Обменный курс на сегодня для MDL/CLP является MDL за CLP, это означает, что с 100 Молдавский лей можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару MDL/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о MDL или CLP.

MDL в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 09:20:08 +0000	36,7230000000	-0,1336
Mon, 19 Mar 2018 22:59:51 +0000	36,8566000000	+0,4052
Tue, 13 Mar 2018 11:45:40 +0000	36,4514000000	+0,4994
Wed, 07 Mar 2018 04:26:45 +0000	35,9520000000	-0,8276
Tue, 31 Oct 2017 16:18:55 +0000	36,7796000000	-0,1065
Sun, 29 Oct 2017 14:55:44 +0000	36,8861000000	+0,1623
Wed, 25 Oct 2017 09:16:23 +0000	36,7238000000	+0,3859
Sat, 21 Oct 2017 15:02:33 +0000	36,3379000000	-0,0639
Fri, 20 Oct 2017 18:16:05 +0000	36,4018000000	+0,4329
Thu, 12 Oct 2017 20:15:18 +0000	35,9689000000	-0,0397
Wed, 11 Oct 2017 04:00:27 +0000	36,0086000000	-0,4633
Tue, 10 Oct 2017 00:54:32 +0000	36,4719000000	+0,5508
Thu, 05 Oct 2017 21:39:17 +0000	35,9211000000	-0,1264
Wed, 04 Oct 2017 13:33:50 +0000	36,0475000000	-0,4682
Sat, 30 Sep 2017 16:29:59 +0000	36,5157000000	0
Sat, 30 Sep 2017 02:29:37 +0000	36,5157000000	+0,2554
Wed, 27 Sep 2017 05:46:31 +0000	36,2603000000	+0,4023
Tue, 26 Sep 2017 04:31:17 +0000	35,8580000000	+0,3012
Fri, 22 Sep 2017 10:04:41 +0000	35,5568000000	-0,063
Mon, 18 Sep 2017 22:16:47 +0000	35,6198000000	+0,3878
Sun, 03 Sep 2017 22:40:45 +0000	35,2320000000	+0,1446
Tue, 29 Aug 2017 15:49:05 +0000	35,0874000000	-1,1519
Sat, 19 Aug 2017 19:30:48 +0000	36,2393000000	0
Sat, 19 Aug 2017 14:13:31 +0000	36,2393000000	-0,1666
Wed, 16 Aug 2017 00:09:42 +0000	36,4059000000	+0,051
Sat, 05 Aug 2017 12:43:14 +0000	36,3549000000	+0,3823
Mon, 31 Jul 2017 15:29:11 +0000	35,9726000000	-0,2019
Mon, 31 Jul 2017 00:32:33 +0000	36,1745000000	-0,0055
Fri, 28 Jul 2017 18:51:06 +0000	36,1800000000	+0,3419
Wed, 26 Jul 2017 08:08:25 +0000	35,8381000000	-0,1279
Fri, 21 Jul 2017 23:24:50 +0000	35,9660000000	-0,3284
Tue, 18 Jul 2017 13:13:59 +0000	36,2944000000	-0,0195
Sun, 16 Jul 2017 16:06:39 +0000	36,3139000000	-0,5249
Sun, 02 Jul 2017 11:40:17 +0000	36,8388000000	+0,2051
Thu, 29 Jun 2017 14:42:48 +0000	36,6337000000	+0,1073
Wed, 28 Jun 2017 20:11:41 +0000	36,5264000000	+0,22
Mon, 19 Jun 2017 15:46:58 +0000	36,3064000000	-0,1281
Mon, 19 Jun 2017 12:10:29 +0000	36,4345000000	+0,0227
Wed, 14 Jun 2017 22:27:22 +0000	36,4118000000	-0,0958
Mon, 12 Jun 2017 14:12:59 +0000	36,5076000000	-0,0491
Sat, 10 Jun 2017 21:12:22 +0000	36,5567000000	0
Sat, 10 Jun 2017 14:44:02 +0000	36,5567000000	-0,502
Tue, 30 May 2017 06:42:36 +0000	37,0587000000	+0,1033
Sun, 28 May 2017 00:36:22 +0000	36,9554000000	0
Sat, 27 May 2017 02:20:19 +0000	36,9554000000	-0,0179
Fri, 26 May 2017 16:34:20 +0000	36,9733000000	-0,0115
Tue, 23 May 2017 23:24:35 +0000	36,9848000000	+0,4272
Sun, 21 May 2017 22:43:00 +0000	36,5576000000	+0,6686
Tue, 16 May 2017 04:19:10 +0000	35,8890000000	-0,3208
Sun, 14 May 2017 22:02:10 +0000	36,2098000000	+0,435
Wed, 10 May 2017 17:26:51 +0000	35,7748000000	-0,3523
Tue, 09 May 2017 20:46:12 +0000	36,1271000000	+0,0182
Tue, 09 May 2017 01:17:58 +0000	36,1089000000	+0,4275
Sun, 07 May 2017 08:08:27 +0000	35,6814000000	+0,751
Tue, 02 May 2017 20:34:30 +0000	34,9304000000	+0,2436
Tue, 02 May 2017 01:05:39 +0000	34,6868000000	-0,0821
Fri, 28 Apr 2017 16:28:50 +0000	34,7689000000	+0,5399
Tue, 25 Apr 2017 21:50:01 +0000	34,2290000000	+0,1548
Tue, 25 Apr 2017 12:40:55 +0000	34,0742000000	+0,2243
Sun, 23 Apr 2017 14:40:13 +0000	33,8499000000	0
Sat, 22 Apr 2017 02:59:56 +0000	33,8499000000	+0,1967
Thu, 20 Apr 2017 22:43:56 +0000	33,6532000000	+0,0106
Thu, 20 Apr 2017 16:45:56 +0000	33,6426000000	+0,0218
Wed, 19 Apr 2017 10:01:54 +0000	33,6208000000	+0,135
Tue, 18 Apr 2017 05:34:22 +0000	33,4858000000	+0,0084
Mon, 17 Apr 2017 18:35:38 +0000	33,4774000000	-0,2877
