Обменный курс на сегодня для MDL/BOB является MDL за BOB, это означает, что с 100 Молдавский лей можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или BOB.

MDL в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 21:01:47 +0000	0,3986000000	-0,0005
Fri, 27 Oct 2017 12:20:15 +0000	0,3991000000	+0,0006
Wed, 25 Oct 2017 15:07:29 +0000	0,3985000000	+0,0068
Sun, 08 Oct 2017 17:39:25 +0000	0,3917000000	-0,0005
Sun, 08 Oct 2017 09:11:09 +0000	0,3922000000	-0,0007
Fri, 29 Sep 2017 09:33:33 +0000	0,3929000000	-0,0003
Tue, 26 Sep 2017 13:17:25 +0000	0,3932000000	+0,0009
Sun, 24 Sep 2017 00:00:29 +0000	0,3923000000	-0,0001
Thu, 21 Sep 2017 11:14:26 +0000	0,3924000000	-0,0009
Thu, 21 Sep 2017 02:00:55 +0000	0,3933000000	+0,0002
Wed, 20 Sep 2017 09:41:27 +0000	0,3931000000	-0,0002
Tue, 19 Sep 2017 21:09:26 +0000	0,3933000000	+0,0006
Mon, 18 Sep 2017 19:19:45 +0000	0,3927000000	+0,0023
Sat, 09 Sep 2017 20:07:35 +0000	0,3904000000	+0,0011
Sun, 03 Sep 2017 00:48:16 +0000	0,3893000000	+0,0013
Wed, 30 Aug 2017 10:05:17 +0000	0,3880000000	+0,0022
Fri, 25 Aug 2017 04:17:19 +0000	0,3858000000	-0,0016
Sun, 20 Aug 2017 07:15:50 +0000	0,3874000000	0
Sat, 19 Aug 2017 03:00:16 +0000	0,3874000000	-0,0004
Wed, 16 Aug 2017 17:46:38 +0000	0,3878000000	0
Tue, 15 Aug 2017 19:54:39 +0000	0,3878000000	+0,0011
Mon, 14 Aug 2017 18:08:54 +0000	0,3867000000	-0,0011
Sun, 13 Aug 2017 15:44:57 +0000	0,3878000000	0
Sat, 12 Aug 2017 06:03:26 +0000	0,3878000000	+0,0014
Fri, 11 Aug 2017 13:36:45 +0000	0,3864000000	-0,0007
Thu, 10 Aug 2017 14:43:22 +0000	0,3871000000	-0,0002
Tue, 08 Aug 2017 14:18:01 +0000	0,3873000000	+0,006
Mon, 31 Jul 2017 07:27:14 +0000	0,3813000000	-0,0003
Wed, 26 Jul 2017 22:59:03 +0000	0,3816000000	10
Tue, 25 Jul 2017 18:08:38 +0000	0,3817000000	+10
Sun, 23 Jul 2017 13:01:05 +0000	0,3816000000	0
Sat, 22 Jul 2017 22:55:59 +0000	0,3816000000	0
Fri, 21 Jul 2017 20:54:56 +0000	0,3816000000	0
Sun, 16 Jul 2017 14:37:01 +0000	0,3816000000	0
Sat, 15 Jul 2017 10:36:16 +0000	0,3816000000	+0,0008
Sun, 09 Jul 2017 11:17:19 +0000	0,3808000000	-0,0025
Sat, 01 Jul 2017 10:31:08 +0000	0,3833000000	+0,0027
Thu, 29 Jun 2017 10:26:15 +0000	0,3806000000	+0,0007
Tue, 27 Jun 2017 18:26:35 +0000	0,3799000000	+0,0027
Sat, 24 Jun 2017 23:04:35 +0000	0,3772000000	0
Sat, 24 Jun 2017 13:01:29 +0000	0,3772000000	0
Thu, 22 Jun 2017 12:44:41 +0000	0,3772000000	-0,0031
Wed, 14 Jun 2017 22:27:06 +0000	0,3803000000	-0,0006
Tue, 13 Jun 2017 04:53:07 +0000	0,3809000000	+0,0002
Sun, 11 Jun 2017 22:29:03 +0000	0,3807000000	0
Sat, 10 Jun 2017 14:43:47 +0000	0,3807000000	+0,0008
Sat, 03 Jun 2017 12:28:46 +0000	0,3799000000	0
Sat, 03 Jun 2017 00:06:51 +0000	0,3799000000	+0,0003
Thu, 01 Jun 2017 15:02:07 +0000	0,3796000000	-0,0002
Sat, 27 May 2017 19:47:11 +0000	0,3798000000	+0,0014
Thu, 25 May 2017 07:32:32 +0000	0,3784000000	+0,0024
Thu, 18 May 2017 21:48:07 +0000	0,3760000000	+0,0035
Tue, 16 May 2017 15:38:42 +0000	0,3725000000	+0,0002
Sun, 14 May 2017 21:43:19 +0000	0,3723000000	+0,0008
Thu, 11 May 2017 18:49:54 +0000	0,3715000000	+0,0039
Mon, 08 May 2017 19:23:41 +0000	0,3676000000	+0,0094
Sun, 30 Apr 2017 12:54:24 +0000	0,3582000000	-0,0019
Fri, 28 Apr 2017 11:40:34 +0000	0,3601000000	+0,0008
Thu, 27 Apr 2017 13:55:37 +0000	0,3593000000	+0,0012
Tue, 25 Apr 2017 05:49:23 +0000	0,3581000000	+0,0002
Mon, 24 Apr 2017 20:49:29 +0000	0,3579000000	10
