Обменный курс на сегодня для MDL/BND является MDL за BND, это означает, что с 100 Молдавский лей можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или BND.

MDL в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:38:09 +0000	0,0789000000	0
Mon, 30 Oct 2017 21:06:20 +0000	0,0789000000	-0,0004
Sun, 29 Oct 2017 23:39:25 +0000	0,0793000000	0
Sat, 28 Oct 2017 18:03:44 +0000	0,0793000000	-0,0003
Fri, 27 Oct 2017 04:28:23 +0000	0,0796000000	+0,0007
Mon, 23 Oct 2017 08:27:43 +0000	0,0789000000	+0,0002
Fri, 20 Oct 2017 18:59:44 +0000	0,0787000000	+0,0008
Tue, 10 Oct 2017 12:32:32 +0000	0,0779000000	-0,0004
Mon, 09 Oct 2017 19:01:36 +0000	0,0783000000	+0,0005
Wed, 04 Oct 2017 12:29:00 +0000	0,0778000000	+10
Tue, 03 Oct 2017 17:54:15 +0000	0,0777000000	+0,001
Sun, 24 Sep 2017 02:07:07 +0000	0,0767000000	+0,0002
Fri, 22 Sep 2017 15:53:10 +0000	0,0765000000	-0,0001
Tue, 19 Sep 2017 07:57:04 +0000	0,0766000000	-0,0002
Thu, 14 Sep 2017 18:26:56 +0000	0,0768000000	+0,0005
Wed, 13 Sep 2017 02:07:44 +0000	0,0763000000	+0,0002
Tue, 12 Sep 2017 04:10:08 +0000	0,0761000000	-0,0004
Sun, 03 Sep 2017 23:40:29 +0000	0,0765000000	0
Sun, 03 Sep 2017 05:35:18 +0000	0,0765000000	+0,0008
Sun, 27 Aug 2017 01:18:45 +0000	0,0757000000	0
Sat, 26 Aug 2017 03:56:28 +0000	0,0757000000	-0,0003
Tue, 22 Aug 2017 07:35:02 +0000	0,0760000000	-0,0003
Tue, 22 Aug 2017 04:27:00 +0000	0,0763000000	0
Mon, 21 Aug 2017 13:27:42 +0000	0,0763000000	10
Sun, 20 Aug 2017 03:59:00 +0000	0,0764000000	+0,0004
Mon, 07 Aug 2017 01:35:42 +0000	0,0760000000	0
Thu, 03 Aug 2017 00:19:38 +0000	0,0760000000	+0,0002
Wed, 02 Aug 2017 10:24:24 +0000	0,0758000000	+0,0009
Tue, 01 Aug 2017 06:30:41 +0000	0,0749000000	0
Mon, 31 Jul 2017 17:56:44 +0000	0,0749000000	-0,0002
Mon, 31 Jul 2017 04:39:55 +0000	0,0751000000	-0,0002
Fri, 28 Jul 2017 04:46:56 +0000	0,0753000000	+0,0003
Tue, 25 Jul 2017 06:27:53 +0000	0,0750000000	-0,0002
Sat, 22 Jul 2017 03:24:18 +0000	0,0752000000	-0,0005
Mon, 17 Jul 2017 04:36:08 +0000	0,0757000000	0
Sun, 16 Jul 2017 05:55:10 +0000	0,0757000000	0
Fri, 14 Jul 2017 20:48:56 +0000	0,0757000000	-0,0001
Fri, 14 Jul 2017 06:23:16 +0000	0,0758000000	-0,0004
Thu, 13 Jul 2017 16:42:00 +0000	0,0762000000	-0,0001
Sat, 01 Jul 2017 10:38:56 +0000	0,0763000000	+0,0003
Thu, 29 Jun 2017 07:38:17 +0000	0,0760000000	+0,0001
Tue, 27 Jun 2017 03:15:37 +0000	0,0759000000	+0,0002
Sun, 25 Jun 2017 00:23:44 +0000	0,0757000000	-0,0002
Thu, 22 Jun 2017 12:43:42 +0000	0,0759000000	-0,0001
Mon, 19 Jun 2017 13:53:52 +0000	0,0760000000	+0,0002
Mon, 19 Jun 2017 09:38:08 +0000	0,0758000000	10
Fri, 16 Jun 2017 16:57:10 +0000	0,0759000000	+10
Thu, 15 Jun 2017 10:05:23 +0000	0,0758000000	+0,0001
Wed, 14 Jun 2017 22:27:02 +0000	0,0757000000	+0,0002
Wed, 14 Jun 2017 16:18:54 +0000	0,0755000000	-0,0004
Tue, 13 Jun 2017 18:47:01 +0000	0,0759000000	-0,0004
Sat, 10 Jun 2017 14:43:44 +0000	0,0763000000	+0,0006
Tue, 06 Jun 2017 08:11:25 +0000	0,0757000000	-0,0006
Tue, 30 May 2017 00:57:09 +0000	0,0763000000	+0,0004
Sat, 27 May 2017 16:13:08 +0000	0,0759000000	0
Sat, 27 May 2017 02:35:52 +0000	0,0759000000	-0,0002
Wed, 24 May 2017 14:09:54 +0000	0,0761000000	-0,0001
Wed, 24 May 2017 03:31:02 +0000	0,0762000000	0
Tue, 23 May 2017 22:46:24 +0000	0,0762000000	+0,0006
Sun, 14 May 2017 12:36:19 +0000	0,0756000000	+0,0009
Sat, 06 May 2017 00:25:18 +0000	0,0747000000	+0,0014
Thu, 04 May 2017 01:36:09 +0000	0,0733000000	+0,0005
Mon, 01 May 2017 21:42:11 +0000	0,0728000000	+0,0004
Sun, 30 Apr 2017 20:47:56 +0000	0,0724000000	0
Sat, 29 Apr 2017 21:31:05 +0000	0,0724000000	-0,0004