Sat, 15 Apr 2017 16:03:05 +0000	33,7651000000	-0,051
Thu, 13 Apr 2017 04:46:51 +0000	33,8161000000	+0,1921
Tue, 11 Apr 2017 07:17:02 +0000	33,6240000000	-0,2935
Sat, 08 Apr 2017 09:14:14 +0000	33,9175000000	+0,1015
Fri, 07 Apr 2017 03:43:47 +0000	33,8160000000	-0,0306
Wed, 05 Apr 2017 21:45:19 +0000	33,8466000000	-0,1144
Wed, 05 Apr 2017 08:58:17 +0000	33,9610000000	-0,0543
Tue, 04 Apr 2017 16:43:23 +0000	34,0153000000	+0,2535
Tue, 04 Apr 2017 03:37:36 +0000	33,7618000000	-0,1828
Sun, 02 Apr 2017 21:39:39 +0000	33,9446000000	0
Sat, 01 Apr 2017 18:54:55 +0000	33,9446000000	0
Sat, 01 Apr 2017 11:30:33 +0000	33,9446000000	-0,13
Fri, 31 Mar 2017 11:35:30 +0000	34,0746000000	+0,0564
Thu, 23 Mar 2017 14:31:59 +0000	34,0182000000	+0,2194
Wed, 22 Mar 2017 11:11:35 +0000	33,7988000000	+0,2431
Fri, 17 Mar 2017 18:34:31 +0000	33,5557000000	+0,0063
Thu, 16 Mar 2017 18:56:01 +0000	33,5494000000	-0,0466
Thu, 16 Mar 2017 07:47:24 +0000	33,5960000000	0
Thu, 16 Mar 2017 01:41:40 +0000	33,5960000000	+0,0656
Sat, 11 Mar 2017 16:33:03 +0000	33,5304000000	0
Sat, 11 Mar 2017 09:43:12 +0000	33,5304000000	0
Sat, 11 Mar 2017 00:54:36 +0000	33,5304000000	+0,0702
Fri, 10 Mar 2017 21:11:55 +0000	33,4602000000	+0,0466
Thu, 09 Mar 2017 06:34:17 +0000	33,4136000000	+0,199
Tue, 07 Mar 2017 16:54:27 +0000	33,2146000000	+0,0856
Mon, 06 Mar 2017 14:17:37 +0000	33,1290000000	+0,1979
Fri, 03 Mar 2017 06:30:21 +0000	32,9311000000	+0,2879
Wed, 01 Mar 2017 20:46:33 +0000	32,6432000000	-0,0683
Tue, 28 Feb 2017 18:20:43 +0000	32,7115000000	+0,3831
Tue, 28 Feb 2017 13:15:24 +0000	32,3284000000	+0,0848
Tue, 28 Feb 2017 00:54:29 +0000	32,2436000000	-0,1776
Sun, 26 Feb 2017 19:13:55 +0000	32,4212000000	+0,3421
Wed, 22 Feb 2017 11:21:39 +0000	32,0791000000	+0,1264
Thu, 16 Feb 2017 23:41:59 +0000	31,9527000000	-0,2613
Mon, 06 Feb 2017 14:33:26 +0000	32,2140000000	-0,0095
Sun, 05 Feb 2017 03:10:35 +0000	32,2235000000	+0,0427
Fri, 03 Feb 2017 19:38:32 +0000	32,1808000000	-0,079
Fri, 03 Feb 2017 05:22:31 +0000	32,2598000000	0
Fri, 03 Feb 2017 00:51:40 +0000	32,2598000000	-0,2841
Sun, 29 Jan 2017 21:08:39 +0000	32,5439000000	0
Sun, 29 Jan 2017 05:42:11 +0000	32,5439000000	0
Sun, 29 Jan 2017 02:39:27 +0000	32,5439000000	0
Sat, 28 Jan 2017 09:35:21 +0000	32,5439000000	0
Sat, 28 Jan 2017 01:31:10 +0000	32,5439000000	-0,1299
Mon, 23 Jan 2017 03:43:16 +0000	32,6738000000	-0,0074
Sun, 22 Jan 2017 11:33:47 +0000	32,6812000000	-0,1872
Thu, 19 Jan 2017 09:12:09 +0000	32,8684000000	+0,1592
Mon, 16 Jan 2017 00:17:24 +0000	32,7092000000	-0,5093
Wed, 11 Jan 2017 21:00:58 +0000	33,2185000000	+0,0164
Tue, 10 Jan 2017 09:50:25 +0000	33,2021000000	+0,1508
Thu, 05 Jan 2017 13:42:15 +0000	33,0513000000	-0,6734
Wed, 04 Jan 2017 09:18:05 +0000	33,7247000000	+0,0743
Tue, 03 Jan 2017 17:12:45 +0000	33,6504000000	+0,0842
Sun, 01 Jan 2017 19:44:44 +0000	33,5662000000	0
Sun, 01 Jan 2017 03:36:18 +0000	33,5662000000	+0,0869
Thu, 29 Dec 2016 16:20:02 +0000	33,4793000000	-0,0548
Mon, 26 Dec 2016 20:45:42 +0000	33,5341000000	+0,0722
Sat, 24 Dec 2016 22:39:04 +0000	33,4619000000	0
Sat, 24 Dec 2016 14:59:56 +0000	33,4619000000	-0,0034
Fri, 23 Dec 2016 06:40:01 +0000	33,4653000000	-0,0614
Tue, 20 Dec 2016 14:27:58 +0000	33,5267000000	-0,1022
Mon, 19 Dec 2016 08:13:35 +0000	33,6289000000	+0,1116
Sun, 18 Dec 2016 22:37:41 +0000	33,5173000000	0
Sun, 18 Dec 2016 13:41:13 +0000	33,5173000000	+0,4944
Fri, 16 Dec 2016 07:36:18 +0000	33,0229000000	+0,3956
Wed, 14 Dec 2016 15:49:47 +0000	32,6273000000	+0,09
Fri, 09 Dec 2016 06:30:36 +0000	32,5373000000	-0,3535
Tue, 06 Dec 2016 06:14:20 +0000	32,8908000000	-0,2702
Mon, 05 Dec 2016 08:12:05 +0000	33,1610000000	-0,2463
Thu, 01 Dec 2016 19:41:14 +0000	33,4073000000	-0,1476
Sun, 27 Nov 2016 09:49:19 +0000	33,5549000000	0
