 0,0251000000 0
not_changed 0,0251000000 0
increased 0,0251000000 +10
decreased 0,0250000000 -0,0002
not_changed 0,0252000000 0
decreased 0,0252000000 10
decreased 0,0253000000 -0,0005
not_changed 0,0258000000 0
increased 0,0258000000 +10
not_changed 0,0257000000 0
decreased 0,0257000000 10
decreased 0,0258000000 -0,0002
increased 0,0260000000 +0,0003
not_changed 0,0257000000 0
decreased 0,0257000000 10
not_changed 0,0258000000 0
decreased 0,0258000000 -0,0004
not_changed 0,0262000000 0
decreased 0,0262000000 -0,0006
decreased 0,0268000000 -0,0004
increased 0,0272000000 +10
not_changed 0,0271000000 0
not_changed 0,0271000000 0
decreased 0,0271000000 10
decreased 0,0272000000 -0,0004
not_changed 0,0276000000 0
increased 0,0276000000 +0,0002
not_changed 0,0274000000 0
increased 0,0274000000 +0,0002
increased 0,0272000000 +10
decreased 0,0271000000 10
not_changed 0,0272000000 0
not_changed 0,0272000000 0
not_changed 0,0272000000 0
increased 0,0272000000 +0,0003
not_changed 0,0269000000 0
decreased 0,0269000000 10
not_changed 0,0270000000 0
increased 0,0270000000 +10
decreased 0,0269000000 10
not_changed 0,0270000000 0
decreased 0,0270000000 -0,0002
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0012
increased 0,0285000000 +0,0005
decreased 0,0280000000 -0,0008
increased 0,0288000000 +0,0006
decreased 0,0282000000 -0,0005
not_changed 0,0287000000 0
increased 0,0287000000 +0,0005
not_changed 0,0282000000 0
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0006
not_changed 0,0288000000 0
increased 0,0288000000 +0,0006
increased 0,0282000000 +0,0002
decreased 0,0280000000 -0,0003
increased 0,0283000000 +0,0005
increased 0,0278000000 +10
decreased 0,0277000000 10
decreased 0,0278000000 -0,0003
not_changed 0,0281000000 0
not_changed 0,0281000000 0
decreased 0,0281000000 10
decreased 0,0282000000 -0,0002
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0004
decreased 0,0290000000 10
increased 0,0291000000 +0,0002
decreased 0,0289000000 -0,0009
increased 0,0298000000 +10
increased 0,0297000000 +0,0004
decreased 0,0293000000 2,79798
not_changed 0,0293279798 0
decreased 0,0293279798 6,2185
decreased 0,0293901648 -0,0001791014
decreased 0,0295692662 4,86066
increased 0,0296178728 +0,0007505991
decreased 0,0288672737 -0,0001326961
decreased 0,0289999698 -0,0004999265
not_changed 0,0294998963 0
decreased 0,0294998963 2,8678
increased 0,0295285743 +7,27537
decreased 0,0294558206 -0,0003249913
increased 0,0297808119 +0,0002231959
decreased 0,0295576160 -0,0001534472
decreased 0,0297110632 4,9012
increased 0,0297159644 +2,042965
not_changed 0,0296955348 0
decreased 0,0296955348 9,3873
decreased 0,0297894078 -0,000237133
not_changed 0,0300265408 0
decreased 0,0300265408 -0,0008510107
increased 0,0308775515 +1,6297
increased 0,0308759218 +0,000330629
increased 0,0305452928 +0,000683878
not_changed 0,0298614148 0
decreased 0,0298614148 -0,000130442
decreased 0,0299918568 6,11131
decreased 0,0300529699 -0,0004086289
increased 0,0304615988 +3,393
increased 0,0304276688 +0,000249574
increased 0,0301780948 +6,6352
decreased 0,0301117428 -0,000789815
decreased 0,0309015578 8,155
increased 0,0309023733 +8,155
increased 0,0309015578 +5,0518
increased 0,0308510398 +0,000269879