Fri, 28 Apr 2017 13:32:44 +0000	0,0728000000	+0,0003
Thu, 27 Apr 2017 02:32:57 +0000	0,0725000000	+10
Sun, 23 Apr 2017 15:13:11 +0000	0,0724000000	0
Sat, 22 Apr 2017 11:57:03 +0000	0,0724000000	0
Wed, 19 Apr 2017 10:01:31 +0000	0,0724000000	0
Wed, 19 Apr 2017 05:42:20 +0000	0,0724000000	-0,0003
Sun, 16 Apr 2017 03:11:43 +0000	0,0727000000	0
Sat, 15 Apr 2017 09:07:37 +0000	0,0727000000	+0,0005
Thu, 13 Apr 2017 05:56:04 +0000	0,0722000000	-0,0002
Mon, 10 Apr 2017 16:25:33 +0000	0,0724000000	+0,0001
Fri, 07 Apr 2017 08:26:36 +0000	0,0723000000	+0,0004
Wed, 05 Apr 2017 08:58:02 +0000	0,0719000000	0
Wed, 05 Apr 2017 03:56:47 +0000	0,0719000000	+0,0002
Fri, 31 Mar 2017 11:35:21 +0000	0,0717000000	0
Thu, 30 Mar 2017 23:13:54 +0000	0,0717000000	-0,0002
Thu, 23 Mar 2017 12:52:37 +0000	0,0719000000	+0,0005
Wed, 22 Mar 2017 05:02:05 +0000	0,0714000000	+0,0004
Thu, 16 Mar 2017 05:52:19 +0000	0,0710000000	-0,0005
Tue, 14 Mar 2017 16:00:42 +0000	0,0715000000	0
Tue, 14 Mar 2017 04:17:41 +0000	0,0715000000	+10
Sat, 11 Mar 2017 03:06:54 +0000	0,0714000000	10
Fri, 10 Mar 2017 03:32:48 +0000	0,0715000000	+0,0004
Tue, 07 Mar 2017 16:54:08 +0000	0,0711000000	+0,0013
Tue, 28 Feb 2017 13:15:07 +0000	0,0698000000	-0,0002
Tue, 28 Feb 2017 06:34:03 +0000	0,0700000000	10
Sun, 26 Feb 2017 23:50:20 +0000	0,0701000000	-0,0005
Thu, 23 Feb 2017 04:04:33 +0000	0,0706000000	-0,0002
Wed, 22 Feb 2017 09:33:04 +0000	0,0708000000	+0,0001
Thu, 16 Feb 2017 11:34:41 +0000	0,0707000000	-0,0004
Wed, 08 Feb 2017 15:07:14 +0000	0,0711000000	-0,0004
Wed, 08 Feb 2017 03:58:59 +0000	0,0715000000	+0,0006
Mon, 06 Feb 2017 07:55:08 +0000	0,0709000000	0
Fri, 03 Feb 2017 20:50:03 +0000	0,0709000000	0
Fri, 03 Feb 2017 10:30:19 +0000	0,0709000000	10
Fri, 03 Feb 2017 04:20:44 +0000	0,0710000000	-0,0007
Sun, 29 Jan 2017 21:08:15 +0000	0,0717000000	0
Sun, 29 Jan 2017 02:38:59 +0000	0,0717000000	+0,0003
Fri, 27 Jan 2017 16:22:20 +0000	0,0714000000	0
Fri, 27 Jan 2017 07:02:12 +0000	0,0714000000	+0,0001
Fri, 27 Jan 2017 00:31:05 +0000	0,0713000000	0
Thu, 26 Jan 2017 16:36:10 +0000	0,0713000000	+0,0004
Sun, 15 Jan 2017 18:25:11 +0000	0,0709000000	0
Tue, 10 Jan 2017 04:48:28 +0000	0,0709000000	-0,0007
Sat, 07 Jan 2017 09:35:30 +0000	0,0716000000	+0,0008
Fri, 06 Jan 2017 05:22:08 +0000	0,0708000000	-0,0004
Wed, 04 Jan 2017 18:11:12 +0000	0,0712000000	-0,0012
Wed, 04 Jan 2017 01:48:23 +0000	0,0724000000	-0,0003
Mon, 02 Jan 2017 09:22:19 +0000	0,0727000000	0
Sat, 31 Dec 2016 23:51:16 +0000	0,0727000000	0
Sat, 31 Dec 2016 12:33:01 +0000	0,0727000000	-0,0002
Thu, 29 Dec 2016 17:29:39 +0000	0,0729000000	+0,0012
Sat, 24 Dec 2016 22:38:47 +0000	0,0717000000	-0,0004
Fri, 23 Dec 2016 19:19:29 +0000	0,0721000000	+0,0004
Thu, 22 Dec 2016 10:12:35 +0000	0,0717000000	-0,0003
Sun, 18 Dec 2016 22:37:25 +0000	0,0720000000	+0,0004
Fri, 16 Dec 2016 08:15:28 +0000	0,0716000000	+0,0008
Sun, 11 Dec 2016 12:47:06 +0000	0,0708000000	+0,0008
Thu, 08 Dec 2016 01:16:48 +0000	0,0700000000	-0,0004
Thu, 01 Dec 2016 11:57:15 +0000	0,0704000000	+0,0001
Wed, 30 Nov 2016 08:45:44 +0000	0,0703000000	+0,0001
Mon, 28 Nov 2016 08:43:34 +0000	0,0702000000	-0,0006
Sun, 27 Nov 2016 09:48:59 +0000	0,0708000000	+0,0003
Thu, 24 Nov 2016 13:46:26 +0000	0,0705000000	+0,0002
Wed, 16 Nov 2016 16:42:23 +0000	0,0703000000	-0,0005
Sat, 12 Nov 2016 07:51:27 +0000	0,0708000000	+0,0005
Tue, 08 Nov 2016 08:29:19 +0000	0,0703000000	+0,0006
Sat, 05 Nov 2016 10:42:56 +0000	0,0697000000	0
Sat, 05 Nov 2016 03:56:47 +0000	0,0697000000	+0,0002