Sat, 26 Nov 2016 13:53:53 +0000	33,5549000000	+0,0086
Thu, 24 Nov 2016 05:52:57 +0000	33,5463000000	-0,0537
Mon, 21 Nov 2016 01:50:46 +0000	33,6000000000	+0,1041
Sat, 19 Nov 2016 09:26:49 +0000	33,4959000000	+0,242
Sun, 13 Nov 2016 16:34:21 +0000	33,2539000000	+0,5241
Wed, 09 Nov 2016 04:31:30 +0000	32,7298000000	-0,2877
Tue, 08 Nov 2016 08:30:06 +0000	33,0175000000	-0,0368
Mon, 07 Nov 2016 14:37:59 +0000	33,0543000000	+0,2414
Thu, 03 Nov 2016 22:01:58 +0000	32,8129000000	+0,2126
Thu, 03 Nov 2016 09:44:22 +0000	32,6003000000	+0,2169
Sat, 29 Oct 2016 04:40:52 +0000	32,3834000000	-0,2925
Tue, 25 Oct 2016 19:33:09 +0000	32,6759000000	-0,6476
Fri, 21 Oct 2016 19:28:34 +0000	33,3235000000	-0,2712
Wed, 19 Oct 2016 01:48:13 +0000	33,5947000000	-0,165
Mon, 17 Oct 2016 18:23:31 +0000	33,7597000000	+0,164
Thu, 13 Oct 2016 09:56:10 +0000	33,5957000000	-0,1018
Thu, 13 Oct 2016 03:39:52 +0000	33,6975000000	-0,0458
Thu, 06 Oct 2016 21:44:38 +0000	33,7433000000	+0,3003
Sat, 01 Oct 2016 21:04:32 +0000	33,4430000000	+0,0064
Fri, 30 Sep 2016 07:44:00 +0000	33,4366000000	-0,7455
Mon, 19 Sep 2016 02:14:12 +0000	34,1821000000	-0,1009
Sat, 17 Sep 2016 14:52:29 +0000	34,2830000000	0
Sat, 17 Sep 2016 10:36:03 +0000	34,2830000000	-0,0155
Wed, 14 Sep 2016 05:13:24 +0000	34,2985000000	+0,3924
Tue, 13 Sep 2016 05:47:19 +0000	33,9061000000	+0,2797
Sat, 10 Sep 2016 02:58:27 +0000	33,6264000000	-0,0579
Thu, 08 Sep 2016 18:07:25 +0000	33,6843000000	+0,1221
Thu, 08 Sep 2016 09:49:57 +0000	33,5622000000	-0,4791
Mon, 05 Sep 2016 01:40:15 +0000	34,0413000000	-0,5206
Sun, 04 Sep 2016 03:49:45 +0000	34,5619000000	+0,9854
Fri, 26 Aug 2016 08:19:24 +0000	33,5765000000	+0,5301
Wed, 17 Aug 2016 06:14:35 +0000	33,0464000000	-0,0449
Wed, 17 Aug 2016 01:34:36 +0000	33,0913000000	+0,5154
Sun, 14 Aug 2016 16:00:02 +0000	32,5759000000	-0,4406
Sun, 24 Jul 2016 01:07:00 +0000	33,0165000000	+0,2344
Mon, 18 Jul 2016 23:34:11 +0000	32,7821000000	-0,1328
Sun, 17 Jul 2016 15:27:59 +0000	32,9149000000	0
Sat, 16 Jul 2016 00:50:35 +0000	32,9149000000	-0,5904
Sun, 10 Jul 2016 20:17:30 +0000	33,5053000000	0
Sat, 09 Jul 2016 19:20:42 +0000	33,5053000000	-0,7282
Wed, 22 Jun 2016 19:38:12 +0000	34,2335000000	-0,0165
Tue, 21 Jun 2016 20:23:57 +0000	34,2500000000	-0,583
Sat, 18 Jun 2016 19:23:29 +0000	34,8330000000	+0,5227
Mon, 13 Jun 2016 22:36:29 +0000	34,3103000000	+0,1271
Sat, 11 Jun 2016 00:59:05 +0000	34,1832000000	-0,2683
Fri, 03 Jun 2016 20:28:33 +0000	34,4515000000	+0,0506
Sat, 28 May 2016 14:45:57 +0000	34,4009000000	-0,2596
Thu, 26 May 2016 04:16:34 +0000	34,6605000000	-0,172
Fri, 20 May 2016 22:30:31 +0000	34,8325000000	-0,2262
Thu, 19 May 2016 15:04:33 +0000	35,0587000000	+1,0879
Wed, 04 May 2016 13:45:05 +0000	33,9708000000	+0,6105
Fri, 29 Apr 2016 17:37:40 +0000	33,3603000000	-0,559
Tue, 26 Apr 2016 14:45:34 +0000	33,9193000000	+0,0858
Sat, 23 Apr 2016 13:49:15 +0000	33,8335000000	0
Sat, 23 Apr 2016 05:13:38 +0000	33,8335000000	-0,9861
Mon, 11 Apr 2016 15:23:08 +0000	34,8196000000	-0,0961
Fri, 08 Apr 2016 23:37:08 +0000	34,9157000000	+0,7816
Sun, 03 Apr 2016 20:21:03 +0000	34,1341000000	0
Sat, 02 Apr 2016 21:05:58 +0000	34,1341000000	0
Sat, 02 Apr 2016 11:57:02 +0000	34,1341000000	-0,4866
Thu, 24 Mar 2016 02:02:14 +0000	34,6207000000	+0,5091
Sat, 19 Mar 2016 10:00:20 +0000	34,1116000000	+0,0279
Fri, 18 Mar 2016 20:07:00 +0000	34,0837000000	+0,0891
Fri, 18 Mar 2016 13:14:03 +0000	33,9946000000	-0,6008
Wed, 16 Mar 2016 19:48:56 +0000	34,5954000000	-0,061
Wed, 16 Mar 2016 00:14:32 +0000	34,6564000000	+0,9828
Mon, 14 Mar 2016 15:23:37 +0000	33,6736000000	+0,3463
Sun, 13 Mar 2016 10:26:14 +0000	33,3273000000	0
Sun, 13 Mar 2016 03:52:47 +0000	33,3273000000	-0,8041
Tue, 08 Mar 2016 16:08:00 +0000	34,1314000000	-0,2354
Sun, 06 Mar 2016 21:00:14 +0000	34,3668000000	-0,5544