Sun, 23 Apr 2017 14:16:38 +0000	0,3580000000	+10
Fri, 21 Apr 2017 02:47:50 +0000	0,3579000000	-0,0002
Wed, 19 Apr 2017 10:01:33 +0000	0,3581000000	+0,0021
Fri, 07 Apr 2017 05:19:24 +0000	0,3560000000	+0,0006
Wed, 05 Apr 2017 08:58:04 +0000	0,3554000000	+0,001
Tue, 04 Apr 2017 03:18:54 +0000	0,3544000000	10
Sun, 26 Mar 2017 08:30:46 +0000	0,3545000000	-0,0001
Thu, 23 Mar 2017 17:59:49 +0000	0,3546000000	+0,0001
Thu, 23 Mar 2017 14:31:31 +0000	0,3545000000	+0,0036
Fri, 17 Mar 2017 15:31:00 +0000	0,3509000000	+0,0016
Thu, 16 Mar 2017 03:35:18 +0000	0,3493000000	10
Tue, 14 Mar 2017 00:56:29 +0000	0,3494000000	+0,0003
Tue, 07 Mar 2017 16:54:13 +0000	0,3491000000	+0,001
Mon, 06 Mar 2017 16:49:44 +0000	0,3481000000	-0,001
Sun, 05 Mar 2017 18:29:48 +0000	0,3491000000	0
Sat, 04 Mar 2017 14:51:49 +0000	0,3491000000	0
Fri, 03 Mar 2017 18:03:08 +0000	0,3491000000	+0,0001
Wed, 01 Mar 2017 22:38:04 +0000	0,3490000000	+0,0011
Wed, 01 Mar 2017 08:03:16 +0000	0,3479000000	+0,0023
Tue, 28 Feb 2017 13:15:10 +0000	0,3456000000	-0,0008
Sat, 25 Feb 2017 17:22:54 +0000	0,3464000000	+10
Fri, 24 Feb 2017 11:02:04 +0000	0,3463000000	+0,0013
Fri, 24 Feb 2017 07:49:24 +0000	0,3450000000	-0,0004
Thu, 16 Feb 2017 11:04:00 +0000	0,3454000000	10
Wed, 15 Feb 2017 09:07:31 +0000	0,3455000000	-0,0009
Fri, 10 Feb 2017 07:25:20 +0000	0,3464000000	-0,0031
Tue, 07 Feb 2017 16:08:58 +0000	0,3495000000	+0,0022
Sun, 29 Jan 2017 21:08:18 +0000	0,3473000000	0
Sun, 29 Jan 2017 10:10:52 +0000	0,3473000000	0
Sun, 29 Jan 2017 02:39:03 +0000	0,3473000000	+0,0006
Fri, 27 Jan 2017 21:23:44 +0000	0,3467000000	+0,0004
Thu, 26 Jan 2017 05:53:24 +0000	0,3463000000	+0,0013
Sat, 21 Jan 2017 13:23:40 +0000	0,3450000000	0
Sat, 21 Jan 2017 00:52:54 +0000	0,3450000000	+0,0018
Fri, 20 Jan 2017 13:06:54 +0000	0,3432000000	+0,0003
Tue, 10 Jan 2017 09:57:29 +0000	0,3429000000	0
Tue, 10 Jan 2017 00:22:51 +0000	0,3429000000	-0,0026
Sun, 08 Jan 2017 02:49:37 +0000	0,3455000000	-0,0007
Wed, 04 Jan 2017 00:31:30 +0000	0,3462000000	-0,0017
Mon, 02 Jan 2017 17:55:07 +0000	0,3479000000	+0,0002
Sun, 01 Jan 2017 18:30:00 +0000	0,3477000000	0
Sun, 01 Jan 2017 10:25:55 +0000	0,3477000000	+0,0038
Sat, 24 Dec 2016 22:38:50 +0000	0,3439000000	0
Sat, 24 Dec 2016 07:15:31 +0000	0,3439000000	-0,0011
Sun, 18 Dec 2016 22:37:29 +0000	0,3450000000	0
Sun, 18 Dec 2016 12:25:00 +0000	0,3450000000	+0,0002
Wed, 14 Dec 2016 23:03:27 +0000	0,3448000000	0
Wed, 14 Dec 2016 14:21:46 +0000	0,3448000000	+0,0012
Sun, 11 Dec 2016 14:46:27 +0000	0,3436000000	0
Sat, 10 Dec 2016 02:30:25 +0000	0,3436000000	+0,0019
Mon, 05 Dec 2016 11:43:20 +0000	0,3417000000	+10
Thu, 01 Dec 2016 09:32:11 +0000	0,3416000000	-0,0021
Sun, 27 Nov 2016 09:49:02 +0000	0,3437000000	+0,0005
Thu, 24 Nov 2016 16:07:14 +0000	0,3432000000	-0,0008
Tue, 15 Nov 2016 19:02:20 +0000	0,3440000000	-0,0031
Sat, 12 Nov 2016 15:47:56 +0000	0,3471000000	-0,0014
Fri, 11 Nov 2016 08:48:43 +0000	0,3485000000	-0,0018
Tue, 08 Nov 2016 08:29:21 +0000	0,3503000000	+0,0003
Sun, 06 Nov 2016 02:00:53 +0000	0,3500000000	+0,0008
Fri, 04 Nov 2016 02:17:04 +0000	0,3492000000	+0,0002
Thu, 03 Nov 2016 20:29:30 +0000	0,3490000000	+0,0007
Sat, 29 Oct 2016 21:57:17 +0000	0,3483000000	0
Sat, 29 Oct 2016 06:57:26 +0000	0,3483000000	+0,0015
Tue, 25 Oct 2016 19:32:55 +0000	0,3468000000	-0,0008
Mon, 24 Oct 2016 19:49:31 +0000	0,3476000000	+0,001
Sat, 22 Oct 2016 22:57:01 +0000	0,3466000000	-0,0021