Sun, 30 Oct 2016 19:23:54 +0000	0,0695000000	+0,0001
Wed, 26 Oct 2016 00:44:56 +0000	0,0694000000	-0,0001
Tue, 25 Oct 2016 19:32:52 +0000	0,0695000000	10
Sat, 22 Oct 2016 20:50:36 +0000	0,0696000000	0
Sat, 22 Oct 2016 01:22:29 +0000	0,0696000000	-0,0001
Wed, 19 Oct 2016 07:28:28 +0000	0,0697000000	-0,0003
Thu, 13 Oct 2016 19:58:39 +0000	0,0700000000	10
Thu, 13 Oct 2016 03:37:09 +0000	0,0701000000	+0,0003
Tue, 11 Oct 2016 14:15:49 +0000	0,0698000000	+0,0003
Sat, 08 Oct 2016 01:35:11 +0000	0,0695000000	+0,0003
Fri, 30 Sep 2016 07:42:30 +0000	0,0692000000	+0,0002
Tue, 20 Sep 2016 10:43:34 +0000	0,0690000000	0
Tue, 20 Sep 2016 03:51:51 +0000	0,0690000000	-0,0002
Mon, 19 Sep 2016 02:13:28 +0000	0,0692000000	0
Sat, 17 Sep 2016 10:34:58 +0000	0,0692000000	0
Wed, 14 Sep 2016 05:13:11 +0000	0,0692000000	+0,0002
Tue, 13 Sep 2016 05:47:23 +0000	0,0690000000	+0,0003
Sun, 11 Sep 2016 03:36:02 +0000	0,0687000000	+0,0003
Thu, 08 Sep 2016 16:48:35 +0000	0,0684000000	-0,0006
Sat, 03 Sep 2016 18:30:17 +0000	0,0690000000	+0,0004
Sun, 28 Aug 2016 17:18:46 +0000	0,0686000000	+10
Fri, 26 Aug 2016 08:18:55 +0000	0,0685000000	+0,0004
Wed, 17 Aug 2016 06:14:22 +0000	0,0681000000	-0,0001
Sun, 14 Aug 2016 15:59:06 +0000	0,0682000000	-0,0002
Fri, 29 Jul 2016 10:45:50 +0000	0,0684000000	0
Thu, 28 Jul 2016 00:35:48 +0000	0,0684000000	-0,0003
Thu, 21 Jul 2016 18:37:14 +0000	0,0687000000	+0,0005
Mon, 18 Jul 2016 23:31:20 +0000	0,0682000000	+0,0003
Sun, 17 Jul 2016 15:26:00 +0000	0,0679000000	0
Sat, 16 Jul 2016 00:49:42 +0000	0,0679000000	-0,0003
Sat, 09 Jul 2016 14:13:42 +0000	0,0682000000	+0,0002
Fri, 08 Jul 2016 18:33:08 +0000	0,0680000000	-0,001
Mon, 27 Jun 2016 04:12:44 +0000	0,0690000000	+0,0011
Wed, 22 Jun 2016 19:36:30 +0000	0,0679000000	-0,0004
Sat, 18 Jun 2016 19:22:29 +0000	0,0683000000	+0,0001
Thu, 16 Jun 2016 23:34:33 +0000	0,0682000000	-0,0002
Fri, 03 Jun 2016 20:28:23 +0000	0,0684000000	-0,001
Tue, 31 May 2016 15:28:28 +0000	0,0694000000	+0,0007
Sat, 28 May 2016 14:45:42 +0000	0,0687000000	+0,0001
Thu, 26 May 2016 14:19:57 +0000	0,0686000000	-0,0009
Fri, 20 May 2016 22:30:17 +0000	0,0695000000	10
Thu, 19 May 2016 15:03:36 +0000	0,0696000000	0
Fri, 13 May 2016 17:27:11 +0000	0,0696000000	+0,0002
Tue, 10 May 2016 11:13:14 +0000	0,0694000000	+0,0005
Wed, 04 May 2016 13:10:22 +0000	0,0689000000	+0,0011
Mon, 02 May 2016 23:38:13 +0000	0,0678000000	-0,0001
Sun, 01 May 2016 23:17:30 +0000	0,0679000000	-0,0006
Sat, 23 Apr 2016 13:48:47 +0000	0,0685000000	-0,0004
Sun, 03 Apr 2016 20:20:43 +0000	0,0689000000	-0,0005
Tue, 29 Mar 2016 16:41:03 +0000	0,0694000000	-0,001
Mon, 28 Mar 2016 02:06:36 +0000	0,0704000000	+0,0005
Thu, 24 Mar 2016 02:02:01 +0000	0,0699000000	+0,0001
Wed, 23 Mar 2016 21:54:49 +0000	0,0698000000	+0,0007
Mon, 21 Mar 2016 14:35:23 +0000	0,0691000000	+10
Sun, 20 Mar 2016 08:27:59 +0000	0,0690000000	+0,0006
Thu, 17 Mar 2016 23:34:59 +0000	0,0684000000	0
Thu, 17 Mar 2016 12:23:18 +0000	0,0684000000	-0,0005
Sun, 13 Mar 2016 10:25:13 +0000	0,0689000000	-0,0001
Fri, 11 Mar 2016 14:39:31 +0000	0,0690000000	-0,0003
Tue, 08 Mar 2016 16:07:37 +0000	0,0693000000	0
Tue, 08 Mar 2016 04:33:15 +0000	0,0693000000	+0,0003
Mon, 07 Mar 2016 16:32:27 +0000	0,0690000000	10
Fri, 04 Mar 2016 19:17:01 +0000	0,0691000000	-0,0012
Wed, 02 Mar 2016 11:00:06 +0000	0,0703000000	0
Wed, 02 Mar 2016 07:16:54 +0000	0,0703000000	+0,0002
Mon, 29 Feb 2016 09:19:40 +0000	0,0701000000	-0,0003
Sat, 27 Feb 2016 05:33:40 +0000	0,0704000000	+0,0005
Sat, 20 Feb 2016 23:33:56 +0000	0,0699000000	0
Sat, 20 Feb 2016 13:53:40 +0000	0,0699000000	-0,0002