Wed, 02 Mar 2016 11:00:38 +0000	34,9212000000	+0,2549
Sat, 27 Feb 2016 02:04:52 +0000	34,6663000000	+0,0691
Fri, 26 Feb 2016 02:56:39 +0000	34,5972000000	-0,117
Wed, 24 Feb 2016 02:42:04 +0000	34,7142000000	+0,0469
Tue, 23 Feb 2016 15:30:47 +0000	34,6673000000	-0,4634
Fri, 19 Feb 2016 12:55:56 +0000	35,1307000000	-0,1369
Mon, 15 Feb 2016 22:09:40 +0000	35,2676000000	-0,0916
Fri, 12 Feb 2016 22:38:07 +0000	35,3592000000	-0,562
Fri, 12 Feb 2016 06:54:26 +0000	35,9212000000	+0,6994
Mon, 08 Feb 2016 21:17:50 +0000	35,2218000000	+0,3775
Mon, 08 Feb 2016 07:12:23 +0000	34,8443000000	-0,4034
Wed, 03 Feb 2016 06:52:48 +0000	35,2477000000	+0,4282
Fri, 29 Jan 2016 14:16:37 +0000	34,8195000000	+0,0111
Thu, 28 Jan 2016 08:49:01 +0000	34,8084000000	+0,0365
Fri, 22 Jan 2016 18:59:00 +0000	34,7719000000	-0,5725
Fri, 22 Jan 2016 02:22:48 +0000	35,3444000000	-0,2997
Sun, 17 Jan 2016 20:18:47 +0000	35,6441000000	+0,4776
Wed, 13 Jan 2016 22:20:33 +0000	35,1665000000	-0,7457
Sun, 10 Jan 2016 18:07:31 +0000	35,9122000000	+0,3319
Thu, 07 Jan 2016 21:23:02 +0000	35,5803000000	-0,6999
Tue, 05 Jan 2016 02:58:53 +0000	36,2802000000	+0,0336
Mon, 04 Jan 2016 14:31:47 +0000	36,2466000000	+0,274
Mon, 04 Jan 2016 01:08:08 +0000	35,9726000000	0
Sun, 03 Jan 2016 16:56:59 +0000	35,9726000000	-0,1842
Wed, 30 Dec 2015 23:16:16 +0000	36,1568000000	+0,092
Tue, 29 Dec 2015 19:56:21 +0000	36,0648000000	+0,5574
Sat, 26 Dec 2015 10:41:55 +0000	35,5074000000	+0,1856
Tue, 22 Dec 2015 06:29:44 +0000	35,3218000000	0
Tue, 22 Dec 2015 00:02:26 +0000	35,3218000000	-0,3007
Sat, 19 Dec 2015 02:04:33 +0000	35,6225000000	0
Fri, 18 Dec 2015 20:37:26 +0000	35,6225000000	-0,6101
Thu, 17 Dec 2015 22:56:23 +0000	36,2326000000	-0,0398
Thu, 17 Dec 2015 16:30:44 +0000	36,2724000000	+0,2262
Mon, 14 Dec 2015 17:19:07 +0000	36,0462000000	+0,373
Fri, 11 Dec 2015 14:48:40 +0000	35,6732000000	+0,2938
Wed, 09 Dec 2015 20:35:18 +0000	35,3794000000	+0,0209
Wed, 09 Dec 2015 10:03:48 +0000	35,3585000000	+0,0146
Mon, 07 Dec 2015 17:29:12 +0000	35,3439000000	+0,2383
Sun, 06 Dec 2015 05:56:38 +0000	35,1056000000	-0,3237
Thu, 26 Nov 2015 16:55:23 +0000	35,4293000000	-0,0447
Thu, 26 Nov 2015 03:51:32 +0000	35,4740000000	-0,0646
Tue, 24 Nov 2015 00:44:03 +0000	35,5386000000	-0,0787
Sat, 21 Nov 2015 04:37:47 +0000	35,6173000000	+0,1313
Thu, 19 Nov 2015 16:31:52 +0000	35,4860000000	-0,1092
Fri, 13 Nov 2015 13:09:20 +0000	35,5952000000	+0,7196
Sun, 08 Nov 2015 11:40:25 +0000	34,8756000000	+0,2575
Tue, 03 Nov 2015 08:05:35 +0000	34,6181000000	-0,0091
Mon, 02 Nov 2015 12:44:11 +0000	34,6272000000	+0,3611
Sat, 31 Oct 2015 13:40:42 +0000	34,2661000000	-0,1125
Wed, 28 Oct 2015 03:21:27 +0000	34,3786000000	+0,1353
Mon, 26 Oct 2015 06:04:35 +0000	34,2433000000	-0,0231
Fri, 16 Oct 2015 05:05:59 +0000	34,2664000000	-0,0336
Thu, 15 Oct 2015 17:54:51 +0000	34,3000000000	-0,3889
Tue, 13 Oct 2015 12:47:01 +0000	34,6889000000	+0,3499
Mon, 12 Oct 2015 05:15:54 +0000	34,3390000000	0
Sat, 10 Oct 2015 16:33:50 +0000	34,3390000000	+0,2576
Thu, 08 Oct 2015 21:42:14 +0000	34,0814000000	+0,0332
Mon, 05 Oct 2015 16:17:20 +0000	34,0482000000	-1,0321
Mon, 28 Sep 2015 16:42:32 +0000	35,0803000000	+0,3389
Sun, 27 Sep 2015 14:20:46 +0000	34,7414000000	0
Sat, 26 Sep 2015 20:06:32 +0000	34,7414000000	0
Sat, 26 Sep 2015 16:56:42 +0000	34,7414000000	0
Sat, 26 Sep 2015 04:03:23 +0000	34,7414000000	-0,0049
Fri, 25 Sep 2015 17:50:12 +0000	34,7463000000	-0,0851
Thu, 24 Sep 2015 09:05:16 +0000	34,8314000000	-0,1087
Tue, 22 Sep 2015 18:15:35 +0000	34,9401000000	+0,8426
Sat, 19 Sep 2015 06:21:10 +0000	34,0975000000	-1,1808
Sat, 12 Sep 2015 13:20:11 +0000	35,2783000000	+0,003
Fri, 11 Sep 2015 18:08:30 +0000	35,2753000000	-0,5273
Wed, 09 Sep 2015 11:17:46 +0000	35,8026000000	+0,1223
Thu, 03 Sep 2015 01:29:09 +0000	35,6803000000	-0,0923
