Обменный курс на сегодня для MDL/BHD является MDL за BHD, это означает, что с 100 Молдавский лей можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или BHD.

MDL в BHD обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 20:41:20 +0000	0,0228000000	+0,001
Wed, 01 Nov 2017 08:01:58 +0000	0,0218000000	10
Sun, 29 Oct 2017 09:28:32 +0000	0,0219000000	0
Wed, 25 Oct 2017 09:11:46 +0000	0,0219000000	0
Mon, 23 Oct 2017 05:55:24 +0000	0,0219000000	+10
Sun, 22 Oct 2017 20:39:46 +0000	0,0218000000	0
Sat, 21 Oct 2017 02:37:00 +0000	0,0218000000	+0,0003
Tue, 03 Oct 2017 13:55:42 +0000	0,0215000000	0
Sat, 30 Sep 2017 08:56:38 +0000	0,0215000000	0
Fri, 29 Sep 2017 04:43:15 +0000	0,0215000000	0
Tue, 26 Sep 2017 10:43:01 +0000	0,0215000000	0
Mon, 25 Sep 2017 18:26:11 +0000	0,0215000000	0
Thu, 21 Sep 2017 07:16:57 +0000	0,0215000000	0
Wed, 20 Sep 2017 22:14:54 +0000	0,0215000000	0
Tue, 19 Sep 2017 08:48:39 +0000	0,0215000000	+0,0002
Sun, 10 Sep 2017 21:13:54 +0000	0,0213000000	+10
Fri, 08 Sep 2017 07:51:50 +0000	0,0212000000	10
Fri, 08 Sep 2017 03:19:56 +0000	0,0213000000	0
Wed, 06 Sep 2017 16:58:51 +0000	0,0213000000	+10
Sun, 03 Sep 2017 21:56:43 +0000	0,0212000000	0
Sat, 02 Sep 2017 08:48:06 +0000	0,0212000000	+10
Thu, 24 Aug 2017 22:35:58 +0000	0,0211000000	0
Mon, 21 Aug 2017 18:11:49 +0000	0,0211000000	0
Sun, 20 Aug 2017 21:47:35 +0000	0,0211000000	0
Sun, 20 Aug 2017 07:43:50 +0000	0,0211000000	10
Fri, 11 Aug 2017 21:01:25 +0000	0,0212000000	+10
Sun, 06 Aug 2017 00:08:20 +0000	0,0211000000	0
Sat, 05 Aug 2017 00:22:41 +0000	0,0211000000	0
Thu, 03 Aug 2017 02:02:46 +0000	0,0211000000	+10
Wed, 02 Aug 2017 12:55:01 +0000	0,0210000000	+0,0001
Tue, 01 Aug 2017 08:02:15 +0000	0,0209000000	+10
Mon, 31 Jul 2017 19:41:52 +0000	0,0208000000	10
Mon, 31 Jul 2017 01:19:25 +0000	0,0209000000	0
Sat, 29 Jul 2017 13:35:26 +0000	0,0209000000	+10
Wed, 26 Jul 2017 10:31:09 +0000	0,0208000000	0
Wed, 26 Jul 2017 06:34:33 +0000	0,0208000000	0
Mon, 24 Jul 2017 12:16:12 +0000	0,0208000000	0
Mon, 24 Jul 2017 05:54:11 +0000	0,0208000000	0
Sun, 23 Jul 2017 22:00:50 +0000	0,0208000000	0
Fri, 21 Jul 2017 17:50:36 +0000	0,0208000000	0
Fri, 21 Jul 2017 02:20:23 +0000	0,0208000000	10
Mon, 17 Jul 2017 21:19:04 +0000	0,0209000000	+10
Sun, 16 Jul 2017 15:19:04 +0000	0,0208000000	10
Fri, 14 Jul 2017 05:16:37 +0000	0,0209000000	+10
Wed, 12 Jul 2017 20:15:59 +0000	0,0208000000	0
Tue, 11 Jul 2017 09:07:11 +0000	0,0208000000	0
Tue, 04 Jul 2017 04:45:27 +0000	0,0208000000	0
Thu, 29 Jun 2017 01:44:33 +0000	0,0208000000	+0,0002
Mon, 26 Jun 2017 04:47:29 +0000	0,0206000000	0
Sun, 25 Jun 2017 04:13:27 +0000	0,0206000000	10
Tue, 20 Jun 2017 16:52:30 +0000	0,0207000000	0
Mon, 19 Jun 2017 10:47:52 +0000	0,0207000000	0
Sat, 17 Jun 2017 19:39:09 +0000	0,0207000000	0
Sat, 17 Jun 2017 16:26:38 +0000	0,0207000000	10
Wed, 14 Jun 2017 22:26:59 +0000	0,0208000000	0
Sat, 10 Jun 2017 14:43:41 +0000	0,0208000000	0
Thu, 08 Jun 2017 22:06:15 +0000	0,0208000000	0
Thu, 08 Jun 2017 04:08:42 +0000	0,0208000000	+10
Sat, 03 Jun 2017 11:18:16 +0000	0,0207000000	0
Tue, 30 May 2017 20:27:02 +0000	0,0207000000	0
Tue, 30 May 2017 02:54:39 +0000	0,0207000000	0
Mon, 29 May 2017 01:16:00 +0000	0,0207000000	0
Sat, 27 May 2017 17:53:38 +0000	0,0207000000	0
Sat, 27 May 2017 01:08:51 +0000	0,0207000000	0
Wed, 24 May 2017 02:13:09 +0000	0,0207000000	+10
Mon, 22 May 2017 15:19:40 +0000	0,0206000000	0
Sun, 21 May 2017 15:44:53 +0000	0,0206000000	0