Fri, 19 Feb 2016 06:28:57 +0000	0,0701000000	+10
Fri, 19 Feb 2016 01:34:36 +0000	0,0700000000	-0,0007
Wed, 17 Feb 2016 00:15:47 +0000	0,0707000000	0
Tue, 16 Feb 2016 15:38:01 +0000	0,0707000000	+0,0004
Mon, 15 Feb 2016 22:09:26 +0000	0,0703000000	+0,0001
Sat, 13 Feb 2016 17:27:59 +0000	0,0702000000	+0,0001
Fri, 12 Feb 2016 09:45:18 +0000	0,0701000000	0
Thu, 11 Feb 2016 15:48:10 +0000	0,0701000000	+0,0003
Thu, 04 Feb 2016 05:30:57 +0000	0,0698000000	+0,0002
Wed, 03 Feb 2016 19:19:45 +0000	0,0696000000	-0,0002
Sun, 31 Jan 2016 05:56:09 +0000	0,0698000000	+0,0002
Wed, 27 Jan 2016 16:38:17 +0000	0,0696000000	-0,0004
Thu, 21 Jan 2016 03:37:49 +0000	0,0700000000	10
Sun, 17 Jan 2016 20:18:34 +0000	0,0701000000	0
Sat, 16 Jan 2016 10:11:05 +0000	0,0701000000	+0,0006
Wed, 13 Jan 2016 22:26:53 +0000	0,0695000000	-0,001
Thu, 07 Jan 2016 17:23:54 +0000	0,0705000000	-0,0007
Tue, 05 Jan 2016 19:00:50 +0000	0,0712000000	-0,0008
Mon, 04 Jan 2016 00:05:48 +0000	0,0720000000	0
Sun, 03 Jan 2016 18:56:09 +0000	0,0720000000	0
Sat, 02 Jan 2016 17:14:57 +0000	0,0720000000	0
Fri, 01 Jan 2016 06:10:05 +0000	0,0720000000	0
Fri, 01 Jan 2016 00:08:28 +0000	0,0720000000	+0,0007
Mon, 28 Dec 2015 08:56:48 +0000	0,0713000000	0
Sat, 26 Dec 2015 11:43:22 +0000	0,0713000000	0
Thu, 24 Dec 2015 16:04:29 +0000	0,0713000000	0
Thu, 24 Dec 2015 13:03:12 +0000	0,0713000000	-0,0007
Sat, 19 Dec 2015 02:04:21 +0000	0,0720000000	+0,0007
Tue, 15 Dec 2015 21:17:39 +0000	0,0713000000	-0,0001
Tue, 15 Dec 2015 04:45:23 +0000	0,0714000000	+0,0002
Mon, 14 Dec 2015 08:08:04 +0000	0,0712000000	+0,0002
Wed, 02 Dec 2015 10:36:24 +0000	0,0710000000	+10
Tue, 01 Dec 2015 01:28:07 +0000	0,0709000000	+0,0006
Sat, 28 Nov 2015 07:06:08 +0000	0,0703000000	+0,0004
Thu, 26 Nov 2015 03:51:12 +0000	0,0699000000	+0,0001
Wed, 25 Nov 2015 20:12:15 +0000	0,0698000000	-0,0009
Sun, 22 Nov 2015 13:33:33 +0000	0,0707000000	0
Sat, 21 Nov 2015 08:19:37 +0000	0,0707000000	-0,0007
Tue, 17 Nov 2015 16:16:54 +0000	0,0714000000	0
Thu, 12 Nov 2015 00:18:06 +0000	0,0714000000	+0,0001
Tue, 10 Nov 2015 04:30:15 +0000	0,0713000000	+0,0003
Fri, 06 Nov 2015 19:12:54 +0000	0,0710000000	+0,0007
Thu, 05 Nov 2015 01:37:37 +0000	0,0703000000	+0,0002
Mon, 02 Nov 2015 19:27:44 +0000	0,0701000000	+0,0002
Thu, 29 Oct 2015 13:17:08 +0000	0,0699000000	+0,0001
Wed, 28 Oct 2015 05:05:57 +0000	0,0698000000	-0,0004
Tue, 20 Oct 2015 16:19:41 +0000	0,0702000000	-0,0002
Sat, 17 Oct 2015 01:04:21 +0000	0,0704000000	0
Fri, 16 Oct 2015 12:55:37 +0000	0,0704000000	10
Fri, 09 Oct 2015 04:49:37 +0000	0,0705000000	-0,0004
Thu, 08 Oct 2015 16:55:07 +0000	0,0709000000	10
Tue, 06 Oct 2015 03:28:17 +0000	0,0710000000	0
Wed, 30 Sep 2015 07:12:46 +0000	0,0710000000	-0,0002
Wed, 30 Sep 2015 02:13:17 +0000	0,0712000000	0
Tue, 29 Sep 2015 16:55:57 +0000	0,0712000000	+0,0002
Mon, 28 Sep 2015 16:42:19 +0000	0,0710000000	+0,0004
Sun, 27 Sep 2015 14:20:16 +0000	0,0706000000	0
Sun, 27 Sep 2015 00:07:43 +0000	0,0706000000	0
Fri, 25 Sep 2015 22:39:43 +0000	0,0706000000	+0,0001
Fri, 25 Sep 2015 07:53:07 +0000	0,0705000000	0
Thu, 24 Sep 2015 17:42:58 +0000	0,0705000000	+0,0002
Sat, 19 Sep 2015 14:38:22 +0000	0,0703000000	-0,0001
Wed, 16 Sep 2015 07:49:16 +0000	0,0704000000	-0,002
Sat, 12 Sep 2015 00:44:01 +0000	0,0724000000	-0,0013
Tue, 08 Sep 2015 23:43:28 +0000	0,0737000000	-0,0004
Mon, 07 Sep 2015 18:39:34 +0000	0,0741000000	+0,0005
Fri, 28 Aug 2015 08:29:43 +0000	0,0736000000	+0,0001
Thu, 27 Aug 2015 18:38:56 +0000	0,0735000000	+0,0005
Thu, 27 Aug 2015 13:18:08 +0000	0,0730000000	-0,001