Wed, 02 Sep 2015 10:33:30 +0000	35,7726000000	-0,5528
Sat, 29 Aug 2015 12:12:53 +0000	36,3254000000	+0,1678
Mon, 17 Aug 2015 10:53:19 +0000	36,1576000000	+0,6009
Fri, 07 Aug 2015 21:37:33 +0000	35,5567000000	-0,4174
Mon, 03 Aug 2015 05:30:29 +0000	35,9741000000	+1,1811
Sun, 26 Jul 2015 21:02:19 +0000	34,7930000000	+0,2648
Thu, 23 Jul 2015 22:58:19 +0000	34,5282000000	+0,1989
Thu, 23 Jul 2015 06:54:29 +0000	34,3293000000	+0,1411
Sun, 19 Jul 2015 09:44:09 +0000	34,1882000000	+0,6305
Thu, 16 Jul 2015 14:46:37 +0000	33,5577000000	-1,1071
Fri, 10 Jul 2015 17:00:47 +0000	34,6648000000	+1,2167
Mon, 06 Jul 2015 10:51:17 +0000	33,4481000000	0
Sun, 05 Jul 2015 12:36:06 +0000	33,4481000000	-0,2655
Thu, 02 Jul 2015 02:56:27 +0000	33,7136000000	-0,1118
Tue, 30 Jun 2015 03:56:15 +0000	33,8254000000	-0,2672
Sun, 28 Jun 2015 04:13:02 +0000	34,0926000000	+0,0236
Fri, 26 Jun 2015 13:42:38 +0000	34,0690000000	+0,1788
Thu, 25 Jun 2015 14:22:09 +0000	33,8902000000	+0,3935
Tue, 23 Jun 2015 06:06:02 +0000	33,4967000000	+0,4217
Mon, 22 Jun 2015 04:44:18 +0000	33,0750000000	0
Sun, 21 Jun 2015 09:10:13 +0000	33,0750000000	-0,4056
Thu, 18 Jun 2015 18:55:09 +0000	33,4806000000	-0,2766
Thu, 18 Jun 2015 07:48:10 +0000	33,7572000000	-0,9228
Sat, 13 Jun 2015 18:55:35 +0000	34,6800000000	0
Fri, 12 Jun 2015 22:07:04 +0000	34,6800000000	-0,106
Mon, 08 Jun 2015 16:20:47 +0000	34,7860000000	+0,9454
Tue, 19 May 2015 00:53:46 +0000	33,8406000000	+0,0789
Mon, 18 May 2015 17:55:08 +0000	33,7617000000	+0,1071
Mon, 18 May 2015 12:19:26 +0000	33,6546000000	-0,0055
Sat, 16 May 2015 03:14:59 +0000	33,6601000000	-0,5328
Mon, 11 May 2015 22:29:07 +0000	34,1929000000	-0,0056
Mon, 11 May 2015 15:28:49 +0000	34,1985000000	+0,4356
Sat, 09 May 2015 09:12:41 +0000	33,7629000000	0
Fri, 08 May 2015 23:35:11 +0000	33,7629000000	-0,1915
Thu, 07 May 2015 09:29:23 +0000	33,9544000000	+0,11
Tue, 05 May 2015 17:58:05 +0000	33,8444000000	+0,6617
Mon, 27 Apr 2015 00:21:07 +0000	33,1827000000	-0,318
Tue, 21 Apr 2015 08:47:16 +0000	33,5007000000	-1,3467
Mon, 13 Apr 2015 13:10:40 +0000	34,8474000000	+0,2922
Wed, 08 Apr 2015 03:36:57 +0000	34,5552000000	-0,7923
Sun, 05 Apr 2015 04:40:28 +0000	35,3475000000	0
Fri, 03 Apr 2015 22:57:49 +0000	35,3475000000	0
Fri, 03 Apr 2015 02:48:10 +0000	35,3475000000	0
Thu, 02 Apr 2015 22:43:52 +0000	35,3475000000	+0,4753
Mon, 30 Mar 2015 15:46:21 +0000	34,8722000000	+1,151
Fri, 27 Mar 2015 07:50:10 +0000	33,7212000000	-1,38
Wed, 18 Mar 2015 10:53:20 +0000	35,1012000000	-0,2557
Sun, 15 Mar 2015 15:59:05 +0000	35,3569000000	0
Sat, 14 Mar 2015 10:05:14 +0000	35,3569000000	0
Fri, 13 Mar 2015 20:35:44 +0000	35,3569000000	+0,9083
Wed, 11 Mar 2015 14:32:19 +0000	34,4486000000	-0,0349
Sun, 08 Mar 2015 02:36:19 +0000	34,4835000000	+0,9946
Sat, 28 Feb 2015 08:28:13 +0000	33,4889000000	+1,0818
Mon, 23 Feb 2015 01:30:45 +0000	32,4071000000	-0,2843
Mon, 16 Feb 2015 14:31:00 +0000	32,6914000000	+0,0369
Sun, 15 Feb 2015 19:14:31 +0000	32,6545000000	-1,7673
Wed, 04 Feb 2015 04:50:07 +0000	34,4218000000	-0,8101
Sat, 31 Jan 2015 10:44:45 +0000	35,2319000000	+0,2754
Fri, 30 Jan 2015 00:40:13 +0000	34,9565000000	-2,1519
Sun, 18 Jan 2015 21:23:27 +0000	37,1084000000	-2,0942
Mon, 12 Jan 2015 09:52:18 +0000	39,2026000000	+0,2933
Tue, 06 Jan 2015 12:02:17 +0000	38,9093000000	+0,0835
Sat, 27 Dec 2014 08:07:40 +0000	38,8258000000	-0,0958
Thu, 25 Dec 2014 13:31:07 +0000	38,9216000000	+0,0476
Tue, 23 Dec 2014 02:52:07 +0000	38,8740000000	-0,5079
Fri, 19 Dec 2014 05:35:55 +0000	39,3819000000	-0,7838
Wed, 17 Dec 2014 06:37:38 +0000	40,1657000000	+0,0804
Wed, 10 Dec 2014 11:15:49 +0000	40,0853000000	-0,4698
Mon, 01 Dec 2014 01:58:19 +0000	40,5551000000	+0,6447
Tue, 25 Nov 2014 16:44:08 +0000	39,9104000000	+0,3401
Tue, 25 Nov 2014 05:12:29 +0000	39,5703000000	+0,022