Sun, 21 May 2017 03:19:57 +0000	0,0206000000	0
Sat, 20 May 2017 05:59:42 +0000	0,0206000000	+0,0004
Tue, 16 May 2017 04:00:52 +0000	0,0202000000	10
Mon, 15 May 2017 02:27:10 +0000	0,0203000000	+0,0003
Wed, 10 May 2017 18:53:53 +0000	0,0200000000	+0,0004
Mon, 01 May 2017 21:00:34 +0000	0,0196000000	0
Mon, 01 May 2017 07:46:02 +0000	0,0196000000	+10
Sun, 30 Apr 2017 14:15:16 +0000	0,0195000000	10
Fri, 28 Apr 2017 17:32:19 +0000	0,0196000000	0
Fri, 28 Apr 2017 10:31:46 +0000	0,0196000000	0
Wed, 26 Apr 2017 22:30:54 +0000	0,0196000000	+10
Tue, 25 Apr 2017 19:41:49 +0000	0,0195000000	0
Mon, 24 Apr 2017 14:26:23 +0000	0,0195000000	0
Mon, 24 Apr 2017 07:55:26 +0000	0,0195000000	0
Mon, 24 Apr 2017 03:21:30 +0000	0,0195000000	0
Sun, 23 Apr 2017 12:31:27 +0000	0,0195000000	0
Wed, 19 Apr 2017 10:01:29 +0000	0,0195000000	10
Tue, 18 Apr 2017 10:25:50 +0000	0,0196000000	+10
Thu, 13 Apr 2017 18:23:28 +0000	0,0195000000	0
Thu, 13 Apr 2017 14:09:07 +0000	0,0195000000	+10
Fri, 07 Apr 2017 01:12:46 +0000	0,0194000000	0
Wed, 05 Apr 2017 08:58:00 +0000	0,0194000000	+10
Fri, 31 Mar 2017 11:35:19 +0000	0,0193000000	0
Mon, 27 Mar 2017 21:29:15 +0000	0,0193000000	0
Thu, 23 Mar 2017 14:31:23 +0000	0,0193000000	0
Wed, 22 Mar 2017 11:13:39 +0000	0,0193000000	+0,0002
Fri, 17 Mar 2017 22:41:41 +0000	0,0191000000	0
Thu, 16 Mar 2017 03:10:45 +0000	0,0191000000	+10
Tue, 07 Mar 2017 16:54:04 +0000	0,0190000000	0
Thu, 02 Mar 2017 22:46:58 +0000	0,0190000000	0
Wed, 01 Mar 2017 23:02:09 +0000	0,0190000000	+10
Wed, 01 Mar 2017 08:45:38 +0000	0,0189000000	10
Tue, 28 Feb 2017 19:11:50 +0000	0,0190000000	+0,0002
Tue, 28 Feb 2017 13:15:05 +0000	0,0188000000	0
Mon, 27 Feb 2017 23:25:14 +0000	0,0188000000	10
Sun, 26 Feb 2017 22:08:18 +0000	0,0189000000	+10
Wed, 22 Feb 2017 15:22:37 +0000	0,0188000000	10
Thu, 16 Feb 2017 21:03:12 +0000	0,0189000000	+10
Tue, 14 Feb 2017 13:47:46 +0000	0,0188000000	0
Tue, 14 Feb 2017 07:46:14 +0000	0,0188000000	-0,0002
Wed, 08 Feb 2017 20:15:49 +0000	0,0190000000	0
Tue, 07 Feb 2017 16:50:28 +0000	0,0190000000	0
Fri, 03 Feb 2017 23:02:11 +0000	0,0190000000	+10
Fri, 03 Feb 2017 11:59:03 +0000	0,0189000000	0
Sun, 29 Jan 2017 21:08:06 +0000	0,0189000000	0
Sun, 29 Jan 2017 02:38:56 +0000	0,0189000000	0
Sat, 28 Jan 2017 16:47:17 +0000	0,0189000000	0
Sat, 28 Jan 2017 01:23:41 +0000	0,0189000000	+10
Fri, 27 Jan 2017 12:57:59 +0000	0,0188000000	0
Wed, 25 Jan 2017 08:33:54 +0000	0,0188000000	0
Sun, 22 Jan 2017 21:45:15 +0000	0,0188000000	0
Sat, 21 Jan 2017 09:05:46 +0000	0,0188000000	+10
Sun, 15 Jan 2017 14:41:49 +0000	0,0187000000	+0,0001
Tue, 10 Jan 2017 03:29:58 +0000	0,0186000000	-0,0001
Wed, 04 Jan 2017 14:58:34 +0000	0,0187000000	10
Tue, 03 Jan 2017 14:21:35 +0000	0,0188000000	10
Mon, 02 Jan 2017 21:25:12 +0000	0,0189000000	0
Sun, 01 Jan 2017 04:29:16 +0000	0,0189000000	+0,0002
Sat, 24 Dec 2016 22:38:44 +0000	0,0187000000	0
Sun, 18 Dec 2016 22:37:23 +0000	0,0187000000	0
Sun, 18 Dec 2016 12:53:50 +0000	0,0187000000	0
Sun, 18 Dec 2016 08:16:12 +0000	0,0187000000	10
Wed, 14 Dec 2016 14:54:46 +0000	0,0188000000	+10
Fri, 09 Dec 2016 09:49:49 +0000	0,0187000000	0
Thu, 08 Dec 2016 14:25:46 +0000	0,0187000000	0
Wed, 07 Dec 2016 00:40:56 +0000	0,0187000000	+0,0001
Mon, 05 Dec 2016 10:25:17 +0000	0,0186000000	-0,0002
Mon, 05 Dec 2016 06:40:42 +0000	0,0188000000	+10
Sun, 04 Dec 2016 01:35:38 +0000	0,0187000000	+0,0001
Mon, 28 Nov 2016 13:32:08 +0000	0,0186000000	-0,0001