Tue, 18 Oct 2016 14:10:50 +0000	0,3487000000	-0,0022
Sun, 16 Oct 2016 06:18:35 +0000	0,3509000000	+0,0004
Thu, 13 Oct 2016 03:37:33 +0000	0,3505000000	-0,0011
Fri, 07 Oct 2016 22:22:41 +0000	0,3516000000	+0,0014
Fri, 07 Oct 2016 07:55:16 +0000	0,3502000000	0
Wed, 05 Oct 2016 09:17:12 +0000	0,3502000000	-0,0025
Sun, 02 Oct 2016 15:50:05 +0000	0,3527000000	0
Sat, 01 Oct 2016 06:29:15 +0000	0,3527000000	+0,0015
Fri, 30 Sep 2016 07:42:43 +0000	0,3512000000	0
Sat, 24 Sep 2016 12:04:06 +0000	0,3512000000	-0,0005
Wed, 21 Sep 2016 14:48:15 +0000	0,3517000000	+0,001
Tue, 20 Sep 2016 22:13:44 +0000	0,3507000000	-0,001
Mon, 19 Sep 2016 02:13:31 +0000	0,3517000000	-0,0004
Sun, 18 Sep 2016 20:15:41 +0000	0,3521000000	0
Sat, 17 Sep 2016 10:35:05 +0000	0,3521000000	+0,0004
Fri, 16 Sep 2016 15:00:44 +0000	0,3517000000	-0,0012
Thu, 15 Sep 2016 03:11:17 +0000	0,3529000000	0
Wed, 14 Sep 2016 16:31:16 +0000	0,3529000000	+0,0009
Wed, 14 Sep 2016 05:13:14 +0000	0,3520000000	0
Tue, 13 Sep 2016 00:20:29 +0000	0,3520000000	+0,0013
Sat, 10 Sep 2016 22:56:25 +0000	0,3507000000	-0,0014
Fri, 09 Sep 2016 10:12:29 +0000	0,3521000000	+0,0001
Sun, 04 Sep 2016 23:49:09 +0000	0,3520000000	+0,0013
Wed, 31 Aug 2016 14:01:32 +0000	0,3507000000	-0,0013
Sat, 27 Aug 2016 13:57:20 +0000	0,3520000000	+0,0009
Fri, 26 Aug 2016 08:18:57 +0000	0,3511000000	-0,0011
Sat, 20 Aug 2016 11:03:43 +0000	0,3522000000	+0,0009
Wed, 17 Aug 2016 06:14:24 +0000	0,3513000000	-0,0003
Sun, 14 Aug 2016 15:59:16 +0000	0,3516000000	0
Sun, 14 Aug 2016 04:02:13 +0000	0,3516000000	-0,0002
Tue, 09 Aug 2016 22:53:06 +0000	0,3518000000	-0,0003
Sat, 06 Aug 2016 14:09:40 +0000	0,3521000000	+0,0004
Thu, 04 Aug 2016 13:47:44 +0000	0,3517000000	-0,0022
Sun, 31 Jul 2016 17:02:03 +0000	0,3539000000	+0,0035
Tue, 26 Jul 2016 16:36:19 +0000	0,3504000000	-0,0003
Thu, 21 Jul 2016 23:01:33 +0000	0,3507000000	+0,0026
Mon, 18 Jul 2016 23:31:49 +0000	0,3481000000	+0,0036
Sun, 17 Jul 2016 15:26:23 +0000	0,3445000000	0
Sat, 16 Jul 2016 00:49:52 +0000	0,3445000000	-0,0032
Fri, 15 Jul 2016 20:19:05 +0000	0,3477000000	0
Sun, 10 Jul 2016 15:30:56 +0000	0,3477000000	-0,0004
Tue, 05 Jul 2016 18:33:17 +0000	0,3481000000	+0,0007
Wed, 29 Jun 2016 17:29:01 +0000	0,3474000000	+0,0002
Tue, 28 Jun 2016 21:21:32 +0000	0,3472000000	-0,0029
Fri, 24 Jun 2016 10:32:20 +0000	0,3501000000	0
Fri, 24 Jun 2016 04:12:46 +0000	0,3501000000	+0,0006
Wed, 22 Jun 2016 19:36:44 +0000	0,3495000000	+0,0006
Sat, 18 Jun 2016 19:22:39 +0000	0,3489000000	0
Sat, 18 Jun 2016 12:30:46 +0000	0,3489000000	+0,0011
Wed, 15 Jun 2016 23:09:04 +0000	0,3478000000	-0,0012
Fri, 10 Jun 2016 12:00:23 +0000	0,3490000000	+0,002
Fri, 03 Jun 2016 20:28:25 +0000	0,3470000000	+0,0003
Thu, 02 Jun 2016 15:18:52 +0000	0,3467000000	-0,0007
Tue, 31 May 2016 14:58:10 +0000	0,3474000000	+0,0034
Sat, 28 May 2016 14:45:45 +0000	0,3440000000	-0,0002
Fri, 27 May 2016 03:19:11 +0000	0,3442000000	10
Tue, 24 May 2016 18:10:54 +0000	0,3443000000	-0,0019
Sat, 21 May 2016 04:31:42 +0000	0,3462000000	0
Fri, 20 May 2016 22:30:19 +0000	0,3462000000	-0,0009
Thu, 19 May 2016 15:03:47 +0000	0,3471000000	-0,0021
Wed, 18 May 2016 07:42:49 +0000	0,3492000000	-0,0012
Wed, 11 May 2016 16:12:00 +0000	0,3504000000	+0,0016
Tue, 10 May 2016 06:40:35 +0000	0,3488000000	-0,0022
Sun, 08 May 2016 13:47:55 +0000	0,3510000000	0
Sun, 08 May 2016 05:15:45 +0000	0,3510000000	0
Wed, 04 May 2016 13:11:17 +0000	0,3510000000	-0,0001