Wed, 19 Nov 2014 03:21:10 +0000	39,5483000000	+0,0073
Tue, 18 Nov 2014 19:34:32 +0000	39,5410000000	-0,0897
Mon, 17 Nov 2014 07:50:32 +0000	39,6307000000	0
Sun, 16 Nov 2014 14:21:54 +0000	39,6307000000	-0,2586
Fri, 14 Nov 2014 09:53:02 +0000	39,8893000000	+0,1123
Thu, 13 Nov 2014 00:54:10 +0000	39,7770000000	+0,1277
Wed, 12 Nov 2014 11:52:39 +0000	39,6493000000	-0,2058
Tue, 11 Nov 2014 12:48:39 +0000	39,8551000000	-0,7027
Thu, 06 Nov 2014 00:41:51 +0000	40,5578000000	+0,6802
Sun, 26 Oct 2014 09:55:39 +0000	39,8776000000	-0,2276
Thu, 23 Oct 2014 07:32:07 +0000	40,1052000000	-0,0555
Wed, 15 Oct 2014 05:29:51 +0000	40,1607000000	-0,1251
Thu, 09 Oct 2014 15:17:13 +0000	40,2858000000	-0,2453
Wed, 08 Oct 2014 02:32:47 +0000	40,5311000000	-0,2623
Fri, 03 Oct 2014 01:38:26 +0000	40,7934000000	-0,0516
Thu, 02 Oct 2014 10:18:03 +0000	40,8450000000	-0,1408
Wed, 01 Oct 2014 09:59:46 +0000	40,9858000000	-0,4716
Sun, 21 Sep 2014 15:54:30 +0000	41,4574000000	0
Sat, 20 Sep 2014 21:23:43 +0000	41,4574000000	-0,0893
Sat, 06 Sep 2014 15:39:07 +0000	41,5467000000	-0,4347
Thu, 04 Sep 2014 23:27:08 +0000	41,9814000000	-0,116
Tue, 02 Sep 2014 08:12:21 +0000	42,0974000000	-0,146
Tue, 26 Aug 2014 21:41:40 +0000	42,2434000000	+0,2716
Mon, 25 Aug 2014 18:26:40 +0000	41,9718000000	+0,0051
Sun, 24 Aug 2014 10:07:38 +0000	41,9667000000	0
Sat, 23 Aug 2014 12:04:45 +0000	41,9667000000	0
Sat, 23 Aug 2014 02:14:26 +0000	41,9667000000	-0,0366
Mon, 18 Aug 2014 15:31:55 +0000	42,0033000000	+1,3613
Mon, 28 Jul 2014 22:00:20 +0000	40,6420000000	+0,0485
Tue, 22 Jul 2014 23:32:24 +0000	40,5935000000	+0,1672
Fri, 18 Jul 2014 09:13:02 +0000	40,4263000000	+0,8285
Tue, 15 Jul 2014 02:29:36 +0000	39,5978000000	-0,0236
Mon, 14 Jul 2014 19:50:07 +0000	39,6214000000	+0,1622
Sun, 13 Jul 2014 09:01:12 +0000	39,4592000000	-0,0106
Fri, 11 Jul 2014 20:13:21 +0000	39,4698000000	-0,1601
Thu, 10 Jul 2014 03:26:09 +0000	39,6299000000	-0,1323
Wed, 09 Jul 2014 13:18:11 +0000	39,7622000000	+0,5693
Fri, 04 Jul 2014 03:26:44 +0000	39,1929000000	-0,0072
Fri, 27 Jun 2014 13:06:11 +0000	39,2001000000	-0,3267
Wed, 25 Jun 2014 03:59:38 +0000	39,5268000000	-0,7509
Mon, 16 Jun 2014 08:33:16 +0000	40,2777000000	-0,005
Sat, 14 Jun 2014 10:04:52 +0000	40,2827000000	+0,2908
Wed, 11 Jun 2014 04:05:08 +0000	39,9919000000	-0,04
Thu, 05 Jun 2014 09:05:02 +0000	40,0319000000	-0,2092
Sun, 18 May 2014 08:22:18 +0000	40,2411000000	-1,1748
Tue, 13 May 2014 04:15:11 +0000	41,4159000000	-1,5427
Tue, 06 May 2014 02:55:54 +0000	42,9586000000	+0,3353
Mon, 05 May 2014 13:47:04 +0000	42,6233000000	-0,3578
Tue, 22 Apr 2014 18:12:02 +0000	42,9811000000	+0,4218
Fri, 18 Apr 2014 12:04:29 +0000	42,5593000000	+0,7743
Mon, 14 Apr 2014 06:55:19 +0000	41,7850000000	+0,7258
Fri, 11 Apr 2014 20:25:47 +0000	41,0592000000	-0,7449
Wed, 09 Apr 2014 15:19:08 +0000	41,8041000000	+0,3634
Sat, 05 Apr 2014 02:45:06 +0000	41,4407000000	-0,3721
Mon, 31 Mar 2014 09:54:15 +0000	41,8128000000	-0,0878
Sat, 29 Mar 2014 19:39:15 +0000	41,9006000000	-0,6541
Wed, 26 Mar 2014 08:33:02 +0000	42,5547000000	-0,1477
Thu, 20 Mar 2014 08:51:44 +0000	42,7024000000	-0,8803
Tue, 18 Mar 2014 01:36:47 +0000	43,5827000000	-0,0455
Mon, 17 Mar 2014 06:00:38 +0000	43,6282000000	+0,8875
Sat, 15 Mar 2014 16:53:00 +0000	42,7407000000	+0,0486
Fri, 14 Mar 2014 16:55:41 +0000	42,6921000000	+0,0052
Tue, 11 Mar 2014 20:18:55 +0000	42,6869000000	+0,6411
Sun, 09 Mar 2014 10:19:40 +0000	42,0458000000	-0,0713
Thu, 06 Mar 2014 04:51:33 +0000	42,1171000000	+0,9146
Wed, 05 Mar 2014 10:31:49 +0000	41,2025000000	-0,51
Fri, 28 Feb 2014 04:14:30 +0000	41,7125000000	+0,321
Mon, 10 Feb 2014 17:34:06 +0000	41,3915000000	-0,0249
Sun, 26 Jan 2014 05:18:01 +0000	41,4164000000	+0,5314
Thu, 09 Jan 2014 19:14:47 +0000	40,8850000000	-0,0311
Mon, 06 Jan 2014 04:05:50 +0000	40,9161000000	+0,3038