Sun, 27 Nov 2016 09:48:57 +0000	0,0187000000	0
Fri, 25 Nov 2016 02:04:05 +0000	0,0187000000	0
Thu, 24 Nov 2016 18:44:40 +0000	0,0187000000	10
Tue, 15 Nov 2016 06:41:32 +0000	0,0188000000	10
Sun, 13 Nov 2016 23:02:43 +0000	0,0189000000	0
Sat, 12 Nov 2016 16:42:17 +0000	0,0189000000	-0,0002
Wed, 09 Nov 2016 12:30:46 +0000	0,0191000000	0
Tue, 08 Nov 2016 08:29:17 +0000	0,0191000000	+0,0002
Thu, 27 Oct 2016 08:27:12 +0000	0,0189000000	0
Tue, 25 Oct 2016 19:32:48 +0000	0,0189000000	0
Mon, 24 Oct 2016 22:10:57 +0000	0,0189000000	+10
Sun, 23 Oct 2016 02:17:04 +0000	0,0188000000	0
Sat, 22 Oct 2016 20:02:24 +0000	0,0188000000	-0,0002
Mon, 17 Oct 2016 20:05:13 +0000	0,0190000000	10
Sun, 16 Oct 2016 02:39:29 +0000	0,0191000000	0
Thu, 13 Oct 2016 03:36:30 +0000	0,0191000000	0
Mon, 10 Oct 2016 12:25:05 +0000	0,0191000000	0
Fri, 07 Oct 2016 08:09:51 +0000	0,0191000000	0
Thu, 06 Oct 2016 15:14:22 +0000	0,0191000000	0
Mon, 03 Oct 2016 19:43:53 +0000	0,0191000000	10
Sun, 02 Oct 2016 16:25:27 +0000	0,0192000000	+10
Fri, 30 Sep 2016 07:42:03 +0000	0,0191000000	0
Tue, 27 Sep 2016 20:10:38 +0000	0,0191000000	0
Sun, 25 Sep 2016 15:49:22 +0000	0,0191000000	10
Mon, 19 Sep 2016 02:13:26 +0000	0,0192000000	+10
Sat, 17 Sep 2016 10:34:50 +0000	0,0191000000	0
Fri, 16 Sep 2016 21:10:45 +0000	0,0191000000	0
Wed, 14 Sep 2016 05:13:09 +0000	0,0191000000	0
Fri, 09 Sep 2016 11:42:00 +0000	0,0191000000	0
Thu, 08 Sep 2016 13:22:16 +0000	0,0191000000	10
Sun, 04 Sep 2016 18:28:31 +0000	0,0192000000	+10
Fri, 02 Sep 2016 10:03:28 +0000	0,0191000000	0
Fri, 02 Sep 2016 02:28:45 +0000	0,0191000000	0
Mon, 29 Aug 2016 10:56:03 +0000	0,0191000000	0
Fri, 26 Aug 2016 08:18:53 +0000	0,0191000000	0
Wed, 17 Aug 2016 06:14:19 +0000	0,0191000000	0
Tue, 16 Aug 2016 18:22:50 +0000	0,0191000000	0
Sun, 14 Aug 2016 15:58:57 +0000	0,0191000000	0
Sun, 07 Aug 2016 15:50:58 +0000	0,0191000000	0
Wed, 03 Aug 2016 08:28:51 +0000	0,0191000000	10
Fri, 29 Jul 2016 23:10:04 +0000	0,0192000000	+10
Mon, 18 Jul 2016 23:31:04 +0000	0,0191000000	+0,0002
Sun, 17 Jul 2016 15:25:39 +0000	0,0189000000	0
Sat, 16 Jul 2016 00:49:34 +0000	0,0189000000	-0,0002
Fri, 15 Jul 2016 05:57:05 +0000	0,0191000000	0
Tue, 05 Jul 2016 19:13:45 +0000	0,0191000000	0
Fri, 01 Jul 2016 11:27:09 +0000	0,0191000000	+10
Tue, 28 Jun 2016 12:30:02 +0000	0,0190000000	10
Wed, 22 Jun 2016 19:36:09 +0000	0,0191000000	0
Sat, 18 Jun 2016 19:22:20 +0000	0,0191000000	0
Sat, 18 Jun 2016 13:56:22 +0000	0,0191000000	0
Tue, 07 Jun 2016 10:12:23 +0000	0,0191000000	+10
Fri, 03 Jun 2016 20:28:21 +0000	0,0190000000	0
Fri, 03 Jun 2016 04:16:26 +0000	0,0190000000	0
Thu, 02 Jun 2016 06:11:30 +0000	0,0190000000	+0,0002
Sat, 28 May 2016 14:45:40 +0000	0,0188000000	10
Wed, 25 May 2016 02:08:28 +0000	0,0189000000	0
Fri, 20 May 2016 22:30:15 +0000	0,0189000000	10
Fri, 20 May 2016 11:50:42 +0000	0,0190000000	0
Thu, 19 May 2016 15:03:26 +0000	0,0190000000	10
Tue, 17 May 2016 13:19:44 +0000	0,0191000000	0
Tue, 17 May 2016 09:38:07 +0000	0,0191000000	10
Thu, 12 May 2016 08:40:43 +0000	0,0192000000	+10
Wed, 04 May 2016 13:09:30 +0000	0,0191000000	0
Wed, 27 Apr 2016 06:41:16 +0000	0,0191000000	10
Sun, 24 Apr 2016 02:53:04 +0000	0,0192000000	0
Sat, 23 Apr 2016 13:48:42 +0000	0,0192000000	0
Sat, 23 Apr 2016 00:53:59 +0000	0,0192000000	0
Sun, 17 Apr 2016 10:30:08 +0000	0,0192000000	0
Wed, 13 Apr 2016 00:48:34 +0000	0,0192000000	0
Tue, 12 Apr 2016 15:33:16 +0000	0,0192000000	-0,0001
Sun, 10 Apr 2016 07:46:26 +0000	0,0193000000	+0,0001