Sun, 01 May 2016 21:28:54 +0000	0,3511000000	+0,0004
Fri, 29 Apr 2016 04:33:04 +0000	0,3507000000	0
Thu, 28 Apr 2016 22:40:22 +0000	0,3507000000	-0,0003
Tue, 26 Apr 2016 21:59:34 +0000	0,3510000000	-0,0006
Mon, 25 Apr 2016 17:50:52 +0000	0,3516000000	+0,0007
Mon, 25 Apr 2016 08:40:50 +0000	0,3509000000	-0,0003
Sat, 23 Apr 2016 13:48:52 +0000	0,3512000000	-0,0008
Wed, 20 Apr 2016 11:56:26 +0000	0,3520000000	+0,0004
Mon, 18 Apr 2016 23:44:49 +0000	0,3516000000	+0,0036
Sun, 03 Apr 2016 20:20:44 +0000	0,3480000000	-0,0007
Sun, 27 Mar 2016 19:04:56 +0000	0,3487000000	0
Wed, 23 Mar 2016 23:08:56 +0000	0,3487000000	+0,002
Tue, 15 Mar 2016 03:34:17 +0000	0,3467000000	+0,0036
Sun, 13 Mar 2016 10:25:23 +0000	0,3431000000	+0,0006
Tue, 08 Mar 2016 16:07:43 +0000	0,3425000000	-0,0009
Wed, 02 Mar 2016 11:00:20 +0000	0,3434000000	0
Sun, 28 Feb 2016 18:11:39 +0000	0,3434000000	0
Sat, 27 Feb 2016 08:09:24 +0000	0,3434000000	-0,0005
Thu, 25 Feb 2016 04:03:43 +0000	0,3439000000	+0,001
Sat, 20 Feb 2016 05:05:08 +0000	0,3429000000	-0,0003
Wed, 17 Feb 2016 12:34:03 +0000	0,3432000000	-0,0027
Mon, 15 Feb 2016 22:09:29 +0000	0,3459000000	+10
Sat, 13 Feb 2016 04:15:55 +0000	0,3458000000	-0,0007
Wed, 10 Feb 2016 01:37:52 +0000	0,3465000000	+0,0051
Sat, 06 Feb 2016 20:41:23 +0000	0,3414000000	+0,001
Wed, 03 Feb 2016 21:51:34 +0000	0,3404000000	+0,0045
Fri, 29 Jan 2016 05:09:01 +0000	0,3359000000	+0,0004
Sat, 23 Jan 2016 20:11:45 +0000	0,3355000000	-0,0007
Sun, 17 Jan 2016 20:18:37 +0000	0,3362000000	-0,0045
Sun, 10 Jan 2016 19:37:55 +0000	0,3407000000	0
Sat, 09 Jan 2016 05:51:53 +0000	0,3407000000	+0,0006
Thu, 07 Jan 2016 14:27:00 +0000	0,3401000000	-0,0102
Sun, 03 Jan 2016 23:29:56 +0000	0,3503000000	0
Sun, 03 Jan 2016 15:58:05 +0000	0,3503000000	0
Sun, 03 Jan 2016 05:45:14 +0000	0,3503000000	-0,0002
Thu, 31 Dec 2015 14:16:44 +0000	0,3505000000	-0,001
Mon, 28 Dec 2015 22:20:44 +0000	0,3515000000	+0,0011
Fri, 25 Dec 2015 23:23:26 +0000	0,3504000000	-0,0018
Tue, 22 Dec 2015 00:17:38 +0000	0,3522000000	0
Mon, 21 Dec 2015 16:33:30 +0000	0,3522000000	+0,0005
Sat, 19 Dec 2015 02:04:24 +0000	0,3517000000	-0,0023
Fri, 18 Dec 2015 06:59:37 +0000	0,3540000000	+0,0014
Thu, 17 Dec 2015 10:04:30 +0000	0,3526000000	+0,0096
Thu, 26 Nov 2015 03:51:17 +0000	0,3430000000	+0,0001
Wed, 25 Nov 2015 08:29:48 +0000	0,3429000000	-0,0005
Tue, 24 Nov 2015 06:54:21 +0000	0,3434000000	-0,0026
Sun, 22 Nov 2015 21:38:11 +0000	0,3460000000	0
Sun, 22 Nov 2015 02:36:14 +0000	0,3460000000	-0,0025
Mon, 16 Nov 2015 00:58:36 +0000	0,3485000000	0
Sat, 14 Nov 2015 23:48:10 +0000	0,3485000000	+0,0002
Fri, 13 Nov 2015 13:54:18 +0000	0,3483000000	+0,0019
Wed, 11 Nov 2015 02:34:07 +0000	0,3464000000	+0,0009
Sun, 08 Nov 2015 23:46:59 +0000	0,3455000000	0
Fri, 06 Nov 2015 22:51:30 +0000	0,3455000000	-0,0012
Wed, 21 Oct 2015 17:51:34 +0000	0,3467000000	-0,0033
Sat, 10 Oct 2015 05:08:12 +0000	0,3500000000	+0,0031
Thu, 08 Oct 2015 05:01:15 +0000	0,3469000000	+0,0023
Sun, 04 Oct 2015 15:03:39 +0000	0,3446000000	0
Sun, 04 Oct 2015 06:36:48 +0000	0,3446000000	+0,0006
Thu, 01 Oct 2015 06:36:16 +0000	0,3440000000	+0,0011
Mon, 28 Sep 2015 16:42:21 +0000	0,3429000000	+0,0011
Sun, 27 Sep 2015 14:19:40 +0000	0,3418000000	0
Sat, 26 Sep 2015 19:59:53 +0000	0,3418000000	-0,0049
Sun, 20 Sep 2015 07:27:27 +0000	0,3467000000	0
Sat, 19 Sep 2015 18:53:29 +0000	0,3467000000	+0,0008