Tue, 25 Aug 2015 01:53:46 +0000	0,0740000000	-0,0002
Sat, 22 Aug 2015 06:16:39 +0000	0,0742000000	+0,0003
Thu, 20 Aug 2015 08:42:37 +0000	0,0739000000	0
Wed, 19 Aug 2015 13:34:48 +0000	0,0739000000	+0,0002
Wed, 19 Aug 2015 02:32:04 +0000	0,0737000000	-0,0006
Sat, 15 Aug 2015 16:19:12 +0000	0,0743000000	+0,0008
Fri, 31 Jul 2015 04:12:03 +0000	0,0735000000	+0,001
Thu, 30 Jul 2015 01:49:46 +0000	0,0725000000	0
Mon, 27 Jul 2015 14:44:13 +0000	0,0725000000	+0,0008
Thu, 23 Jul 2015 09:16:49 +0000	0,0717000000	-0,001
Mon, 20 Jul 2015 23:46:44 +0000	0,0727000000	+0,0007
Tue, 14 Jul 2015 11:40:13 +0000	0,0720000000	-0,0003
Fri, 10 Jul 2015 17:00:08 +0000	0,0723000000	+0,0013
Fri, 10 Jul 2015 01:48:35 +0000	0,0710000000	-0,0003
Mon, 06 Jul 2015 17:42:57 +0000	0,0713000000	+0,0004
Mon, 06 Jul 2015 11:40:37 +0000	0,0709000000	10
Wed, 01 Jul 2015 01:44:10 +0000	0,0710000000	+0,0013
Sun, 21 Jun 2015 09:09:51 +0000	0,0697000000	-0,0041
Sat, 13 Jun 2015 18:55:49 +0000	0,0738000000	0
Fri, 12 Jun 2015 16:48:29 +0000	0,0738000000	-0,0009
Fri, 12 Jun 2015 06:19:58 +0000	0,0747000000	+0,0002
Tue, 09 Jun 2015 03:45:29 +0000	0,0745000000	+0,0004
Sun, 07 Jun 2015 07:26:55 +0000	0,0741000000	0
Sat, 06 Jun 2015 12:43:43 +0000	0,0741000000	-0,0005
Tue, 02 Jun 2015 05:50:00 +0000	0,0746000000	+0,0003
Sun, 31 May 2015 23:20:49 +0000	0,0743000000	-0,0003
Mon, 25 May 2015 15:13:45 +0000	0,0746000000	0
Fri, 22 May 2015 23:20:45 +0000	0,0746000000	+0,0001
Mon, 18 May 2015 12:17:37 +0000	0,0745000000	0
Sat, 16 May 2015 14:35:25 +0000	0,0745000000	-0,0002
Fri, 15 May 2015 09:25:55 +0000	0,0747000000	-0,0001
Mon, 11 May 2015 15:26:02 +0000	0,0748000000	+0,0006
Sat, 09 May 2015 00:31:52 +0000	0,0742000000	+0,0005
Thu, 07 May 2015 03:34:24 +0000	0,0737000000	+0,0006
Thu, 30 Apr 2015 23:17:41 +0000	0,0731000000	+0,001
Mon, 27 Apr 2015 06:09:54 +0000	0,0721000000	0
Sat, 25 Apr 2015 18:51:05 +0000	0,0721000000	-0,0014
Tue, 21 Apr 2015 08:47:04 +0000	0,0735000000	-0,0035
Wed, 08 Apr 2015 03:38:16 +0000	0,0770000000	+0,0008
Mon, 06 Apr 2015 11:51:21 +0000	0,0762000000	+0,002
Fri, 27 Mar 2015 23:11:01 +0000	0,0742000000	+0,0001
Wed, 25 Mar 2015 23:44:12 +0000	0,0741000000	+0,0013
Tue, 24 Mar 2015 09:15:07 +0000	0,0728000000	-0,0009
Mon, 23 Mar 2015 07:39:34 +0000	0,0737000000	-0,0021
Thu, 19 Mar 2015 22:26:49 +0000	0,0758000000	-0,0005
Wed, 18 Mar 2015 18:12:46 +0000	0,0763000000	-0,0004
Fri, 13 Mar 2015 15:11:41 +0000	0,0767000000	+0,0016
Thu, 12 Mar 2015 13:18:07 +0000	0,0751000000	-0,0001
Tue, 10 Mar 2015 23:58:58 +0000	0,0752000000	+0,0005
Tue, 10 Mar 2015 08:26:14 +0000	0,0747000000	+0,0031
Sat, 21 Feb 2015 11:56:37 +0000	0,0716000000	-0,0001
Thu, 19 Feb 2015 05:50:11 +0000	0,0717000000	+0,0002
Sun, 15 Feb 2015 12:08:20 +0000	0,0715000000	0
Sun, 15 Feb 2015 00:19:16 +0000	0,0715000000	-0,0023
Thu, 05 Feb 2015 20:28:37 +0000	0,0738000000	-0,0003
Tue, 03 Feb 2015 15:30:15 +0000	0,0741000000	-0,0011
Sat, 31 Jan 2015 10:44:13 +0000	0,0752000000	-0,0001
Tue, 27 Jan 2015 06:47:55 +0000	0,0753000000	-0,001
Sat, 24 Jan 2015 08:05:07 +0000	0,0763000000	0
Fri, 23 Jan 2015 18:15:07 +0000	0,0763000000	-0,001
Wed, 21 Jan 2015 19:27:01 +0000	0,0773000000	-0,0078
Wed, 07 Jan 2015 07:03:56 +0000	0,0851000000	-0,0003
Sun, 04 Jan 2015 12:09:06 +0000	0,0854000000	+0,0008
Wed, 24 Dec 2014 17:45:10 +0000	0,0846000000	+0,0002
Sat, 20 Dec 2014 15:29:46 +0000	0,0844000000	0
Sat, 20 Dec 2014 09:57:16 +0000	0,0844000000	-0,0008
Mon, 15 Dec 2014 15:20:34 +0000	0,0852000000	-0,0004
Fri, 12 Dec 2014 13:22:41 +0000	0,0856000000	-0,0001