Sun, 03 Apr 2016 20:20:40 +0000	0,0192000000	-0,0001
Mon, 28 Mar 2016 03:18:14 +0000	0,0193000000	+0,0001
Thu, 24 Mar 2016 02:01:59 +0000	0,0192000000	0
Wed, 23 Mar 2016 18:58:09 +0000	0,0192000000	0
Wed, 23 Mar 2016 14:16:15 +0000	0,0192000000	+10
Sat, 19 Mar 2016 00:46:09 +0000	0,0191000000	0
Fri, 18 Mar 2016 10:35:30 +0000	0,0191000000	+0,0002
Sun, 13 Mar 2016 13:28:20 +0000	0,0189000000	0
Sun, 13 Mar 2016 10:25:04 +0000	0,0189000000	0
Sun, 13 Mar 2016 03:26:25 +0000	0,0189000000	0
Tue, 08 Mar 2016 22:14:56 +0000	0,0189000000	0
Tue, 08 Mar 2016 16:07:34 +0000	0,0189000000	0
Sat, 05 Mar 2016 04:54:20 +0000	0,0189000000	0
Wed, 02 Mar 2016 10:59:59 +0000	0,0189000000	0
Tue, 01 Mar 2016 04:20:34 +0000	0,0189000000	+10
Mon, 29 Feb 2016 08:39:27 +0000	0,0188000000	0
Sat, 27 Feb 2016 17:47:50 +0000	0,0188000000	0
Fri, 26 Feb 2016 15:15:58 +0000	0,0188000000	0
Wed, 24 Feb 2016 08:41:59 +0000	0,0188000000	0
Mon, 22 Feb 2016 13:28:25 +0000	0,0188000000	0
Sun, 21 Feb 2016 12:09:14 +0000	0,0188000000	10
Tue, 16 Feb 2016 09:55:49 +0000	0,0189000000	0
Tue, 16 Feb 2016 03:10:42 +0000	0,0189000000	0
Mon, 15 Feb 2016 22:09:24 +0000	0,0189000000	+10
Thu, 11 Feb 2016 12:22:45 +0000	0,0188000000	+0,0003
Mon, 01 Feb 2016 11:20:58 +0000	0,0185000000	+10
Thu, 28 Jan 2016 09:07:40 +0000	0,0184000000	+10
Fri, 22 Jan 2016 15:50:19 +0000	0,0183000000	10
Wed, 20 Jan 2016 09:20:29 +0000	0,0184000000	0
Mon, 18 Jan 2016 08:12:22 +0000	0,0184000000	+10
Sun, 17 Jan 2016 20:18:32 +0000	0,0183000000	0
Sat, 16 Jan 2016 00:09:06 +0000	0,0183000000	+10
Thu, 14 Jan 2016 11:37:17 +0000	0,0182000000	-0,0004
Sat, 09 Jan 2016 21:40:02 +0000	0,0186000000	0
Sat, 09 Jan 2016 14:31:26 +0000	0,0186000000	-0,0005
Mon, 04 Jan 2016 13:37:23 +0000	0,0191000000	0
Sat, 02 Jan 2016 11:24:35 +0000	0,0191000000	10
Tue, 29 Dec 2015 21:20:17 +0000	0,0192000000	0
Tue, 29 Dec 2015 16:27:52 +0000	0,0192000000	+10
Sat, 26 Dec 2015 16:47:06 +0000	0,0191000000	0
Sat, 26 Dec 2015 01:56:20 +0000	0,0191000000	10
Sat, 19 Dec 2015 10:09:32 +0000	0,0192000000	0
Sat, 19 Dec 2015 02:04:19 +0000	0,0192000000	0
Fri, 18 Dec 2015 17:13:21 +0000	0,0192000000	-0,0001
Fri, 18 Dec 2015 06:09:47 +0000	0,0193000000	+0,0003
Sat, 12 Dec 2015 11:25:23 +0000	0,0190000000	0
Thu, 10 Dec 2015 09:33:15 +0000	0,0190000000	+0,0002
Fri, 27 Nov 2015 00:48:50 +0000	0,0188000000	+10
Thu, 26 Nov 2015 03:51:07 +0000	0,0187000000	-0,0002
Sun, 22 Nov 2015 07:31:11 +0000	0,0189000000	10
Mon, 16 Nov 2015 19:44:02 +0000	0,0190000000	+10
Mon, 09 Nov 2015 05:21:56 +0000	0,0189000000	0
Sat, 07 Nov 2015 20:22:25 +0000	0,0189000000	0
Sat, 07 Nov 2015 02:23:32 +0000	0,0189000000	0
Fri, 06 Nov 2015 17:45:43 +0000	0,0189000000	0
Wed, 04 Nov 2015 01:47:08 +0000	0,0189000000	+10
Sun, 01 Nov 2015 19:35:11 +0000	0,0188000000	-0,0003
Mon, 12 Oct 2015 04:12:53 +0000	0,0191000000	0
Fri, 09 Oct 2015 15:34:19 +0000	0,0191000000	+10
Thu, 08 Oct 2015 21:40:01 +0000	0,0190000000	0
Thu, 08 Oct 2015 18:33:27 +0000	0,0190000000	+0,0002
Sat, 03 Oct 2015 02:29:49 +0000	0,0188000000	+10
Mon, 28 Sep 2015 16:42:17 +0000	0,0187000000	10
Mon, 28 Sep 2015 13:07:38 +0000	0,0188000000	+10
Sun, 27 Sep 2015 22:01:02 +0000	0,0187000000	0
Sun, 27 Sep 2015 14:20:24 +0000	0,0187000000	-0,0003
Sun, 20 Sep 2015 12:56:21 +0000	0,0190000000	0
Sat, 19 Sep 2015 22:25:00 +0000	0,0190000000	0
Sat, 19 Sep 2015 13:36:30 +0000	0,0190000000	-0,0002
Tue, 15 Sep 2015 14:14:39 +0000	0,0192000000	-0,0004