Wed, 16 Sep 2015 19:27:12 +0000	0,3459000000	-0,0117
Wed, 09 Sep 2015 07:51:57 +0000	0,3576000000	-0,0046
Fri, 28 Aug 2015 08:29:45 +0000	0,3622000000	-0,0009
Sat, 22 Aug 2015 04:23:57 +0000	0,3631000000	-0,0001
Fri, 21 Aug 2015 04:33:51 +0000	0,3632000000	-0,0048
Sat, 01 Aug 2015 21:12:27 +0000	0,3680000000	-0,0021
Thu, 30 Jul 2015 18:23:04 +0000	0,3701000000	+0,0067
Sat, 25 Jul 2015 15:43:31 +0000	0,3634000000	0
Fri, 24 Jul 2015 23:36:50 +0000	0,3634000000	-0,002
Sun, 19 Jul 2015 06:29:37 +0000	0,3654000000	-0,0017
Mon, 13 Jul 2015 13:24:09 +0000	0,3671000000	-0,0018
Fri, 10 Jul 2015 17:00:18 +0000	0,3689000000	+0,0065
Thu, 09 Jul 2015 06:50:51 +0000	0,3624000000	-0,0011
Wed, 01 Jul 2015 02:13:07 +0000	0,3635000000	-0,0039
Tue, 30 Jun 2015 03:58:35 +0000	0,3674000000	+0,0023
Mon, 22 Jun 2015 10:59:53 +0000	0,3651000000	+0,0049
Sun, 21 Jun 2015 09:09:57 +0000	0,3602000000	0
Sat, 20 Jun 2015 19:03:55 +0000	0,3602000000	-0,0129
Tue, 16 Jun 2015 21:42:50 +0000	0,3731000000	-0,0058
Sat, 13 Jun 2015 18:55:47 +0000	0,3789000000	0
Sat, 13 Jun 2015 00:50:38 +0000	0,3789000000	-0,0018
Tue, 09 Jun 2015 16:42:21 +0000	0,3807000000	+0,0007
Tue, 09 Jun 2015 03:45:31 +0000	0,3800000000	+0,003
Sun, 07 Jun 2015 16:56:23 +0000	0,3770000000	-0,0047
Wed, 27 May 2015 10:54:26 +0000	0,3817000000	-0,0038
Mon, 25 May 2015 06:59:24 +0000	0,3855000000	0
Sat, 23 May 2015 00:32:44 +0000	0,3855000000	-0,0039
Tue, 19 May 2015 11:45:30 +0000	0,3894000000	+0,0006
Mon, 18 May 2015 12:13:34 +0000	0,3888000000	-0,0005
Sun, 17 May 2015 22:54:01 +0000	0,3893000000	-0,0011
Wed, 13 May 2015 03:35:58 +0000	0,3904000000	+0,0036
Mon, 11 May 2015 15:36:44 +0000	0,3868000000	+0,0039
Thu, 07 May 2015 09:29:10 +0000	0,3829000000	0
Thu, 07 May 2015 03:44:40 +0000	0,3829000000	+0,0053
Mon, 27 Apr 2015 07:30:21 +0000	0,3776000000	+0,0041
Sat, 25 Apr 2015 18:51:10 +0000	0,3735000000	-0,0015
Tue, 21 Apr 2015 08:47:06 +0000	0,3750000000	-0,0127
Sat, 11 Apr 2015 01:37:05 +0000	0,3877000000	+0,0087
Thu, 12 Mar 2015 19:43:29 +0000	0,3790000000	-0,0007
Sun, 08 Mar 2015 01:53:09 +0000	0,3797000000	+0,0155
Sun, 15 Feb 2015 19:13:47 +0000	0,3642000000	0
Sat, 14 Feb 2015 23:32:33 +0000	0,3642000000	-0,0197
Sat, 31 Jan 2015 10:44:15 +0000	0,3839000000	-0,0562
Mon, 05 Jan 2015 15:21:24 +0000	0,4401000000	-0,0033
Sun, 04 Jan 2015 04:14:56 +0000	0,4434000000	-0,0053
Tue, 16 Dec 2014 11:57:39 +0000	0,4487000000	+0,0013
Mon, 15 Dec 2014 00:24:54 +0000	0,4474000000	-0,0117
Thu, 04 Dec 2014 13:20:43 +0000	0,4591000000	-0,0016
Mon, 01 Dec 2014 08:14:33 +0000	0,4607000000	0
Sat, 29 Nov 2014 15:52:03 +0000	0,4607000000	+0,002
Tue, 25 Nov 2014 08:03:24 +0000	0,4587000000	+0,0006
Sun, 23 Nov 2014 02:04:59 +0000	0,4581000000	+0,0006
Wed, 19 Nov 2014 00:31:04 +0000	0,4575000000	-0,0021
Tue, 18 Nov 2014 05:00:00 +0000	0,4596000000	-0,0015
Sun, 16 Nov 2014 06:41:43 +0000	0,4611000000	-0,0024
Wed, 12 Nov 2014 11:52:22 +0000	0,4635000000	0
Wed, 12 Nov 2014 07:59:53 +0000	0,4635000000	-0,0018
Fri, 07 Nov 2014 09:36:52 +0000	0,4653000000	-0,0072
Tue, 04 Nov 2014 01:38:06 +0000	0,4725000000	+0,0002
Wed, 15 Oct 2014 16:52:30 +0000	0,4723000000	+0,0019
Tue, 14 Oct 2014 11:46:53 +0000	0,4704000000	+0,0002
Sun, 12 Oct 2014 08:10:09 +0000	0,4702000000	+10
Tue, 07 Oct 2014 16:25:07 +0000	0,4701000000	+0,001
Sun, 05 Oct 2014 04:12:25 +0000	0,4691000000	-0,0031
Thu, 02 Oct 2014 11:58:17 +0000	0,4722000000	-0,01