decreased 0,0305811608 4,44335
decreased 0,0306255938 8,671
decreased 0,0306342648 7,6908
increased 0,0307111728 +4,7125
decreased 0,0306640478 3,6192
increased 0,0307002398 +9,7643
decreased 0,0306025968 7,2761
increased 0,0306753578 +0,000355134
decreased 0,0303202238 5,8435
increased 0,0303786588 +1,6033
decreased 0,0303770555 -0,0001477762
decreased 0,0305248317 -0,0003001356
increased 0,0308249673 +4,712385
increased 0,0307778435 +2,2037
increased 0,0307756398 +1,0556
decreased 0,0307650838 -0,000375869
increased 0,0311409528 +4,8334
decreased 0,0311361194 3,5439
decreased 0,0311715584 8,33192
decreased 0,0312548776 3,24228
not_changed 0,0312873004 0
not_changed 0,0312873004 0
increased 0,0312873004 +0,0001364776
not_changed 0,0311508228 0
increased 0,0311508228 +0,0001210202
decreased 0,0310298026 3,93766
increased 0,0310691792 +0,0001984748
increased 0,0308707044 +5,05193
decreased 0,0308201851 -0,0002903647
not_changed 0,0311105498 0
increased 0,0311105498 +0,0006941423
not_changed 0,0304164075 0
decreased 0,0304164075 -0,0001775717
decreased 0,0305939792 4,8476
decreased 0,0305988268 1,885
decreased 0,0306007118 7,4646
increased 0,0306753578 +7,30308
decreased 0,0306023270 -0,0001356128
decreased 0,0307379398 1,2441
increased 0,0307503808 +0,000347217
increased 0,0304031638 +0,0001006133
increased 0,0303025505 +9,34985
increased 0,0302090520 +0,0001202662
not_changed 0,0300887858 0
decreased 0,0300887858 -0,000485913
decreased 0,0305746988 4,006985
decreased 0,0306147686 3,57072
decreased 0,0306504758 -0,000422994
decreased 0,0310734698 2,262
decreased 0,0310960898 -0,0002608104
decreased 0,0313569002 -0,0001337545
decreased 0,0314906547 6,89873
decreased 0,0315596420 -0,0003912851
decreased 0,0319509271 -0,0001531674
decreased 0,0321040945 -0,0001654986
increased 0,0322695931 +0,0001797314
decreased 0,0320898617 3,6192
increased 0,0321260537 +0,0002319427
increased 0,0318941110 +9,4247
increased 0,0318846863 +0,0002250631
decreased 0,0316596232 -0,0003225065
not_changed 0,0319821297 0
increased 0,0319821297 +4,36443
decreased 0,0319384854 -0,0003034042
increased 0,0322418896 +0,000178133
decreased 0,0320637566 5,21181
increased 0,0321158747 +0,0001250737
not_changed 0,0319908010 0
increased 0,0319908010 +0,0004493473
decreased 0,0315414537 -0,0012176935
increased 0,0327591472 +0,0003246055
increased 0,0324345417 +0,0003853042
increased 0,0320492375 +8,55813
decreased 0,0319636562 -0,0013926747
increased 0,0333563309 +0,0003620462
decreased 0,0329942847 -0,000200686
decreased 0,0331949707 8,3195
increased 0,0332781657 +4,47242
decreased 0,0332334415 3,75612
increased 0,0332710027 +0,000150046
increased 0,0331209567 +8,0796
increased 0,0330401607 +8,5461
increased 0,0329546997 +6,786
increased 0,0328868397 +0,0002681538
increased 0,0326186859 +0,0002521062
decreased 0,0323665797 -0,0006221938
not_changed 0,0329887735 0
Обратите внимание, что информация об обменного курса MDL в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Динар Бахрейна

Примечание: График курса обмена валют Молдавский лей/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Динар Бахрейна в течение 2507 дней.


MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.