Wed, 09 Sep 2015 23:47:55 +0000	0,0196000000	-0,0002
Sat, 29 Aug 2015 02:18:01 +0000	0,0198000000	0
Tue, 25 Aug 2015 18:16:09 +0000	0,0198000000	10
Sat, 22 Aug 2015 03:06:36 +0000	0,0199000000	0
Fri, 21 Aug 2015 09:09:20 +0000	0,0199000000	0
Fri, 21 Aug 2015 05:24:28 +0000	0,0199000000	+10
Tue, 18 Aug 2015 20:33:48 +0000	0,0198000000	0
Tue, 18 Aug 2015 01:13:38 +0000	0,0198000000	-0,0002
Wed, 12 Aug 2015 05:39:56 +0000	0,0200000000	+0,0002
Tue, 11 Aug 2015 05:33:46 +0000	0,0198000000	-0,0002
Tue, 28 Jul 2015 13:38:27 +0000	0,0200000000	+0,0002
Thu, 23 Jul 2015 12:09:28 +0000	0,0198000000	0
Tue, 21 Jul 2015 11:22:18 +0000	0,0198000000	0
Wed, 15 Jul 2015 11:11:21 +0000	0,0198000000	-0,0004
Fri, 10 Jul 2015 16:59:53 +0000	0,0202000000	+0,0004
Mon, 06 Jul 2015 14:54:16 +0000	0,0198000000	10
Thu, 02 Jul 2015 04:06:04 +0000	0,0199000000	+0,0002
Sat, 20 Jun 2015 03:38:34 +0000	0,0197000000	-0,0004
Thu, 18 Jun 2015 18:55:02 +0000	0,0201000000	-0,0006
Sat, 13 Jun 2015 18:55:51 +0000	0,0207000000	0
Fri, 12 Jun 2015 20:12:56 +0000	0,0207000000	-0,0002
Thu, 11 Jun 2015 07:24:33 +0000	0,0209000000	+10
Tue, 09 Jun 2015 03:45:27 +0000	0,0208000000	+0,0002
Fri, 05 Jun 2015 05:47:08 +0000	0,0206000000	-0,0002
Tue, 02 Jun 2015 04:08:34 +0000	0,0208000000	10
Tue, 26 May 2015 08:15:36 +0000	0,0209000000	-0,0001
Sat, 23 May 2015 06:46:32 +0000	0,0210000000	-0,0003
Sat, 16 May 2015 04:55:55 +0000	0,0213000000	10
Wed, 13 May 2015 16:55:40 +0000	0,0214000000	+0,0003
Sun, 10 May 2015 19:33:22 +0000	0,0211000000	+0,0002
Thu, 07 May 2015 09:28:53 +0000	0,0209000000	0
Wed, 06 May 2015 21:10:07 +0000	0,0209000000	0
Sat, 02 May 2015 22:22:35 +0000	0,0209000000	+0,0005
Sat, 25 Apr 2015 18:51:15 +0000	0,0204000000	10
Tue, 21 Apr 2015 08:47:02 +0000	0,0205000000	-0,0008
Tue, 07 Apr 2015 06:29:46 +0000	0,0213000000	-0,0004
Fri, 03 Apr 2015 03:30:29 +0000	0,0217000000	+0,0013
Fri, 27 Mar 2015 22:54:19 +0000	0,0204000000	+0,0002
Sun, 22 Mar 2015 06:05:25 +0000	0,0202000000	-0,0005
Thu, 19 Mar 2015 02:24:55 +0000	0,0207000000	0
Tue, 03 Mar 2015 10:42:49 +0000	0,0207000000	+0,0009
Sun, 22 Feb 2015 13:20:14 +0000	0,0198000000	0
Sat, 21 Feb 2015 10:42:05 +0000	0,0198000000	10
Sun, 15 Feb 2015 19:13:58 +0000	0,0199000000	-0,001
Sun, 01 Feb 2015 00:43:49 +0000	0,0209000000	0
Sat, 31 Jan 2015 10:44:06 +0000	0,0209000000	-0,0002
Tue, 27 Jan 2015 07:53:38 +0000	0,0211000000	-0,0007
Thu, 22 Jan 2015 00:38:33 +0000	0,0218000000	-0,0023
Sun, 11 Jan 2015 19:48:36 +0000	0,0241000000	10
Sun, 04 Jan 2015 18:21:59 +0000	0,0242000000	0
Fri, 02 Jan 2015 04:12:27 +0000	0,0242000000	0
Tue, 30 Dec 2014 07:54:27 +0000	0,0242000000	+10
Mon, 29 Dec 2014 16:57:23 +0000	0,0241000000	0
Mon, 22 Dec 2014 15:36:09 +0000	0,0241000000	-0,0003
Sun, 14 Dec 2014 12:27:08 +0000	0,0244000000	0
Sat, 13 Dec 2014 18:39:11 +0000	0,0244000000	-0,0002
Fri, 12 Dec 2014 03:46:52 +0000	0,0246000000	0
Wed, 10 Dec 2014 15:57:18 +0000	0,0246000000	-0,0005
Mon, 01 Dec 2014 10:12:17 +0000	0,0251000000	0
Sun, 30 Nov 2014 06:32:48 +0000	0,0251000000	0
Tue, 25 Nov 2014 22:56:37 +0000	0,0251000000	+10
Tue, 18 Nov 2014 20:38:16 +0000	0,0250000000	-0,0002
Mon, 17 Nov 2014 10:46:42 +0000	0,0252000000	0
Sun, 16 Nov 2014 19:07:15 +0000	0,0252000000	10
Wed, 12 Nov 2014 11:42:57 +0000	0,0253000000	-0,0005
Fri, 31 Oct 2014 23:41:21 +0000	0,0258000000	0
Fri, 31 Oct 2014 13:32:14 +0000	0,0258000000	+10
Wed, 29 Oct 2014 18:59:26 +0000	0,0257000000	0