Wed, 24 Sep 2014 20:48:53 +0000	0,4822000000	+0,0008
Wed, 24 Sep 2014 00:36:00 +0000	0,4814000000	-0,0023
Sat, 13 Sep 2014 12:04:49 +0000	0,4837000000	-0,0055
Mon, 08 Sep 2014 00:51:43 +0000	0,4892000000	+0,0003
Thu, 04 Sep 2014 19:21:57 +0000	0,4889000000	-0,0045
Sun, 31 Aug 2014 05:30:01 +0000	0,4934000000	-0,0035
Sun, 24 Aug 2014 10:01:53 +0000	0,4969000000	-0,008
Sun, 17 Aug 2014 17:16:20 +0000	0,5049000000	+0,0007
Fri, 15 Aug 2014 11:51:06 +0000	0,5042000000	-0,0015
Thu, 14 Aug 2014 03:30:41 +0000	0,5057000000	+0,0008
Wed, 13 Aug 2014 00:20:42 +0000	0,5049000000	0
Tue, 12 Aug 2014 20:34:32 +0000	0,5049000000	+0,0029
Fri, 08 Aug 2014 01:23:29 +0000	0,5020000000	0
Thu, 07 Aug 2014 20:27:13 +0000	0,5020000000	+0,0043
Sat, 26 Jul 2014 16:31:58 +0000	0,4977000000	0
Fri, 25 Jul 2014 21:09:33 +0000	0,4977000000	+0,0029
Fri, 18 Jul 2014 19:41:44 +0000	0,4948000000	0
Wed, 16 Jul 2014 04:21:48 +0000	0,4948000000	0
Tue, 15 Jul 2014 22:20:34 +0000	0,4948000000	+0,0026
Fri, 11 Jul 2014 20:11:45 +0000	0,4922000000	-0,0023
Sun, 06 Jul 2014 18:14:47 +0000	0,4945000000	+0,0022
Fri, 27 Jun 2014 04:26:10 +0000	0,4923000000	-0,0022
Wed, 25 Jun 2014 03:54:48 +0000	0,4945000000	-0,0003
Tue, 17 Jun 2014 23:17:07 +0000	0,4948000000	-0,0057
Thu, 05 Jun 2014 09:04:45 +0000	0,5005000000	-0,0002
Tue, 03 Jun 2014 02:21:45 +0000	0,5007000000	-0,0137
Wed, 28 May 2014 09:38:21 +0000	0,5144000000	-0,0106
Fri, 25 Apr 2014 00:51:57 +0000	0,5250000000	-0,0036
Tue, 22 Apr 2014 17:40:41 +0000	0,5286000000	+0,0008
Thu, 17 Apr 2014 09:17:47 +0000	0,5278000000	+0,0016
Sat, 29 Mar 2014 21:25:40 +0000	0,5262000000	0
Wed, 26 Mar 2014 11:54:53 +0000	0,5262000000	+0,0098
Sat, 22 Mar 2014 21:20:27 +0000	0,5164000000	-0,009
Fri, 21 Mar 2014 07:30:00 +0000	0,5254000000	-0,0016
Mon, 17 Mar 2014 08:17:43 +0000	0,5270000000	+0,0138
Tue, 11 Mar 2014 20:09:45 +0000	0,5132000000	+0,0014
Fri, 07 Mar 2014 15:46:32 +0000	0,5118000000	+0,0033
Thu, 06 Mar 2014 16:22:36 +0000	0,5085000000	+0,0019
Tue, 04 Mar 2014 10:04:44 +0000	0,5066000000	-0,0004
Sat, 01 Mar 2014 11:12:35 +0000	0,5070000000	-0,0067
Mon, 10 Feb 2014 13:38:35 +0000	0,5137000000	-0,0055
Sun, 26 Jan 2014 05:16:38 +0000	0,5192000000	-0,0023
Sun, 19 Jan 2014 11:01:38 +0000	0,5215000000	-0,0098
Wed, 01 Jan 2014 21:27:42 +0000	0,5313000000	0
Wed, 01 Jan 2014 05:57:40 +0000	0,5313000000	-0,0017
Sat, 28 Dec 2013 06:50:40 +0000	0,5330000000	+0,0027
Fri, 27 Dec 2013 04:19:19 +0000	0,5303000000	-0,0112
Thu, 12 Dec 2013 14:48:55 +0000	0,5415000000	+0,003550332
Mon, 04 Nov 2013 23:08:55 +0000	0,5379496680	+0,0004146
Sun, 03 Nov 2013 21:10:48 +0000	0,5375350680	-0,001153969
Fri, 01 Nov 2013 17:12:20 +0000	0,5386890370	-0,00693763
Tue, 29 Oct 2013 01:20:48 +0000	0,5456266670	+0,016127918
Tue, 08 Oct 2013 21:59:17 +0000	0,5294987490	+0,000407689
Mon, 07 Oct 2013 19:38:37 +0000	0,5290910600	-0,002446136
Sun, 06 Oct 2013 07:57:13 +0000	0,5315371960	-0,00746279
Tue, 24 Sep 2013 23:17:27 +0000	0,5389999860	0
Tue, 24 Sep 2013 13:33:05 +0000	0,5389999860	-0,001686038
Mon, 23 Sep 2013 13:24:02 +0000	0,5406860240	-0,001250708
Thu, 05 Sep 2013 18:06:02 +0000	0,5419367320	-0,001513288
Mon, 02 Sep 2013 11:05:23 +0000	0,5434500200	-0,001091779
Thu, 29 Aug 2013 16:36:36 +0000	0,5445417990	0
Mon, 26 Aug 2013 03:39:41 +0000	0,5445417990	0
Sat, 24 Aug 2013 00:33:55 +0000	0,5445417990	+0,001133239
Tue, 20 Aug 2013 21:29:39 +0000	0,5434085600	0