Wed, 01 Jan 2014 21:47:28 +0000	40,6123000000	+0,3254
Fri, 27 Dec 2013 18:44:08 +0000	40,2869000000	-0,2845
Fri, 27 Dec 2013 04:19:56 +0000	40,5714000000	-1,5036
Wed, 18 Dec 2013 08:47:25 +0000	42,0750000000	-0,0383
Tue, 17 Dec 2013 23:22:20 +0000	42,1133000000	+0,3372
Tue, 17 Dec 2013 19:46:35 +0000	41,7761000000	-0,0233
Thu, 12 Dec 2013 14:49:15 +0000	41,7994000000	+1,085
Sun, 08 Dec 2013 17:23:07 +0000	40,7144000000	+0,5612238
Mon, 04 Nov 2013 18:53:06 +0000	40,1531762000	-0,3805973
Sun, 03 Nov 2013 08:30:50 +0000	40,5337735000	+1,7729364
Mon, 14 Oct 2013 06:10:18 +0000	38,7608371000	+0,5721579
Fri, 11 Oct 2013 15:48:07 +0000	38,1886792000	-0,0575745
Mon, 07 Oct 2013 19:38:45 +0000	38,2462537000	-0,1768232
Sun, 06 Oct 2013 07:59:25 +0000	38,4230769000	-0,5543667
Sat, 28 Sep 2013 21:07:01 +0000	38,9774436000	+0,3046622
Tue, 24 Sep 2013 14:10:20 +0000	38,6727814000	-0,1787578
Mon, 23 Sep 2013 13:24:12 +0000	38,8515392000	-0,284003
Fri, 13 Sep 2013 22:56:26 +0000	39,1355422000	-0,4831191
Tue, 10 Sep 2013 21:46:06 +0000	39,6186613000	-0,4464455
Thu, 15 Aug 2013 16:51:08 +0000	40,0651068000	-0,0246953
Tue, 13 Aug 2013 02:50:39 +0000	40,0898021000	-0,6161711
Wed, 31 Jul 2013 03:49:13 +0000	40,7059732000	-0,8671232
Sun, 28 Jul 2013 00:00:20 +0000	41,5730964000	+0,8585235
Wed, 24 Jul 2013 06:02:27 +0000	40,7145729000	+1,0312062
Tue, 16 Jul 2013 20:09:07 +0000	39,6833667000	-0,3136167
Fri, 05 Jul 2013 10:09:38 +0000	39,9969834000	-0,7598555
Thu, 27 Jun 2013 18:55:02 +0000	40,7568389000	0
Thu, 27 Jun 2013 04:37:27 +0000	40,7568389000	+0,53639
Thu, 20 Jun 2013 16:36:40 +0000	40,2204489000	-0,179851
Wed, 19 Jun 2013 04:03:18 +0000	40,4002999000	+0,4338636
Mon, 17 Jun 2013 16:53:36 +0000	39,9664363000	-0,3080148
Thu, 13 Jun 2013 16:45:36 +0000	40,2744511000	+0,2060537
Wed, 05 Jun 2013 17:24:22 +0000	40,0683974000	+0,0963834
Sat, 01 Jun 2013 08:38:29 +0000	39,9720140000	+0,9210336
Wed, 29 May 2013 14:53:30 +0000	39,0509804000	-0,0922959
Sat, 25 May 2013 20:20:28 +0000	39,1432763000	+0,4830633
Wed, 22 May 2013 16:45:54 +0000	38,6602130000	-0,1683043
Mon, 13 May 2013 00:05:32 +0000	38,8285173000	+0,3550805
Wed, 08 May 2013 11:50:10 +0000	38,4734368000	+0,2296839
Wed, 01 May 2013 20:43:05 +0000	38,2437529000	0
Sun, 28 Apr 2013 22:25:44 +0000	38,2437529000	-0,6402566
Mon, 22 Apr 2013 18:16:33 +0000	38,8840095000	+0,8156455
Mon, 01 Apr 2013 05:55:17 +0000	38,0683640000	-0,0062347
Thu, 28 Mar 2013 17:02:55 +0000	38,0745987000	-0,174106
Wed, 13 Mar 2013 07:17:47 +0000	38,2487047000	-0,4448437
Tue, 05 Mar 2013 19:27:16 +0000	38,6935484000	+0,2200887
Sat, 02 Mar 2013 10:03:49 +0000	38,4734597000	+0,0488734
Fri, 01 Mar 2013 16:38:08 +0000	38,4245863000	-0,5386212
Wed, 20 Feb 2013 02:21:44 +0000	38,9632075000	+0,1170175
Mon, 18 Feb 2013 05:56:24 +0000	38,8461900000	0
Sat, 16 Feb 2013 05:25:36 +0000	38,8461900000	-0,2216705
Wed, 13 Feb 2013 07:51:08 +0000	39,0678605000	-0,0737826
Tue, 12 Feb 2013 08:57:01 +0000	39,1416431000	-0,0036399
Mon, 11 Feb 2013 17:42:14 +0000	39,1452830000	-0,1173528
Wed, 06 Feb 2013 20:49:59 +0000	39,2626358000	+0,3615059
Wed, 30 Jan 2013 10:39:01 +0000	38,9011299000	-0,0733984
Mon, 28 Jan 2013 18:58:42 +0000	38,9745283000	+0,3842798
Fri, 25 Jan 2013 21:49:43 +0000	38,5902485000	-0,1668136
Thu, 24 Jan 2013 09:17:09 +0000	38,7570621000	+0,3231176
Sun, 13 Jan 2013 12:15:41 +0000	38,4339445000	-0,015985
Thu, 10 Jan 2013 21:17:36 +0000	38,4499295000	-1,0130069
Wed, 02 Jan 2013 10:27:42 +0000	39,4629364000	+0,6667369
Tue, 11 Dec 2012 06:28:18 +0000	38,7961995000	-0,508401
Sat, 17 Nov 2012 16:20:13 +0000	39,3046005000	-0,0209809
Sat, 17 Nov 2012 01:53:39 +0000	39,3255814000	-0,0071072
Fri, 16 Nov 2012 02:40:26 +0000	39,3326886000	+0,4213751
Tue, 13 Nov 2012 11:23:55 +0000	38,9113135000	-0,0762284