Fri, 24 Oct 2014 21:39:11 +0000	0,0257000000	10
Fri, 24 Oct 2014 01:18:37 +0000	0,0258000000	-0,0002
Sun, 19 Oct 2014 07:22:08 +0000	0,0260000000	+0,0003
Thu, 09 Oct 2014 13:12:54 +0000	0,0257000000	0
Wed, 08 Oct 2014 07:50:45 +0000	0,0257000000	10
Thu, 02 Oct 2014 00:24:04 +0000	0,0258000000	0
Wed, 01 Oct 2014 04:31:36 +0000	0,0258000000	-0,0004
Sun, 21 Sep 2014 16:24:46 +0000	0,0262000000	0
Sat, 20 Sep 2014 21:37:48 +0000	0,0262000000	-0,0006
Tue, 02 Sep 2014 03:44:43 +0000	0,0268000000	-0,0004
Wed, 27 Aug 2014 05:00:18 +0000	0,0272000000	+10
Mon, 25 Aug 2014 12:41:29 +0000	0,0271000000	0
Sun, 24 Aug 2014 10:01:42 +0000	0,0271000000	0
Sun, 24 Aug 2014 05:18:40 +0000	0,0271000000	10
Thu, 21 Aug 2014 14:11:13 +0000	0,0272000000	-0,0004
Sat, 16 Aug 2014 01:46:28 +0000	0,0276000000	0
Wed, 13 Aug 2014 00:20:34 +0000	0,0276000000	+0,0002
Fri, 08 Aug 2014 19:33:34 +0000	0,0274000000	0
Fri, 08 Aug 2014 01:24:11 +0000	0,0274000000	+0,0002
Tue, 05 Aug 2014 08:57:20 +0000	0,0272000000	+10
Thu, 31 Jul 2014 12:35:48 +0000	0,0271000000	10
Tue, 29 Jul 2014 20:06:36 +0000	0,0272000000	0
Mon, 28 Jul 2014 13:46:11 +0000	0,0272000000	0
Sat, 26 Jul 2014 16:31:52 +0000	0,0272000000	0
Fri, 25 Jul 2014 21:09:38 +0000	0,0272000000	+0,0003
Fri, 11 Jul 2014 20:11:41 +0000	0,0269000000	0
Thu, 03 Jul 2014 12:07:56 +0000	0,0269000000	10
Wed, 25 Jun 2014 04:56:52 +0000	0,0270000000	0
Wed, 25 Jun 2014 01:41:23 +0000	0,0270000000	+10
Tue, 24 Jun 2014 09:44:47 +0000	0,0269000000	10
Fri, 20 Jun 2014 07:23:46 +0000	0,0270000000	0
Thu, 19 Jun 2014 21:59:46 +0000	0,0270000000	-0,0002
Mon, 09 Jun 2014 22:51:47 +0000	0,0272000000	-0,0001
Thu, 05 Jun 2014 09:04:38 +0000	0,0273000000	-0,0012
Thu, 01 May 2014 08:35:57 +0000	0,0285000000	+0,0005
Sun, 27 Apr 2014 23:21:43 +0000	0,0280000000	-0,0008
Sun, 20 Apr 2014 20:16:52 +0000	0,0288000000	+0,0006
Sat, 12 Apr 2014 20:32:14 +0000	0,0282000000	-0,0005
Fri, 11 Apr 2014 07:43:36 +0000	0,0287000000	0
Thu, 27 Mar 2014 12:53:30 +0000	0,0287000000	+0,0005
Wed, 26 Mar 2014 13:30:10 +0000	0,0282000000	0
Sun, 23 Mar 2014 20:16:43 +0000	0,0282000000	0
Thu, 20 Mar 2014 10:01:47 +0000	0,0282000000	-0,0006
Mon, 17 Mar 2014 08:17:38 +0000	0,0288000000	0
Mon, 17 Mar 2014 01:29:29 +0000	0,0288000000	+0,0006
Fri, 14 Mar 2014 12:53:48 +0000	0,0282000000	+0,0002
Tue, 11 Mar 2014 20:07:35 +0000	0,0280000000	-0,0003
Wed, 05 Mar 2014 08:03:35 +0000	0,0283000000	+0,0005
Tue, 04 Mar 2014 10:07:00 +0000	0,0278000000	+10
Mon, 03 Mar 2014 22:53:33 +0000	0,0277000000	10
Sat, 01 Mar 2014 08:38:30 +0000	0,0278000000	-0,0003
Sat, 08 Feb 2014 09:22:53 +0000	0,0281000000	0
Fri, 07 Feb 2014 18:12:19 +0000	0,0281000000	0
Fri, 07 Feb 2014 09:20:51 +0000	0,0281000000	10
Wed, 29 Jan 2014 19:35:30 +0000	0,0282000000	-0,0002
Sun, 26 Jan 2014 20:22:25 +0000	0,0284000000	0
Wed, 22 Jan 2014 18:22:16 +0000	0,0284000000	-0,0002
Sat, 18 Jan 2014 19:22:36 +0000	0,0286000000	-0,0004
Thu, 02 Jan 2014 15:35:21 +0000	0,0290000000	10
Fri, 27 Dec 2013 21:13:55 +0000	0,0291000000	+0,0002
Fri, 27 Dec 2013 04:18:58 +0000	0,0289000000	-0,0009
Fri, 13 Dec 2013 16:12:35 +0000	0,0298000000	+10
Thu, 12 Dec 2013 14:48:44 +0000	0,0297000000	+0,0004
Thu, 12 Dec 2013 06:34:09 +0000	0,0293000000	2,79798
Mon, 04 Nov 2013 01:39:33 +0000	0,0293279798	0
Sun, 03 Nov 2013 14:17:02 +0000	0,0293279798	6,2185
Fri, 01 Nov 2013 20:17:31 +0000	0,0293901648	-0,0001791014
Tue, 29 Oct 2013 22:51:56 +0000	0,0295692662	4,86066