Thu, 11 Dec 2014 13:22:17 +0000	0,0857000000	-0,0012
Sun, 07 Dec 2014 01:39:50 +0000	0,0869000000	-0,0003
Thu, 04 Dec 2014 02:37:18 +0000	0,0872000000	+0,0002
Sun, 30 Nov 2014 23:50:19 +0000	0,0870000000	0
Sun, 30 Nov 2014 01:04:13 +0000	0,0870000000	+0,0008
Sun, 23 Nov 2014 07:33:44 +0000	0,0862000000	0
Sat, 22 Nov 2014 03:31:15 +0000	0,0862000000	-0,0001
Tue, 18 Nov 2014 08:54:56 +0000	0,0863000000	-0,0003
Mon, 17 Nov 2014 12:00:46 +0000	0,0866000000	+0,0001
Fri, 14 Nov 2014 00:44:37 +0000	0,0865000000	+0,0002
Wed, 12 Nov 2014 15:46:18 +0000	0,0863000000	-0,0002
Wed, 12 Nov 2014 11:52:18 +0000	0,0865000000	-0,0007
Tue, 11 Nov 2014 03:39:47 +0000	0,0872000000	+0,0001
Sat, 08 Nov 2014 09:40:23 +0000	0,0871000000	-0,0001
Thu, 06 Nov 2014 18:34:20 +0000	0,0872000000	-0,0011
Mon, 03 Nov 2014 15:17:19 +0000	0,0883000000	+0,0004
Sat, 01 Nov 2014 09:00:06 +0000	0,0879000000	+0,0009
Sun, 26 Oct 2014 13:06:50 +0000	0,0870000000	-0,0011
Sun, 19 Oct 2014 06:44:56 +0000	0,0881000000	0
Sat, 18 Oct 2014 22:26:29 +0000	0,0881000000	+0,0001
Fri, 17 Oct 2014 19:29:35 +0000	0,0880000000	+0,0013
Mon, 13 Oct 2014 01:25:49 +0000	0,0867000000	-0,0001
Fri, 10 Oct 2014 19:43:42 +0000	0,0868000000	+0,0004
Thu, 09 Oct 2014 04:31:41 +0000	0,0864000000	-0,0021
Mon, 15 Sep 2014 19:01:27 +0000	0,0885000000	+10
Sat, 13 Sep 2014 17:11:06 +0000	0,0884000000	0
Thu, 11 Sep 2014 20:33:48 +0000	0,0884000000	0
Thu, 11 Sep 2014 15:01:19 +0000	0,0884000000	-0,0005
Thu, 11 Sep 2014 10:36:33 +0000	0,0889000000	+0,0003
Thu, 04 Sep 2014 14:27:51 +0000	0,0886000000	-0,0004
Mon, 01 Sep 2014 19:52:53 +0000	0,0890000000	-0,001
Wed, 27 Aug 2014 13:46:48 +0000	0,0900000000	+0,0002
Sun, 24 Aug 2014 10:01:48 +0000	0,0898000000	-0,0009
Fri, 15 Aug 2014 06:36:22 +0000	0,0907000000	-0,0007
Wed, 13 Aug 2014 00:20:18 +0000	0,0914000000	0
Tue, 12 Aug 2014 17:02:39 +0000	0,0914000000	+0,0005
Thu, 07 Aug 2014 16:29:23 +0000	0,0909000000	+0,0014
Sat, 26 Jul 2014 09:55:52 +0000	0,0895000000	+0,0005
Thu, 24 Jul 2014 10:31:45 +0000	0,0890000000	+10
Sun, 20 Jul 2014 09:00:10 +0000	0,0889000000	10
Tue, 15 Jul 2014 22:29:47 +0000	0,0890000000	+0,0006
Fri, 11 Jul 2014 20:10:19 +0000	0,0884000000	-0,0008
Sat, 05 Jul 2014 16:00:03 +0000	0,0892000000	+0,0002
Sun, 29 Jun 2014 11:24:57 +0000	0,0890000000	-0,0005
Wed, 25 Jun 2014 04:48:13 +0000	0,0895000000	-0,001
Sat, 14 Jun 2014 23:10:49 +0000	0,0905000000	0
Sat, 14 Jun 2014 01:27:14 +0000	0,0905000000	+0,0002
Thu, 12 Jun 2014 20:59:01 +0000	0,0903000000	-0,0007
Thu, 05 Jun 2014 09:04:41 +0000	0,0910000000	-0,0017
Tue, 06 May 2014 17:07:33 +0000	0,0927000000	-0,0007
Fri, 25 Apr 2014 22:16:52 +0000	0,0934000000	-0,0027
Tue, 22 Apr 2014 18:46:02 +0000	0,0961000000	+0,0003
Tue, 01 Apr 2014 08:42:11 +0000	0,0958000000	0
Sun, 30 Mar 2014 15:52:24 +0000	0,0958000000	0
Sat, 29 Mar 2014 11:59:47 +0000	0,0958000000	-0,0003
Fri, 28 Mar 2014 02:59:31 +0000	0,0961000000	+0,0009
Sun, 23 Mar 2014 20:40:17 +0000	0,0952000000	0
Sat, 22 Mar 2014 21:27:28 +0000	0,0952000000	0
Fri, 21 Mar 2014 10:32:14 +0000	0,0952000000	-0,0002
Thu, 20 Mar 2014 09:35:47 +0000	0,0954000000	-0,0011
Mon, 17 Mar 2014 08:17:40 +0000	0,0965000000	+0,0019
Fri, 14 Mar 2014 19:13:38 +0000	0,0946000000	+0,0005
Tue, 11 Mar 2014 20:11:40 +0000	0,0941000000	+0,0008
Thu, 06 Mar 2014 20:18:25 +0000	0,0933000000	-0,0002
Tue, 04 Mar 2014 10:02:44 +0000	0,0935000000	+0,0002
Sat, 01 Mar 2014 08:42:17 +0000	0,0933000000	-0,0012
Fri, 07 Feb 2014 09:21:02 +0000	0,0945000000	-0,0018
Thu, 30 Jan 2014 00:37:11 +0000	0,0963000000	0