Mon, 19 Aug 2013 21:48:09 +0000	0,5434085600	-0,000877569
Thu, 15 Aug 2013 23:05:54 +0000	0,5442861290	-0,001720588
Tue, 13 Aug 2013 02:50:34 +0000	0,5460067170	-0,004346384
Sun, 11 Aug 2013 16:33:38 +0000	0,5503531010	0
Sun, 11 Aug 2013 10:41:29 +0000	0,5503531010	-0,009508146
Sun, 21 Jul 2013 02:20:17 +0000	0,5598612470	+0,012534722
Thu, 18 Jul 2013 13:32:21 +0000	0,5473265250	0
Mon, 15 Jul 2013 15:31:18 +0000	0,5473265250	0
Mon, 15 Jul 2013 05:58:17 +0000	0,5473265250	-0,002390856
Fri, 05 Jul 2013 10:09:28 +0000	0,5497173810	-0,001105599
Sun, 30 Jun 2013 12:15:28 +0000	0,5508229800	-0,007787559
Wed, 19 Jun 2013 02:23:40 +0000	0,5586105390	-0,00779886
Sat, 15 Jun 2013 09:54:51 +0000	0,5664093990	+0,000630902
Thu, 13 Jun 2013 16:43:49 +0000	0,5657784970	0
Thu, 13 Jun 2013 12:01:36 +0000	0,5657784970	+0,002726896
Tue, 11 Jun 2013 06:41:44 +0000	0,5630516010	+0,000448641
Wed, 05 Jun 2013 17:24:26 +0000	0,5626029600	+0,004156941
Wed, 29 May 2013 16:59:45 +0000	0,5584460190	-0,00065854
Wed, 22 May 2013 16:45:56 +0000	0,5591045590	0
Wed, 22 May 2013 11:40:14 +0000	0,5591045590	-0,008510563
Thu, 16 May 2013 23:27:09 +0000	0,5676151220	-0,006974967
Mon, 13 May 2013 00:12:56 +0000	0,5745900890	+0,000939342
Wed, 08 May 2013 11:36:35 +0000	0,5736507470	+0,005033193
Thu, 02 May 2013 18:12:36 +0000	0,5686175540	0
Wed, 01 May 2013 20:41:57 +0000	0,5686175540	-0,000841203
Fri, 26 Apr 2013 21:56:44 +0000	0,5694587570	-0,00016123
Wed, 24 Apr 2013 09:57:48 +0000	0,5696199870	+0,00016123
Fri, 12 Apr 2013 09:06:57 +0000	0,5694587570	+0,003448929
Sun, 07 Apr 2013 16:20:15 +0000	0,5660098280	0
Sun, 07 Apr 2013 06:36:42 +0000	0,5660098280	0
Sun, 31 Mar 2013 04:57:43 +0000	0,5660098280	+0,001233763
Fri, 22 Mar 2013 18:11:58 +0000	0,5647760650	-0,005586984
Tue, 05 Mar 2013 03:09:49 +0000	0,5703630490	+0,001296853
Sun, 03 Mar 2013 21:08:49 +0000	0,5690661960	-0,001296853
Wed, 27 Feb 2013 12:19:10 +0000	0,5703630490	-0,001689414
Wed, 27 Feb 2013 00:50:48 +0000	0,5720524630	-0,006988987
Wed, 20 Feb 2013 02:21:40 +0000	0,5790414500	-0,002103005
Wed, 13 Feb 2013 07:56:06 +0000	0,5811444550	0
Tue, 12 Feb 2013 08:53:58 +0000	0,5811444550	-0,000602862
Mon, 11 Feb 2013 17:56:49 +0000	0,5817473170	0
Fri, 08 Feb 2013 14:51:50 +0000	0,5817473170	+0,000245351
Thu, 31 Jan 2013 19:57:07 +0000	0,5815019660	+0,004724751
Sun, 27 Jan 2013 22:57:09 +0000	0,5767772150	+0,00371531
Sun, 13 Jan 2013 12:18:13 +0000	0,5730619050	-0,001156653
Thu, 10 Jan 2013 09:04:32 +0000	0,5742185580	-0,004227041
Tue, 01 Jan 2013 14:29:42 +0000	0,5784455990	0
Tue, 01 Jan 2013 01:43:34 +0000	0,5784455990	-0,0042691
Wed, 26 Dec 2012 23:04:46 +0000	0,5827146990	+0,004808872
Wed, 19 Dec 2012 19:36:26 +0000	0,5779058270	+0,002846067
Sat, 15 Dec 2012 20:49:13 +0000	0,5750597600	+0,009792994
Tue, 27 Nov 2012 23:46:32 +0000	0,5652667660	-0,003729329
Thu, 15 Nov 2012 23:57:12 +0000	0,5689960950	-0,001387984
Tue, 13 Nov 2012 09:40:21 +0000	0,5703840790	0
Mon, 12 Nov 2012 22:32:23 +0000	0,5703840790	-0,000462661
Tue, 30 Oct 2012 23:32:33 +0000	0,5708467400	-0,003042348
Thu, 25 Oct 2012 03:19:43 +0000	0,5738890880	+0,001177683
Wed, 24 Oct 2012 10:11:24 +0000	0,5727114050	-0,00424807
Sun, 14 Oct 2012 19:03:01 +0000	0,5769594750	0
Sun, 14 Oct 2012 02:26:03 +0000	0,5769594750	+0,015197717
Mon, 13 Aug 2012 02:42:59 +0000	0,5617617580	+0,002299286
Thu, 09 Aug 2012 08:15:42 +0000	0,5594624720	0