Fri, 25 Oct 2013 11:18:08 +0000	0,0296178728	+0,0007505991
Mon, 07 Oct 2013 19:38:34 +0000	0,0288672737	-0,0001326961
Sun, 06 Oct 2013 10:44:20 +0000	0,0289999698	-0,0004999265
Mon, 23 Sep 2013 21:05:27 +0000	0,0294998963	0
Mon, 23 Sep 2013 13:23:58 +0000	0,0294998963	2,8678
Mon, 16 Sep 2013 23:49:05 +0000	0,0295285743	+7,27537
Tue, 10 Sep 2013 18:28:08 +0000	0,0294558206	-0,0003249913
Mon, 02 Sep 2013 03:46:52 +0000	0,0297808119	+0,0002231959
Sat, 31 Aug 2013 11:15:42 +0000	0,0295576160	-0,0001534472
Thu, 29 Aug 2013 15:15:07 +0000	0,0297110632	4,9012
Thu, 22 Aug 2013 21:51:29 +0000	0,0297159644	+2,042965
Thu, 15 Aug 2013 20:13:16 +0000	0,0296955348	0
Thu, 15 Aug 2013 10:37:32 +0000	0,0296955348	9,3873
Tue, 13 Aug 2013 02:50:33 +0000	0,0297894078	-0,000237133
Mon, 12 Aug 2013 01:38:45 +0000	0,0300265408	0
Sun, 11 Aug 2013 16:39:54 +0000	0,0300265408	-0,0008510107
Sat, 27 Jul 2013 17:52:03 +0000	0,0308775515	+1,6297
Fri, 26 Jul 2013 14:58:38 +0000	0,0308759218	+0,000330629
Tue, 23 Jul 2013 00:23:13 +0000	0,0305452928	+0,000683878
Thu, 18 Jul 2013 18:46:16 +0000	0,0298614148	0
Mon, 15 Jul 2013 12:58:11 +0000	0,0298614148	-0,000130442
Fri, 05 Jul 2013 10:09:24 +0000	0,0299918568	6,11131
Sun, 30 Jun 2013 14:21:59 +0000	0,0300529699	-0,0004086289
Mon, 17 Jun 2013 01:47:29 +0000	0,0304615988	+3,393
Fri, 14 Jun 2013 03:23:36 +0000	0,0304276688	+0,000249574
Mon, 27 May 2013 20:52:59 +0000	0,0301780948	+6,6352
Wed, 22 May 2013 16:46:45 +0000	0,0301117428	-0,000789815
Fri, 17 May 2013 17:30:36 +0000	0,0309015578	8,155
Mon, 13 May 2013 00:05:41 +0000	0,0309023733	+8,155
Thu, 09 May 2013 07:31:50 +0000	0,0309015578	+5,0518
Wed, 08 May 2013 11:39:10 +0000	0,0308510398	+0,000269879
Wed, 01 May 2013 20:56:25 +0000	0,0305811608	4,44335
Fri, 26 Apr 2013 22:04:46 +0000	0,0306255938	8,671
Wed, 24 Apr 2013 09:46:20 +0000	0,0306342648	7,6908
Mon, 22 Apr 2013 22:59:50 +0000	0,0307111728	+4,7125
Fri, 19 Apr 2013 12:44:48 +0000	0,0306640478	3,6192
Fri, 19 Apr 2013 04:22:06 +0000	0,0307002398	+9,7643
Tue, 16 Apr 2013 03:02:59 +0000	0,0306025968	7,2761
Fri, 12 Apr 2013 21:39:51 +0000	0,0306753578	+0,000355134
Tue, 02 Apr 2013 03:28:14 +0000	0,0303202238	5,8435
Mon, 01 Apr 2013 14:23:14 +0000	0,0303786588	+1,6033
Wed, 27 Mar 2013 16:09:22 +0000	0,0303770555	-0,0001477762
Tue, 26 Mar 2013 23:06:51 +0000	0,0305248317	-0,0003001356
Sun, 10 Mar 2013 00:16:16 +0000	0,0308249673	+4,712385
Thu, 07 Mar 2013 18:24:24 +0000	0,0307778435	+2,2037
Wed, 06 Mar 2013 11:10:25 +0000	0,0307756398	+1,0556
Wed, 27 Feb 2013 01:39:40 +0000	0,0307650838	-0,000375869
Fri, 22 Feb 2013 05:30:28 +0000	0,0311409528	+4,8334
Fri, 15 Feb 2013 09:05:33 +0000	0,0311361194	3,5439
Thu, 14 Feb 2013 15:11:32 +0000	0,0311715584	8,33192
Wed, 13 Feb 2013 07:56:06 +0000	0,0312548776	3,24228
Mon, 11 Feb 2013 17:56:42 +0000	0,0312873004	0
Sun, 10 Feb 2013 15:52:31 +0000	0,0312873004	0
Sat, 09 Feb 2013 12:53:30 +0000	0,0312873004	+0,0001364776
Wed, 30 Jan 2013 05:05:45 +0000	0,0311508228	0
Wed, 30 Jan 2013 00:35:55 +0000	0,0311508228	+0,0001210202
Fri, 25 Jan 2013 01:03:20 +0000	0,0310298026	3,93766
Wed, 23 Jan 2013 16:10:09 +0000	0,0310691792	+0,0001984748
Sun, 13 Jan 2013 12:18:13 +0000	0,0308707044	+5,05193
Fri, 11 Jan 2013 06:40:19 +0000	0,0308201851	-0,0002903647
Tue, 01 Jan 2013 22:13:30 +0000	0,0311105498	0
Tue, 01 Jan 2013 01:43:31 +0000	0,0311105498	+0,0006941423
Thu, 22 Nov 2012 17:13:52 +0000	0,0304164075	0