Sun, 26 Jan 2014 05:26:28 +0000	0,0963000000	-0,0002
Tue, 21 Jan 2014 08:02:58 +0000	0,0965000000	-0,001
Tue, 14 Jan 2014 03:36:03 +0000	0,0975000000	+0,0003
Thu, 02 Jan 2014 00:26:53 +0000	0,0972000000	+0,0004
Tue, 31 Dec 2013 14:09:06 +0000	0,0968000000	-0,0005
Fri, 27 Dec 2013 04:19:10 +0000	0,0973000000	+0,0002
Mon, 23 Dec 2013 17:15:44 +0000	0,0971000000	-0,0021
Mon, 16 Dec 2013 15:31:57 +0000	0,0992000000	+0,0005
Thu, 12 Dec 2013 14:48:50 +0000	0,0987000000	+0,0003
Thu, 05 Dec 2013 07:15:44 +0000	0,0984000000	+0,0015
Sat, 30 Nov 2013 18:59:20 +0000	0,0969000000	+0,0001623229
Mon, 04 Nov 2013 22:24:04 +0000	0,0967376771	+0,0001232476
Sun, 27 Oct 2013 00:34:48 +0000	0,0966144295	+0,0007227045
Sun, 13 Oct 2013 03:13:44 +0000	0,0958917250	+0,000241691
Mon, 07 Oct 2013 19:38:35 +0000	0,0956500340	-0,0002345201
Sun, 06 Oct 2013 10:14:31 +0000	0,0958845541	0
Sat, 05 Oct 2013 23:27:07 +0000	0,0958845541	-0,0016809507
Wed, 02 Oct 2013 17:53:34 +0000	0,0975655048	0
Tue, 01 Oct 2013 23:01:26 +0000	0,0975655048	0
Fri, 27 Sep 2013 01:33:01 +0000	0,0975655048	-0,0003137182
Mon, 23 Sep 2013 23:55:53 +0000	0,0978792230	2,33911
Mon, 23 Sep 2013 13:23:59 +0000	0,0979026141	-0,0018332028
Sat, 07 Sep 2013 13:10:52 +0000	0,0997358169	-0,0031998531
Tue, 27 Aug 2013 06:53:43 +0000	0,1029356700	+0,0029831455
Fri, 16 Aug 2013 08:14:08 +0000	0,0999525245	+0,0002409948
Tue, 13 Aug 2013 02:50:33 +0000	0,0997115297	+4,74138
Mon, 12 Aug 2013 11:17:52 +0000	0,0996641159	-0,0012879351
Thu, 08 Aug 2013 12:24:20 +0000	0,1009520510	-0,000190947
Tue, 06 Aug 2013 06:05:12 +0000	0,1011429980	-0,002361016
Sat, 27 Jul 2013 02:22:45 +0000	0,1035040140	+0,0037257211
Thu, 18 Jul 2013 20:18:51 +0000	0,0997782929	-0,0004359901
Thu, 11 Jul 2013 08:41:14 +0000	0,1002142830	-0,001124364
Sat, 06 Jul 2013 13:50:59 +0000	0,1013386470	-0,000188199
Fri, 05 Jul 2013 10:09:26 +0000	0,1015268460	+0,000183009
Fri, 05 Jul 2013 06:34:11 +0000	0,1013438370	-0,000583372
Thu, 27 Jun 2013 15:04:54 +0000	0,1019272090	+0,001670579
Sun, 09 Jun 2013 09:57:37 +0000	0,1002566300	+0,0003001957
Fri, 07 Jun 2013 00:11:39 +0000	0,0999564343	-0,0008819917
Wed, 22 May 2013 16:58:51 +0000	0,1008384260	+0,000198545
Tue, 07 May 2013 15:07:28 +0000	0,1006398810	+0,000349327
Wed, 01 May 2013 03:07:13 +0000	0,1002905540	+0,000181778
Wed, 10 Apr 2013 20:26:16 +0000	0,1001087760	2,576
Tue, 09 Apr 2013 09:53:58 +0000	0,1001113520	-0,001028775
Thu, 21 Mar 2013 10:33:57 +0000	0,1011401270	-0,000854841
Sun, 10 Mar 2013 23:24:52 +0000	0,1019949680	9,0452
Tue, 19 Feb 2013 15:12:06 +0000	0,1020854200	+1,6153
Sun, 17 Feb 2013 17:39:08 +0000	0,1020692670	0
Fri, 15 Feb 2013 09:05:33 +0000	0,1020692670	-0,00055508
Wed, 13 Feb 2013 07:56:06 +0000	0,1026243470	-0,000197722
Mon, 11 Feb 2013 17:56:41 +0000	0,1028220690	-0,000435541
Sat, 02 Feb 2013 03:32:16 +0000	0,1032576100	+0,001895576
Sun, 20 Jan 2013 03:28:32 +0000	0,1013620340	+0,001284909
Sun, 13 Jan 2013 12:18:13 +0000	0,1000771250	-0,000684353
Mon, 31 Dec 2012 19:52:24 +0000	0,1007614780	-0,000760557
Sun, 30 Dec 2012 19:57:37 +0000	0,1015220350	+0,000362207
Tue, 25 Dec 2012 15:33:26 +0000	0,1011598280	+0,0017602495
Fri, 16 Nov 2012 00:06:08 +0000	0,0993995785	+9,7406
Tue, 13 Nov 2012 10:01:26 +0000	0,0993021725	5,67665
Sat, 03 Nov 2012 10:16:00 +0000	0,0993589390	-0,0006160975
Wed, 24 Oct 2012 10:37:47 +0000	0,0999750365	-0,0006016255
Sat, 13 Oct 2012 19:50:24 +0000	0,1005766620	+0,0014091656
Thu, 13 Sep 2012 05:28:44 +0000	0,0991674964	-0,0007873514
Fri, 10 Aug 2012 18:57:19 +0000	0,0999548478	+0,0005607348