Mon, 06 Aug 2012 04:35:21 +0000	0,5594624720	-0,010283695
Thu, 12 Jul 2012 08:11:08 +0000	0,5697461670	+0,00028741
Wed, 11 Jul 2012 19:55:25 +0000	0,5694587570	-0,001619314
Wed, 11 Jul 2012 05:23:46 +0000	0,5710780710	-0,000932332
Tue, 10 Jul 2012 11:10:04 +0000	0,5720104030	+0,002782977
Mon, 09 Jul 2012 08:07:44 +0000	0,5692274260	0
Sun, 08 Jul 2012 04:02:41 +0000	0,5692274260	-0,010998717
Mon, 18 Jun 2012 18:38:42 +0000	0,5802261430	-0,002726897
Mon, 04 Jun 2012 16:25:15 +0000	0,5829530400	-0,00390458
Thu, 24 May 2012 15:09:13 +0000	0,5868576200	-0,004472391
Thu, 17 May 2012 10:40:13 +0000	0,5913300110	-0,002740916
Sat, 12 May 2012 14:12:03 +0000	0,5940709270	-0,005972535
Wed, 02 May 2012 03:45:07 +0000	0,6000434620	+0,002313306
Fri, 27 Apr 2012 02:22:07 +0000	0,5977301560	+0,00429013
Tue, 10 Apr 2012 03:43:39 +0000	0,5934400260	-0,001584264
Sun, 08 Apr 2012 20:15:25 +0000	0,5950242900	+0,012963182
Fri, 30 Mar 2012 04:47:40 +0000	0,5820611080	-0,001590313
Fri, 23 Mar 2012 23:58:36 +0000	0,5836514210	+0,000192556
Wed, 21 Mar 2012 08:41:06 +0000	0,5834588650	+0,002301027
Mon, 19 Mar 2012 04:24:01 +0000	0,5811578380	-0,003268425
Mon, 12 Mar 2012 09:07:10 +0000	0,5844262630	+0,001216158
Sun, 04 Mar 2012 16:12:51 +0000	0,5832101050	+0,002902196
Mon, 06 Feb 2012 23:50:17 +0000	0,5803079090	-0,005873492
Sat, 28 Jan 2012 03:12:38 +0000	0,5861814010	-0,000905209
Fri, 27 Jan 2012 13:05:42 +0000	0,5870866100	-0,009255563
Thu, 26 Jan 2012 08:37:45 +0000	0,5963421730	+0,016400493
Sun, 15 Jan 2012 00:58:45 +0000	0,5799416800	-0,008706588
Mon, 26 Dec 2011 14:54:56 +0000	0,5886482680	-0,002380312
Fri, 16 Dec 2011 03:13:28 +0000	0,5910285800	+0,008548458
Tue, 13 Dec 2011 15:33:16 +0000	0,5824801220	-0,003860209
Sat, 03 Dec 2011 23:13:06 +0000	0,5863403310	-0,01331758
Sat, 19 Nov 2011 19:57:17 +0000	0,5996579110	+0,000483691
Fri, 11 Nov 2011 20:49:22 +0000	0,5991742200	-0,00390458
Thu, 27 Oct 2011 11:40:55 +0000	0,6030788000	0
Thu, 27 Oct 2011 02:55:38 +0000	0,6030788000	+0,005593994
Fri, 21 Oct 2011 12:45:09 +0000	0,5974848060	-0,000434621
Sat, 15 Oct 2011 18:08:14 +0000	0,5979194270	+0,0038485
Sat, 24 Sep 2011 08:20:53 +0000	0,5940709270	-0,007521749
Tue, 20 Sep 2011 00:40:58 +0000	0,6015926760	0
Mon, 19 Sep 2011 00:47:13 +0000	0,6015926760	0
Sun, 18 Sep 2011 21:05:33 +0000	0,6015926760	-0,015281838
Tue, 23 Aug 2011 23:28:02 +0000	0,6168745140	0
Tue, 23 Aug 2011 16:56:13 +0000	0,6168745140	0
Tue, 23 Aug 2011 00:46:05 +0000	0,6168745140	0
Sat, 20 Aug 2011 00:43:30 +0000	0,6168745140	+0,001016453
Mon, 15 Aug 2011 21:47:32 +0000	0,6158580610	+0,001486124
Fri, 12 Aug 2011 00:30:07 +0000	0,6143719370	+0,001605293
Tue, 09 Aug 2011 06:59:09 +0000	0,6127666440	+0,010935627
Thu, 23 Jun 2011 06:43:33 +0000	0,6018310170	+0,00396066
Mon, 20 Jun 2011 08:50:07 +0000	0,5978703570	0
Sun, 19 Jun 2011 20:13:35 +0000	0,5978703570	+0,002789987
Mon, 23 May 2011 02:58:09 +0000	0,5950803700	-0,018352225
Sun, 08 May 2011 14:46:36 +0000	0,6134325950	0

Обратите внимание, что информация об обменного курса MDL в BOB обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 21:01:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Боливийский боливиано

Примечание: График курса обмена валют Молдавский лей/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Боливийский боливиано в течение 2366 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.