Thu, 22 Nov 2012 11:13:31 +0000	0,0304164075	-0,0001775717
Tue, 20 Nov 2012 22:12:08 +0000	0,0305939792	4,8476
Sun, 18 Nov 2012 12:39:49 +0000	0,0305988268	1,885
Fri, 16 Nov 2012 00:11:07 +0000	0,0306007118	7,4646
Tue, 13 Nov 2012 09:18:14 +0000	0,0306753578	+7,30308
Sat, 03 Nov 2012 01:25:48 +0000	0,0306023270	-0,0001356128
Sun, 28 Oct 2012 00:40:00 +0000	0,0307379398	1,2441
Wed, 24 Oct 2012 09:43:36 +0000	0,0307503808	+0,000347217
Thu, 27 Sep 2012 07:18:55 +0000	0,0304031638	+0,0001006133
Sat, 01 Sep 2012 03:45:19 +0000	0,0303025505	+9,34985
Sat, 18 Aug 2012 22:16:17 +0000	0,0302090520	+0,0001202662
Sun, 29 Jul 2012 09:10:11 +0000	0,0300887858	0
Sun, 29 Jul 2012 00:55:23 +0000	0,0300887858	-0,000485913
Sun, 15 Jul 2012 00:49:47 +0000	0,0305746988	4,006985
Sun, 08 Jul 2012 01:52:04 +0000	0,0306147686	3,57072
Wed, 27 Jun 2012 13:00:10 +0000	0,0306504758	-0,000422994
Thu, 21 Jun 2012 20:53:05 +0000	0,0310734698	2,262
Wed, 20 Jun 2012 19:38:44 +0000	0,0310960898	-0,0002608104
Tue, 05 Jun 2012 08:19:24 +0000	0,0313569002	-0,0001337545
Sat, 26 May 2012 00:30:24 +0000	0,0314906547	6,89873
Fri, 25 May 2012 06:33:11 +0000	0,0315596420	-0,0003912851
Sun, 13 May 2012 16:19:38 +0000	0,0319509271	-0,0001531674
Thu, 03 May 2012 11:18:08 +0000	0,0321040945	-0,0001654986
Tue, 01 May 2012 00:35:22 +0000	0,0322695931	+0,0001797314
Thu, 26 Apr 2012 00:20:46 +0000	0,0320898617	3,6192
Sun, 15 Apr 2012 02:42:08 +0000	0,0321260537	+0,0002319427
Thu, 29 Mar 2012 18:30:17 +0000	0,0318941110	+9,4247
Fri, 09 Mar 2012 21:16:04 +0000	0,0318846863	+0,0002250631
Thu, 09 Feb 2012 22:44:14 +0000	0,0316596232	-0,0003225065
Sun, 29 Jan 2012 15:02:05 +0000	0,0319821297	0
Sat, 28 Jan 2012 13:58:28 +0000	0,0319821297	+4,36443
Sun, 08 Jan 2012 19:36:09 +0000	0,0319384854	-0,0003034042
Thu, 29 Dec 2011 06:50:16 +0000	0,0322418896	+0,000178133
Tue, 27 Dec 2011 10:13:30 +0000	0,0320637566	5,21181
Tue, 27 Dec 2011 01:25:54 +0000	0,0321158747	+0,0001250737
Sun, 04 Dec 2011 18:44:43 +0000	0,0319908010	0
Sat, 03 Dec 2011 03:46:13 +0000	0,0319908010	+0,0004493473
Mon, 28 Nov 2011 04:11:39 +0000	0,0315414537	-0,0012176935
Sun, 30 Oct 2011 10:55:01 +0000	0,0327591472	+0,0003246055
Thu, 27 Oct 2011 02:52:49 +0000	0,0324345417	+0,0003853042
Sun, 23 Oct 2011 11:24:20 +0000	0,0320492375	+8,55813
Sun, 02 Oct 2011 06:55:44 +0000	0,0319636562	-0,0013926747
Fri, 09 Sep 2011 04:48:10 +0000	0,0333563309	+0,0003620462
Thu, 08 Sep 2011 12:23:26 +0000	0,0329942847	-0,000200686
Wed, 07 Sep 2011 07:58:33 +0000	0,0331949707	8,3195
Tue, 06 Sep 2011 00:56:48 +0000	0,0332781657	+4,47242
Thu, 25 Aug 2011 20:54:45 +0000	0,0332334415	3,75612
Wed, 17 Aug 2011 11:15:19 +0000	0,0332710027	+0,000150046
Mon, 15 Aug 2011 13:30:40 +0000	0,0331209567	+8,0796
Thu, 11 Aug 2011 17:53:53 +0000	0,0330401607	+8,5461
Tue, 09 Aug 2011 09:24:22 +0000	0,0329546997	+6,786
Sun, 07 Aug 2011 14:03:44 +0000	0,0328868397	+0,0002681538
Sun, 10 Jul 2011 12:28:43 +0000	0,0326186859	+0,0002521062
Thu, 23 Jun 2011 04:27:03 +0000	0,0323665797	-0,0006221938
Sun, 08 May 2011 17:13:37 +0000	0,0329887735	0

Обратите внимание, что информация об обменного курса MDL в BHD обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 20:41:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Динар Бахрейна

Примечание: График курса обмена валют Молдавский лей/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Динар Бахрейна в течение 2507 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.