Fri, 26 Oct 2012 09:08:28 +0000	38,9875419000	+1,1031978
Thu, 27 Sep 2012 18:21:47 +0000	37,8843441000	-0,2068642
Mon, 17 Sep 2012 15:11:03 +0000	38,0912083000	-0,4753462
Sun, 26 Aug 2012 19:29:40 +0000	38,5665545000	-0,2485107
Thu, 23 Aug 2012 20:32:05 +0000	38,8150652000	+0,1554805
Mon, 20 Aug 2012 23:12:21 +0000	38,6595847000	-0,030903
Sun, 19 Aug 2012 05:14:33 +0000	38,6904877000	+0,1422252
Mon, 30 Jul 2012 23:05:46 +0000	38,5482625000	+0,0304054
Mon, 30 Jul 2012 02:18:50 +0000	38,5178571000	-0,458368
Fri, 20 Jul 2012 18:47:10 +0000	38,9762251000	-2,3694227
Fri, 29 Jun 2012 00:31:32 +0000	41,3456478000	-0,1008522
Mon, 18 Jun 2012 10:04:19 +0000	41,4465000000	-0,3317238
Mon, 11 Jun 2012 12:21:55 +0000	41,7782238000	-0,9132222
Sat, 26 May 2012 22:20:41 +0000	42,6914460000	+0,1330832
Tue, 22 May 2012 00:37:43 +0000	42,5583628000	+1,5119987
Thu, 10 May 2012 04:50:37 +0000	41,0463641000	-0,4657601
Tue, 01 May 2012 06:51:37 +0000	41,5121242000	+0,03113
Thu, 26 Apr 2012 00:49:41 +0000	41,4809942000	+0,1677646
Fri, 20 Apr 2012 21:51:34 +0000	41,3132296000	-0,2072782
Wed, 11 Apr 2012 09:03:47 +0000	41,5205078000	+0,3102888
Wed, 28 Mar 2012 00:47:09 +0000	41,2102190000	-0,0139021
Sun, 25 Mar 2012 16:40:08 +0000	41,2241211000	+0,67253
Sun, 18 Mar 2012 23:33:20 +0000	40,5515911000	-0,4057939
Fri, 09 Mar 2012 12:20:32 +0000	40,9573850000	+0,6428107
Sat, 04 Feb 2012 18:02:17 +0000	40,3145743000	-0,7658131
Mon, 30 Jan 2012 00:28:39 +0000	41,0803874000	0
Sat, 28 Jan 2012 17:32:06 +0000	41,0803874000	-1,1581632
Sat, 14 Jan 2012 23:33:48 +0000	42,2385506000	-0,745181
Wed, 11 Jan 2012 02:03:51 +0000	42,9837316000	-1,6509239
Thu, 29 Dec 2011 21:44:31 +0000	44,6346555000	+0,3581482
Mon, 26 Dec 2011 01:18:13 +0000	44,2765073000	0
Sun, 25 Dec 2011 17:50:59 +0000	44,2765073000	+0,1055982
Wed, 21 Dec 2011 13:05:29 +0000	44,1709091000	+1,0540392
Fri, 09 Dec 2011 03:35:18 +0000	43,1168699000	-1,1023082
Tue, 29 Nov 2011 02:17:20 +0000	44,2191781000	+0,0831022
Fri, 25 Nov 2011 18:08:51 +0000	44,1360759000	+1,1576406
Thu, 03 Nov 2011 19:03:13 +0000	42,9784353000	-0,1232681
Thu, 27 Oct 2011 04:07:23 +0000	43,1017034000	-0,7441342
Mon, 24 Oct 2011 18:44:07 +0000	43,8458376000	+0,304905
Sat, 08 Oct 2011 17:03:17 +0000	43,5409326000	-0,3297839
Fri, 23 Sep 2011 19:20:11 +0000	43,8707165000	+3,173631
Fri, 16 Sep 2011 01:16:43 +0000	40,6970855000	+0,048213
Mon, 05 Sep 2011 12:50:22 +0000	40,6488725000	-0,5064041
Tue, 30 Aug 2011 06:49:15 +0000	41,1552766000	+0,0531787
Thu, 25 Aug 2011 23:09:25 +0000	41,1020979000	+0,0960401
Wed, 24 Aug 2011 00:15:44 +0000	41,0060578000	-0,2499197
Sun, 21 Aug 2011 21:11:32 +0000	41,2559775000	0
Sun, 21 Aug 2011 11:12:01 +0000	41,2559775000	0
Sat, 20 Aug 2011 19:07:16 +0000	41,2559775000	0
Sat, 20 Aug 2011 07:15:20 +0000	41,2559775000	-0,2981656
Fri, 19 Aug 2011 22:31:53 +0000	41,5541431000	+0,2110843
Mon, 15 Aug 2011 23:16:56 +0000	41,3430588000	-0,1148409
Thu, 11 Aug 2011 09:58:27 +0000	41,4578997000	+0,0887563
Tue, 09 Aug 2011 08:41:10 +0000	41,3691434000	+1,1823148
Fri, 01 Jul 2011 08:06:08 +0000	40,1868286000	-0,9201807
Thu, 09 Jun 2011 17:23:52 +0000	41,1070093000	+1,4943168
Mon, 23 May 2011 01:42:10 +0000	39,6126925000	-1,0606814
Thu, 12 May 2011 02:46:27 +0000	40,6733739000	-0,27562
Sun, 08 May 2011 14:44:11 +0000	40,9489939000	0

Обратите внимание, что информация об обменного курса MDL в CLP обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 09:20:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Молдавский лей/Чилийское песо

Примечание: График курса обмена валют Молдавский лей/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару MDL/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Молдавский лей к 1 Чилийское песо в течение 2527 дней.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.