Thu, 09 Aug 2012 03:04:08 +0000	0,0993941130	2,26203
Tue, 31 Jul 2012 11:12:37 +0000	0,0994167333	-0,0030936977
Sun, 15 Jul 2012 07:11:17 +0000	0,1025104310	-0,001408435
Mon, 02 Jul 2012 08:54:21 +0000	0,1039188660	-0,000525107
Thu, 28 Jun 2012 13:29:11 +0000	0,1044439730	+0,000277466
Wed, 27 Jun 2012 22:58:50 +0000	0,1041665070	+0,000214992
Wed, 27 Jun 2012 12:50:21 +0000	0,1039515150	-0,000791618
Thu, 21 Jun 2012 16:11:08 +0000	0,1047431330	5,4236
Wed, 20 Jun 2012 19:01:51 +0000	0,1047973690	-0,002482636
Mon, 04 Jun 2012 22:26:51 +0000	0,1072800050	+6,154
Wed, 23 May 2012 14:20:55 +0000	0,1072738510	+0,002185886
Fri, 11 May 2012 01:19:06 +0000	0,1050879650	-0,001039226
Sat, 21 Apr 2012 00:35:08 +0000	0,1061271910	-0,000436212
Fri, 06 Apr 2012 08:05:40 +0000	0,1065634030	+8,5744
Sun, 01 Apr 2012 10:12:06 +0000	0,1064776590	+0,000388521
Tue, 27 Mar 2012 02:47:07 +0000	0,1060891380	-0,00057832
Thu, 22 Mar 2012 11:41:15 +0000	0,1066674580	+0,000680996
Tue, 13 Mar 2012 05:43:45 +0000	0,1059864620	-0,000328884
Mon, 12 Mar 2012 11:45:55 +0000	0,1063153460	4,366
Thu, 23 Feb 2012 23:51:33 +0000	0,1063590060	+0,000230171
Thu, 23 Feb 2012 12:49:36 +0000	0,1061288350	+0,00177874
Thu, 09 Feb 2012 02:40:50 +0000	0,1043500950	+3,7275
Mon, 06 Feb 2012 13:51:58 +0000	0,1043128200	-0,001836192
Mon, 30 Jan 2012 14:50:38 +0000	0,1061490120	-0,001528446
Mon, 23 Jan 2012 18:54:17 +0000	0,1076774580	+0,000252883
Thu, 19 Jan 2012 14:50:59 +0000	0,1074245750	-0,002612716
Wed, 14 Dec 2011 01:33:06 +0000	0,1100372910	-0,000977828
Tue, 13 Dec 2011 03:57:58 +0000	0,1110151190	+0,000187953
Mon, 21 Nov 2011 15:29:29 +0000	0,1108271660	+0,000334971
Sun, 13 Nov 2011 16:17:34 +0000	0,1104921950	+0,000871923
Wed, 09 Nov 2011 06:46:08 +0000	0,1096202720	+0,002187751
Fri, 28 Oct 2011 19:22:59 +0000	0,1074325210	+1,381
Fri, 28 Oct 2011 02:32:59 +0000	0,1074311400	0
Thu, 27 Oct 2011 22:23:29 +0000	0,1074311400	-0,000844856
Sat, 22 Oct 2011 00:36:35 +0000	0,1082759960	-0,002684369
Mon, 03 Oct 2011 18:25:33 +0000	0,1109603650	-0,00024104
Thu, 22 Sep 2011 20:59:18 +0000	0,1112014050	+0,005002416
Sat, 10 Sep 2011 17:34:34 +0000	0,1061989890	+8,6697
Fri, 09 Sep 2011 18:26:45 +0000	0,1061122920	+0,000329266
Thu, 08 Sep 2011 23:44:48 +0000	0,1057830260	+0,000140076
Wed, 07 Sep 2011 17:16:37 +0000	0,1056429500	-0,000927165
Mon, 05 Sep 2011 23:10:37 +0000	0,1065701150	+7,1581
Thu, 01 Sep 2011 13:25:58 +0000	0,1064985340	-0,000244902
Sat, 27 Aug 2011 00:30:02 +0000	0,1067434360	+0,000607887
Tue, 23 Aug 2011 00:48:43 +0000	0,1061355490	2,4083
Wed, 17 Aug 2011 23:25:34 +0000	0,1061596320	+0,000116067
Wed, 17 Aug 2011 02:38:00 +0000	0,1060435650	-0,000669306
Mon, 15 Aug 2011 00:05:22 +0000	0,1067128710	+0,000271648
Thu, 11 Aug 2011 09:48:47 +0000	0,1064412230	-0,00060476
Tue, 09 Aug 2011 08:40:31 +0000	0,1070459830	5,197
Sat, 25 Jun 2011 21:47:38 +0000	0,1070511800	+0,0014697
Tue, 21 Jun 2011 04:27:17 +0000	0,1055814800	+0,10558148
Wed, 25 May 2011 19:50:09 +0000	0,0000000000	0
Mon, 23 May 2011 20:06:38 +0000	0,0000000000	-0,105272034
Mon, 23 May 2011 04:22:15 +0000	0,1052720340	-0,002809102
Sun, 08 May 2011 17:22:32 +0000	0,1080811360	0

Обратите внимание, что информация об обменного курса MDL в BND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:38:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Брунейский доллар

Примечание: График курса обмена валют Молдавский лей/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Брунейский доллар в течение 2368 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.